31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 3 | 20240116 | 201700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240116 | 201600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240116 | 201500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240116 | 201400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240116 | 201300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240116 | 201200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240116 | 201100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240116 | 201000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240116 | 200900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240116 | 200800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240116 | 200700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240116 | 200600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240116 | 200500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240116 | 200400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240116 | 200300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240116 | 200200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240116 | 200100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240116 | 200000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240116 | 195900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240116 | 195800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240116 | 195700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240116 | 195600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240116 | 195500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240116 | 195400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240116 | 195300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240116 | 195200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240116 | 195100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240116 | 195000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240116 | 194900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240116 | 194800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 33 | 20240116 | 194700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240116 | 194600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240116 | 194500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240116 | 194400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240116 | 194300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240116 | 194200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240116 | 194100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240116 | 194000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240116 | 193900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240116 | 193800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240116 | 193700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240116 | 193600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240116 | 193500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240116 | 193400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240116 | 193300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240116 | 193200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240116 | 193100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240116 | 193000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240116 | 192900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240116 | 192800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240116 | 192700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240116 | 192600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240116 | 192500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240116 | 192400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240116 | 192300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240116 | 192200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240116 | 192100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240116 | 192000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240116 | 191900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240116 | 191800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 63 | 20240116 | 191700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240116 | 191600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240116 | 191500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240116 | 191400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240116 | 191300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240116 | 191200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240116 | 191100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240116 | 191000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240116 | 190900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240116 | 190800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240116 | 190700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240116 | 190600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240116 | 190500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240116 | 190400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240116 | 190300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240116 | 190200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240116 | 190100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240116 | 190000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240116 | 185900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240116 | 185800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240116 | 185700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240116 | 185600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240116 | 185500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240116 | 185400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240116 | 185300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240116 | 185200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240116 | 185100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240116 | 185000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240116 | 184900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240116 | 184800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 93 | 20240116 | 184700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240116 | 184600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240116 | 184500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240116 | 184400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240116 | 184300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240116 | 184200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240116 | 184100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240116 | 184000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240116 | 183900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240116 | 183800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240116 | 183700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240116 | 183600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240116 | 183500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240116 | 183400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240116 | 183300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240116 | 183200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240116 | 183100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240116 | 183000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240116 | 182900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240116 | 182800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240116 | 182700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240116 | 182600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240116 | 182500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240116 | 182400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240116 | 182300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240116 | 182200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240116 | 182100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240116 | 182000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240116 | 181900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240116 | 181800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 123 | 20240116 | 181700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240116 | 181600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240116 | 181500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240116 | 181400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240116 | 181300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240116 | 181200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240116 | 181100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240116 | 181000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240116 | 180900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240116 | 180800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240116 | 180700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240116 | 180600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240116 | 180500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240116 | 180400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240116 | 180300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240116 | 180200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240116 | 180100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240116 | 180000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240116 | 175900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240116 | 175800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240116 | 175700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240116 | 175600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240116 | 175500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240116 | 175400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240116 | 175300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240116 | 175200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240116 | 175100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240116 | 175000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240116 | 174900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240116 | 174800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 153 | 20240116 | 174700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240116 | 174600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240116 | 174500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240116 | 174400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240116 | 174300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240116 | 174200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240116 | 174100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240116 | 174000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240116 | 173900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240116 | 173800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240116 | 173700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240116 | 173600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240116 | 173500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240116 | 173400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240116 | 173300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240116 | 173200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240116 | 173100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240116 | 173000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240116 | 172900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240116 | 172800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240116 | 172700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240116 | 172600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240116 | 172500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240116 | 172400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240116 | 172300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240116 | 172200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240116 | 172100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240116 | 172000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240116 | 171900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240116 | 171800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 183 | 20240116 | 171700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240116 | 171600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240116 | 171500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240116 | 171400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240116 | 171300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240116 | 171200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240116 | 171100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240116 | 171000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240116 | 170900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240116 | 170800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240116 | 170700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240116 | 170600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240116 | 170500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240116 | 170400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240116 | 170300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240116 | 170200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240116 | 170100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240116 | 170000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240116 | 165900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240116 | 165800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240116 | 165700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240116 | 165600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20240116 | 165500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20240116 | 165400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20240116 | 165300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20240116 | 165200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20240116 | 165100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20240116 | 165000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20240116 | 164900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20240116 | 164800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 213 | 20240116 | 164700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20240116 | 164600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20240116 | 164500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20240116 | 164400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20240116 | 164300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20240116 | 164200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20240116 | 164100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20240116 | 164000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20240116 | 163900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20240116 | 163800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20240116 | 163700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20240116 | 163600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20240116 | 163500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20240116 | 163400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20240116 | 163300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20240116 | 163200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20240116 | 163100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20240116 | 163000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20240116 | 162900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20240116 | 162800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 233 | 20240116 | 162700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 234 | 20240116 | 162600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 235 | 20240116 | 162500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20240116 | 162400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 237 | 20240116 | 162300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 238 | 20240116 | 162200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 239 | 20240116 | 162100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 240 | 20240116 | 162000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20240116 | 161900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 242 | 20240116 | 161800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 243 | 20240116 | 161700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 244 | 20240116 | 161600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 245 | 20240116 | 161500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 246 | 20240116 | 161400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20240116 | 161300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20240116 | 161200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20240116 | 161100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 250 | 20240116 | 161000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 251 | 20240116 | 160900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 252 | 20240116 | 160800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20240116 | 160700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20240116 | 160600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 255 | 20240116 | 160500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 256 | 20240116 | 160400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20240116 | 160300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 258 | 20240116 | 160200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 259 | 20240116 | 160100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 260 | 20240116 | 160000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20240116 | 155900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 262 | 20240116 | 155800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 263 | 20240116 | 155700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 264 | 20240116 | 155600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 265 | 20240116 | 155500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 266 | 20240116 | 155400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 267 | 20240116 | 155300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 268 | 20240116 | 155200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 269 | 20240116 | 155100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 270 | 20240116 | 155000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 271 | 20240116 | 154900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 272 | 20240116 | 154800 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 273 | 20240116 | 154700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 274 | 20240116 | 154600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20240116 | 154500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20240116 | 154400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 277 | 20240116 | 154300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 278 | 20240116 | 154200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 279 | 20240116 | 154100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 280 | 20240116 | 154000 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 281 | 20240116 | 153900 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20240116 | 153800 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 283 | 20240116 | 153700 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 284 | 20240116 | 153600 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 285 | 20240116 | 153500 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 286 | 20240116 | 153400 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 287 | 20240116 | 153300 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 288 | 20240116 | 153200 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 289 | 20240116 | 153100 | 9473623656 | 548 | 548 | 548 | 548 | 0 |
| 290 | 20240116 | 153000 | 9473623656 | 548 | 548 | 548 | 548 | 184379 |
| 291 | 20240116 | 152900 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 292 | 20240116 | 152800 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 293 | 20240116 | 152700 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 294 | 20240116 | 152600 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 295 | 20240116 | 152500 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 296 | 20240116 | 152400 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 297 | 20240116 | 152300 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 298 | 20240116 | 152200 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 299 | 20240116 | 152100 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 300 | 20240116 | 152000 | 9372583964 | 553 | 553 | 553 | 553 | 0 |
| 301 | 20240116 | 151900 | 9372583964 | 553 | 555 | 555 | 552 | 12947 |
| 302 | 20240116 | 151800 | 9365428162 | 554 | 554 | 555 | 553 | 9657 |
| 303 | 20240116 | 151700 | 9360086467 | 554 | 555 | 556 | 554 | 9757 |
| 304 | 20240116 | 151600 | 9354673747 | 554 | 555 | 555 | 554 | 4789 |
| 305 | 20240116 | 151500 | 9352016862 | 555 | 555 | 555 | 554 | 13443 |
| 306 | 20240116 | 151400 | 9344557762 | 554 | 555 | 555 | 554 | 618 |
| 307 | 20240116 | 151300 | 9344215051 | 554 | 554 | 554 | 553 | 6900 |
| 308 | 20240116 | 151200 | 9340392774 | 554 | 554 | 555 | 554 | 5767 |
| 309 | 20240116 | 151100 | 9337197824 | 551 | 555 | 555 | 551 | 13249 |
| 310 | 20240116 | 151000 | 9329886639 | 552 | 552 | 555 | 552 | 16887 |
| 311 | 20240116 | 150900 | 9320555811 | 552 | 551 | 552 | 551 | 136 |
| 312 | 20240116 | 150800 | 9320480864 | 552 | 553 | 553 | 552 | 2338 |
| 313 | 20240116 | 150700 | 9319190278 | 552 | 554 | 556 | 552 | 12417 |
| 314 | 20240116 | 150600 | 9312321806 | 554 | 554 | 554 | 554 | 2344 |
| 315 | 20240116 | 150500 | 9311023230 | 554 | 552 | 554 | 552 | 21627 |
| 316 | 20240116 | 150400 | 9299069430 | 554 | 553 | 554 | 552 | 13417 |
| 317 | 20240116 | 150300 | 9291660722 | 552 | 552 | 552 | 552 | 777 |
| 318 | 20240116 | 150200 | 9291231818 | 551 | 553 | 555 | 551 | 45493 |
| 319 | 20240116 | 150100 | 9266138573 | 555 | 555 | 555 | 554 | 51 |
| 320 | 20240116 | 150000 | 9266110302 | 555 | 554 | 555 | 552 | 5908 |
| 321 | 20240116 | 145900 | 9262842985 | 554 | 553 | 554 | 553 | 2203 |
| 322 | 20240116 | 145800 | 9261623123 | 553 | 554 | 555 | 553 | 2858 |
| 323 | 20240116 | 145700 | 9260039975 | 555 | 555 | 556 | 554 | 15941 |
| 324 | 20240116 | 145600 | 9251192605 | 555 | 556 | 556 | 555 | 5687 |
| 325 | 20240116 | 145500 | 9248035920 | 556 | 557 | 557 | 556 | 122 |
| 326 | 20240116 | 145400 | 9247967967 | 555 | 556 | 556 | 555 | 181 |
| 327 | 20240116 | 145300 | 9247867332 | 555 | 554 | 555 | 554 | 126 |
| 328 | 20240116 | 145200 | 9247797518 | 557 | 554 | 557 | 554 | 10410 |
| 329 | 20240116 | 145100 | 9242013265 | 554 | 552 | 554 | 552 | 3674 |
| 330 | 20240116 | 145000 | 9239981484 | 551 | 551 | 551 | 550 | 17115 |
| 331 | 20240116 | 144900 | 9230558683 | 551 | 552 | 552 | 550 | 2842 |
| 332 | 20240116 | 144800 | 9228994290 | 553 | 550 | 553 | 550 | 1412 |
| 333 | 20240116 | 144700 | 9228214382 | 550 | 550 | 552 | 550 | 5840 |
| 334 | 20240116 | 144600 | 9225002370 | 550 | 550 | 550 | 550 | 678 |
| 335 | 20240116 | 144500 | 9224629470 | 551 | 552 | 552 | 551 | 11925 |
| 336 | 20240116 | 144400 | 9218058721 | 553 | 551 | 553 | 551 | 4437 |
| 337 | 20240116 | 144300 | 9215607062 | 551 | 551 | 551 | 551 | 4532 |
| 338 | 20240116 | 144200 | 9213109930 | 551 | 553 | 553 | 551 | 29706 |
| 339 | 20240116 | 144100 | 9196713967 | 552 | 557 | 557 | 552 | 27563 |
| 340 | 20240116 | 144000 | 9181472048 | 553 | 554 | 554 | 553 | 5164 |
| 341 | 20240116 | 143900 | 9178616256 | 554 | 555 | 555 | 554 | 8792 |
| 342 | 20240116 | 143800 | 9173744586 | 555 | 556 | 558 | 555 | 129 |
| 343 | 20240116 | 143700 | 9173672850 | 558 | 558 | 558 | 555 | 1379 |
| 344 | 20240116 | 143600 | 9172903742 | 558 | 557 | 558 | 557 | 18473 |
| 345 | 20240116 | 143500 | 9162612131 | 555 | 555 | 555 | 555 | 1036 |
| 346 | 20240116 | 143400 | 9162037151 | 555 | 554 | 555 | 554 | 3515 |
| 347 | 20240116 | 143300 | 9160087030 | 554 | 554 | 554 | 554 | 6678 |
| 348 | 20240116 | 143200 | 9156387418 | 554 | 554 | 554 | 554 | 8513 |
| 349 | 20240116 | 143100 | 9151671216 | 557 | 557 | 557 | 553 | 18200 |
| 350 | 20240116 | 143000 | 9141590321 | 556 | 554 | 557 | 554 | 6882 |
| 351 | 20240116 | 142900 | 9137772100 | 554 | 556 | 556 | 553 | 18960 |
| 352 | 20240116 | 142800 | 9127267570 | 554 | 555 | 558 | 554 | 6083 |
| 353 | 20240116 | 142700 | 9123889016 | 555 | 554 | 556 | 554 | 64 |
| 354 | 20240116 | 142600 | 9123853470 | 554 | 556 | 556 | 554 | 8760 |
| 355 | 20240116 | 142500 | 9118993834 | 556 | 556 | 558 | 556 | 2888 |
| 356 | 20240116 | 142400 | 9117383548 | 556 | 557 | 557 | 556 | 3020 |
| 357 | 20240116 | 142300 | 9115701421 | 557 | 556 | 557 | 556 | 24 |
| 358 | 20240116 | 142200 | 9115688063 | 558 | 556 | 558 | 556 | 14300 |
| 359 | 20240116 | 142100 | 9107711683 | 557 | 554 | 557 | 554 | 2741 |
| 360 | 20240116 | 142000 | 9106186577 | 558 | 558 | 558 | 558 | 0 |
| 361 | 20240116 | 141900 | 9106186577 | 558 | 558 | 558 | 558 | 200 |
| 362 | 20240116 | 141800 | 9106074977 | 558 | 558 | 558 | 554 | 1002 |
| 363 | 20240116 | 141700 | 9105519306 | 556 | 556 | 558 | 554 | 1198 |
| 364 | 20240116 | 141600 | 9104852110 | 554 | 556 | 556 | 554 | 3261 |
| 365 | 20240116 | 141500 | 9103043334 | 556 | 555 | 556 | 554 | 6055 |
| 366 | 20240116 | 141400 | 9099682705 | 554 | 554 | 555 | 554 | 703 |
| 367 | 20240116 | 141300 | 9099292743 | 554 | 553 | 555 | 553 | 1570 |
| 368 | 20240116 | 141200 | 9098422619 | 553 | 555 | 555 | 553 | 742 |
| 369 | 20240116 | 141100 | 9098012289 | 554 | 554 | 554 | 554 | 7775 |
| 370 | 20240116 | 141000 | 9093704939 | 554 | 555 | 555 | 554 | 614 |
| 371 | 20240116 | 140900 | 9093364782 | 556 | 556 | 556 | 556 | 100 |
| 372 | 20240116 | 140800 | 9093309182 | 556 | 557 | 558 | 554 | 6312 |
| 373 | 20240116 | 140700 | 9089792147 | 554 | 555 | 557 | 554 | 1594 |
| 374 | 20240116 | 140600 | 9088908960 | 554 | 554 | 555 | 553 | 7508 |
| 375 | 20240116 | 140500 | 9084749656 | 554 | 554 | 556 | 554 | 481 |
| 376 | 20240116 | 140400 | 9084483084 | 554 | 557 | 557 | 554 | 6103 |
| 377 | 20240116 | 140300 | 9081085819 | 557 | 557 | 558 | 555 | 720 |
| 378 | 20240116 | 140200 | 9080684719 | 559 | 558 | 559 | 558 | 107 |
| 379 | 20240116 | 140100 | 9080624907 | 555 | 555 | 558 | 555 | 2414 |
| 380 | 20240116 | 140000 | 9079281876 | 555 | 558 | 558 | 555 | 7276 |
| 381 | 20240116 | 135900 | 9075235063 | 558 | 560 | 560 | 558 | 14653 |
| 382 | 20240116 | 135800 | 9067041848 | 561 | 560 | 561 | 560 | 3292 |
| 383 | 20240116 | 135700 | 9065198298 | 560 | 558 | 560 | 558 | 1495 |
| 384 | 20240116 | 135600 | 9064363103 | 559 | 559 | 559 | 559 | 2010 |
| 385 | 20240116 | 135500 | 9063239513 | 557 | 557 | 557 | 557 | 410 |
| 386 | 20240116 | 135400 | 9063011143 | 559 | 557 | 559 | 557 | 1732 |
| 387 | 20240116 | 135300 | 9062046417 | 556 | 558 | 558 | 556 | 877 |
| 388 | 20240116 | 135200 | 9061558185 | 558 | 557 | 558 | 557 | 1134 |
| 389 | 20240116 | 135100 | 9060926423 | 557 | 559 | 559 | 557 | 1107 |
| 390 | 20240116 | 135000 | 9060309820 | 559 | 559 | 559 | 559 | 404 |
| 391 | 20240116 | 134900 | 9060083984 | 559 | 555 | 560 | 555 | 3951 |
| 392 | 20240116 | 134800 | 9057881103 | 555 | 558 | 558 | 555 | 2241 |
| 393 | 20240116 | 134700 | 9056633325 | 558 | 555 | 558 | 555 | 237 |
| 394 | 20240116 | 134600 | 9056501253 | 558 | 555 | 558 | 555 | 1000 |
| 395 | 20240116 | 134500 | 9055945028 | 555 | 555 | 557 | 555 | 7994 |
| 396 | 20240116 | 134400 | 9051508314 | 557 | 557 | 557 | 557 | 3980 |
| 397 | 20240116 | 134300 | 9049291454 | 556 | 556 | 556 | 556 | 2527 |
| 398 | 20240116 | 134200 | 9047886442 | 556 | 558 | 558 | 556 | 2524 |
| 399 | 20240116 | 134100 | 9046480673 | 558 | 555 | 558 | 551 | 5032 |
| 400 | 20240116 | 134000 | 9043672947 | 558 | 559 | 561 | 551 | 21796 |
| 401 | 20240116 | 133900 | 9031558799 | 560 | 559 | 560 | 556 | 11886 |
| 402 | 20240116 | 133800 | 9024924763 | 558 | 555 | 560 | 555 | 36101 |
| 403 | 20240116 | 133700 | 9004789307 | 555 | 552 | 555 | 551 | 3610 |
| 404 | 20240116 | 133600 | 9002787006 | 551 | 552 | 553 | 551 | 9375 |
| 405 | 20240116 | 133500 | 8997619321 | 552 | 552 | 552 | 552 | 1754 |
| 406 | 20240116 | 133400 | 8996651113 | 552 | 552 | 552 | 552 | 3804 |
| 407 | 20240116 | 133300 | 8994551305 | 552 | 552 | 552 | 552 | 2 |
| 408 | 20240116 | 133200 | 8994550201 | 552 | 554 | 554 | 552 | 2495 |
| 409 | 20240116 | 133100 | 8993171200 | 554 | 552 | 554 | 552 | 6336 |
| 410 | 20240116 | 133000 | 8989661341 | 552 | 550 | 552 | 550 | 16245 |
| 411 | 20240116 | 132900 | 8980696160 | 550 | 549 | 550 | 549 | 4798 |
| 412 | 20240116 | 132800 | 8978058649 | 549 | 550 | 550 | 549 | 2593 |
| 413 | 20240116 | 132700 | 8976633481 | 552 | 550 | 552 | 550 | 700 |
| 414 | 20240116 | 132600 | 8976248224 | 550 | 551 | 551 | 550 | 8554 |
| 415 | 20240116 | 132500 | 8971542066 | 551 | 551 | 552 | 551 | 57 |
| 416 | 20240116 | 132400 | 8971510629 | 552 | 551 | 552 | 550 | 3027 |
| 417 | 20240116 | 132300 | 8969842882 | 551 | 551 | 551 | 551 | 2452 |
| 418 | 20240116 | 132200 | 8968491830 | 552 | 552 | 552 | 552 | 499 |
| 419 | 20240116 | 132100 | 8968216382 | 552 | 552 | 552 | 552 | 79 |
| 420 | 20240116 | 132000 | 8968172774 | 552 | 551 | 552 | 551 | 7883 |
| 421 | 20240116 | 131900 | 8963829209 | 550 | 551 | 552 | 550 | 198 |
| 422 | 20240116 | 131800 | 8963720282 | 550 | 551 | 551 | 550 | 270 |
| 423 | 20240116 | 131700 | 8963571671 | 552 | 551 | 552 | 547 | 6353 |
| 424 | 20240116 | 131600 | 8960075657 | 551 | 550 | 551 | 550 | 688 |
| 425 | 20240116 | 131500 | 8959696609 | 550 | 550 | 550 | 550 | 3168 |
| 426 | 20240116 | 131400 | 8957954209 | 550 | 548 | 551 | 548 | 14281 |
| 427 | 20240116 | 131300 | 8950111020 | 547 | 548 | 548 | 547 | 3803 |
| 428 | 20240116 | 131200 | 8948030230 | 546 | 550 | 550 | 546 | 66418 |
| 429 | 20240116 | 131100 | 8911752757 | 547 | 550 | 550 | 547 | 11005 |
| 430 | 20240116 | 131000 | 8905720512 | 550 | 549 | 550 | 549 | 13018 |
| 431 | 20240116 | 130900 | 8898570420 | 550 | 549 | 550 | 548 | 12336 |
| 432 | 20240116 | 130800 | 8891790376 | 549 | 550 | 550 | 549 | 396 |
| 433 | 20240116 | 130700 | 8891572960 | 550 | 550 | 551 | 550 | 1305 |
| 434 | 20240116 | 130600 | 8890854985 | 550 | 550 | 550 | 549 | 423 |
| 435 | 20240116 | 130500 | 8890622450 | 550 | 550 | 551 | 549 | 945 |
| 436 | 20240116 | 130400 | 8890102713 | 550 | 550 | 550 | 550 | 199 |
| 437 | 20240116 | 130300 | 8889993263 | 551 | 551 | 551 | 551 | 31 |
| 438 | 20240116 | 130200 | 8889976182 | 551 | 551 | 551 | 548 | 85769 |
| 439 | 20240116 | 130100 | 8842834408 | 553 | 552 | 553 | 551 | 4746 |
| 440 | 20240116 | 130000 | 8840217749 | 552 | 552 | 552 | 552 | 111 |
| 441 | 20240116 | 125900 | 8840156477 | 552 | 551 | 552 | 551 | 1836 |
| 442 | 20240116 | 125800 | 8839144831 | 550 | 551 | 551 | 550 | 1360 |
| 443 | 20240116 | 125700 | 8838395652 | 550 | 550 | 550 | 549 | 118 |
| 444 | 20240116 | 125600 | 8838330753 | 549 | 550 | 550 | 549 | 16023 |
| 445 | 20240116 | 125500 | 8829529103 | 549 | 550 | 550 | 549 | 9847 |
| 446 | 20240116 | 125400 | 8824120100 | 550 | 553 | 553 | 549 | 2241 |
| 447 | 20240116 | 125300 | 8822888275 | 551 | 550 | 553 | 550 | 635 |
| 448 | 20240116 | 125200 | 8822538364 | 550 | 550 | 552 | 550 | 8488 |
| 449 | 20240116 | 125100 | 8817853207 | 552 | 549 | 552 | 549 | 1815 |
| 450 | 20240116 | 125000 | 8816854709 | 550 | 549 | 550 | 549 | 109 |
| 451 | 20240116 | 124900 | 8816794859 | 550 | 549 | 550 | 549 | 1500 |
| 452 | 20240116 | 124800 | 8815969959 | 552 | 549 | 552 | 549 | 959 |
| 453 | 20240116 | 124700 | 8815442697 | 549 | 549 | 549 | 549 | 158 |
| 454 | 20240116 | 124600 | 8815355955 | 549 | 549 | 549 | 549 | 2659 |
| 455 | 20240116 | 124500 | 8813896164 | 549 | 549 | 552 | 548 | 31461 |
| 456 | 20240116 | 124400 | 8796625621 | 553 | 551 | 553 | 549 | 18836 |
| 457 | 20240116 | 124300 | 8786260929 | 553 | 552 | 553 | 552 | 8116 |
| 458 | 20240116 | 124200 | 8781780684 | 552 | 552 | 552 | 552 | 5028 |
| 459 | 20240116 | 124100 | 8779005228 | 552 | 552 | 552 | 551 | 9779 |
| 460 | 20240116 | 124000 | 8773608898 | 551 | 551 | 551 | 550 | 4684 |
| 461 | 20240116 | 123900 | 8771030014 | 551 | 552 | 554 | 550 | 21507 |
| 462 | 20240116 | 123800 | 8759179540 | 554 | 554 | 555 | 553 | 219 |
| 463 | 20240116 | 123700 | 8759058081 | 554 | 555 | 555 | 551 | 14026 |
| 464 | 20240116 | 123600 | 8751309259 | 555 | 556 | 556 | 553 | 121 |
| 465 | 20240116 | 123500 | 8751242088 | 556 | 555 | 556 | 553 | 6496 |
| 466 | 20240116 | 123400 | 8747648844 | 555 | 556 | 556 | 555 | 1136 |
| 467 | 20240116 | 123300 | 8747018238 | 556 | 555 | 556 | 555 | 753 |
| 468 | 20240116 | 123200 | 8746599625 | 556 | 554 | 556 | 553 | 1507 |
| 469 | 20240116 | 123100 | 8745763528 | 554 | 553 | 554 | 553 | 746 |
| 470 | 20240116 | 123000 | 8745350869 | 553 | 554 | 554 | 552 | 441 |
| 471 | 20240116 | 122900 | 8745107136 | 554 | 554 | 554 | 554 | 393 |
| 472 | 20240116 | 122800 | 8744889414 | 554 | 552 | 554 | 552 | 3598 |
| 473 | 20240116 | 122700 | 8742903278 | 553 | 552 | 554 | 552 | 1063 |
| 474 | 20240116 | 122600 | 8742315430 | 555 | 551 | 556 | 551 | 1243 |
| 475 | 20240116 | 122500 | 8741629608 | 551 | 554 | 554 | 551 | 8599 |
| 476 | 20240116 | 122400 | 8736883241 | 554 | 556 | 556 | 554 | 111 |
| 477 | 20240116 | 122300 | 8736821745 | 556 | 555 | 557 | 555 | 291 |
| 478 | 20240116 | 122200 | 8736660019 | 555 | 554 | 556 | 553 | 567 |
| 479 | 20240116 | 122100 | 8736345534 | 553 | 556 | 556 | 553 | 12 |
| 480 | 20240116 | 122000 | 8736338895 | 553 | 554 | 554 | 553 | 4785 |
| 481 | 20240116 | 121900 | 8733692786 | 554 | 555 | 555 | 553 | 2722 |
| 482 | 20240116 | 121800 | 8732186681 | 554 | 556 | 558 | 554 | 3397 |
| 483 | 20240116 | 121700 | 8730294475 | 557 | 556 | 557 | 556 | 1520 |
| 484 | 20240116 | 121600 | 8729448234 | 556 | 553 | 556 | 553 | 984 |
| 485 | 20240116 | 121500 | 8728903689 | 557 | 553 | 557 | 553 | 2899 |
| 486 | 20240116 | 121400 | 8727296471 | 553 | 556 | 557 | 553 | 60 |
| 487 | 20240116 | 121300 | 8727263060 | 552 | 552 | 552 | 552 | 19 |
| 488 | 20240116 | 121200 | 8727252572 | 552 | 557 | 558 | 551 | 22737 |
| 489 | 20240116 | 121100 | 8714694611 | 557 | 555 | 557 | 555 | 3537 |
| 490 | 20240116 | 121000 | 8712727709 | 555 | 555 | 556 | 555 | 9418 |
| 491 | 20240116 | 120900 | 8707498748 | 553 | 554 | 554 | 553 | 1562 |
| 492 | 20240116 | 120800 | 8706634723 | 554 | 555 | 555 | 554 | 393 |
| 493 | 20240116 | 120700 | 8706417000 | 553 | 554 | 554 | 553 | 275 |
| 494 | 20240116 | 120600 | 8706264920 | 554 | 554 | 555 | 554 | 4645 |
| 495 | 20240116 | 120500 | 8703686972 | 555 | 554 | 555 | 554 | 740 |
| 496 | 20240116 | 120400 | 8703276442 | 555 | 556 | 556 | 552 | 2467 |
| 497 | 20240116 | 120300 | 8701909864 | 556 | 552 | 556 | 552 | 3828 |
| 498 | 20240116 | 120200 | 8699787474 | 552 | 551 | 552 | 551 | 12328 |
| 499 | 20240116 | 120100 | 8692992746 | 551 | 553 | 554 | 551 | 15822 |
| 500 | 20240116 | 120000 | 8684260566 | 553 | 554 | 554 | 553 | 1651 |
| 501 | 20240116 | 115900 | 8683347562 | 555 | 553 | 555 | 553 | 877 |
| 502 | 20240116 | 115800 | 8682862161 | 553 | 554 | 554 | 553 | 5079 |
| 503 | 20240116 | 115700 | 8680051766 | 554 | 554 | 557 | 554 | 474 |
| 504 | 20240116 | 115600 | 8679789116 | 557 | 554 | 557 | 554 | 3135 |
| 505 | 20240116 | 115500 | 8678052242 | 553 | 554 | 554 | 553 | 10754 |
| 506 | 20240116 | 115400 | 8672094628 | 552 | 557 | 557 | 552 | 40600 |
| 507 | 20240116 | 115300 | 8649573652 | 557 | 557 | 560 | 556 | 12829 |
| 508 | 20240116 | 115200 | 8642436934 | 558 | 560 | 560 | 556 | 27773 |
| 509 | 20240116 | 115100 | 8626939988 | 560 | 562 | 563 | 560 | 3642 |
| 510 | 20240116 | 115000 | 8624893428 | 561 | 561 | 562 | 560 | 10016 |
| 511 | 20240116 | 114900 | 8619274449 | 561 | 562 | 564 | 561 | 5595 |
| 512 | 20240116 | 114800 | 8616133346 | 564 | 564 | 564 | 562 | 10706 |
| 513 | 20240116 | 114700 | 8610115132 | 564 | 561 | 565 | 561 | 47502 |
| 514 | 20240116 | 114600 | 8583353683 | 561 | 560 | 561 | 558 | 6290 |
| 515 | 20240116 | 114500 | 8579840454 | 561 | 561 | 561 | 560 | 1125 |
| 516 | 20240116 | 114400 | 8579210236 | 561 | 559 | 561 | 558 | 2142 |
| 517 | 20240116 | 114300 | 8578010519 | 559 | 560 | 560 | 559 | 349 |
| 518 | 20240116 | 114200 | 8577815422 | 560 | 559 | 560 | 557 | 915 |
| 519 | 20240116 | 114100 | 8577304862 | 557 | 558 | 560 | 557 | 4661 |
| 520 | 20240116 | 114000 | 8574703650 | 558 | 561 | 561 | 558 | 2855 |
| 521 | 20240116 | 113900 | 8573109368 | 561 | 561 | 561 | 559 | 2377 |
| 522 | 20240116 | 113800 | 8571776693 | 561 | 559 | 561 | 559 | 3653 |
| 523 | 20240116 | 113700 | 8569732360 | 561 | 557 | 561 | 557 | 15144 |
| 524 | 20240116 | 113600 | 8561266097 | 557 | 555 | 557 | 554 | 39152 |
| 525 | 20240116 | 113500 | 8539509286 | 555 | 557 | 557 | 555 | 975 |
| 526 | 20240116 | 113400 | 8538966613 | 558 | 559 | 559 | 556 | 2240 |
| 527 | 20240116 | 113300 | 8537720969 | 559 | 563 | 563 | 557 | 19183 |
| 528 | 20240116 | 113200 | 8526997255 | 563 | 563 | 563 | 559 | 15692 |
| 529 | 20240116 | 113100 | 8518193675 | 563 | 555 | 563 | 555 | 52864 |
| 530 | 20240116 | 113000 | 8488606578 | 554 | 554 | 554 | 554 | 0 |
| 531 | 20240116 | 112900 | 8488606578 | 554 | 554 | 554 | 554 | 4995 |
| 532 | 20240116 | 112800 | 8485839348 | 552 | 553 | 554 | 552 | 2804 |
| 533 | 20240116 | 112700 | 8484290897 | 552 | 552 | 553 | 552 | 3233 |
| 534 | 20240116 | 112600 | 8482506280 | 552 | 555 | 555 | 552 | 17852 |
| 535 | 20240116 | 112500 | 8472619187 | 555 | 555 | 556 | 554 | 2180 |
| 536 | 20240116 | 112400 | 8471411122 | 555 | 555 | 555 | 554 | 1844 |
| 537 | 20240116 | 112300 | 8470387848 | 555 | 556 | 557 | 554 | 21198 |
| 538 | 20240116 | 112200 | 8458605537 | 556 | 557 | 557 | 555 | 4164 |
| 539 | 20240116 | 112100 | 8456291976 | 557 | 557 | 557 | 551 | 43509 |
| 540 | 20240116 | 112000 | 8432185502 | 557 | 559 | 559 | 557 | 1911 |
| 541 | 20240116 | 111900 | 8431120939 | 556 | 557 | 559 | 556 | 530 |
| 542 | 20240116 | 111800 | 8430826071 | 557 | 558 | 558 | 556 | 7648 |
| 543 | 20240116 | 111700 | 8426565684 | 558 | 559 | 560 | 558 | 6208 |
| 544 | 20240116 | 111600 | 8423096150 | 559 | 558 | 559 | 558 | 11976 |
| 545 | 20240116 | 111500 | 8416402887 | 559 | 556 | 559 | 556 | 15166 |
| 546 | 20240116 | 111400 | 8407950770 | 556 | 555 | 556 | 555 | 1101 |
| 547 | 20240116 | 111300 | 8407338714 | 555 | 554 | 555 | 552 | 1083 |
| 548 | 20240116 | 111200 | 8406737827 | 552 | 552 | 552 | 552 | 2264 |
| 549 | 20240116 | 111100 | 8405488099 | 552 | 553 | 553 | 552 | 17 |
| 550 | 20240116 | 111000 | 8405478710 | 552 | 553 | 553 | 552 | 6555 |
| 551 | 20240116 | 110900 | 8401859739 | 552 | 555 | 555 | 552 | 11768 |
| 552 | 20240116 | 110800 | 8395343835 | 555 | 553 | 555 | 551 | 17977 |
| 553 | 20240116 | 110700 | 8385372043 | 554 | 550 | 554 | 550 | 582 |
| 554 | 20240116 | 110600 | 8385050693 | 550 | 553 | 553 | 550 | 13369 |
| 555 | 20240116 | 110500 | 8377686877 | 553 | 550 | 553 | 550 | 835 |
| 556 | 20240116 | 110400 | 8377226771 | 550 | 552 | 552 | 550 | 9401 |
| 557 | 20240116 | 110300 | 8372052458 | 551 | 552 | 552 | 551 | 4161 |
| 558 | 20240116 | 110200 | 8369757840 | 551 | 551 | 551 | 551 | 128 |
| 559 | 20240116 | 110100 | 8369687312 | 551 | 551 | 551 | 551 | 10292 |
| 560 | 20240116 | 110000 | 8364016420 | 551 | 554 | 554 | 551 | 9131 |
| 561 | 20240116 | 105900 | 8358980737 | 552 | 554 | 555 | 552 | 104 |
| 562 | 20240116 | 105800 | 8358923193 | 555 | 552 | 555 | 552 | 152 |
| 563 | 20240116 | 105700 | 8358839140 | 552 | 554 | 555 | 552 | 1112 |
| 564 | 20240116 | 105600 | 8358225185 | 556 | 552 | 556 | 552 | 16147 |
| 565 | 20240116 | 105500 | 8349302350 | 552 | 555 | 555 | 552 | 5489 |
| 566 | 20240116 | 105400 | 8346269970 | 555 | 552 | 555 | 552 | 2392 |
| 567 | 20240116 | 105300 | 8344943586 | 552 | 554 | 556 | 552 | 7748 |
| 568 | 20240116 | 105200 | 8340654775 | 554 | 558 | 558 | 554 | 15255 |
| 569 | 20240116 | 105100 | 8332184152 | 558 | 556 | 559 | 556 | 2096 |
| 570 | 20240116 | 105000 | 8331014884 | 559 | 556 | 559 | 556 | 2559 |
| 571 | 20240116 | 104900 | 8329587310 | 556 | 556 | 556 | 556 | 9749 |
| 572 | 20240116 | 104800 | 8324166866 | 556 | 559 | 559 | 556 | 2031 |
| 573 | 20240116 | 104700 | 8323037580 | 559 | 560 | 560 | 558 | 11826 |
| 574 | 20240116 | 104600 | 8316424061 | 560 | 557 | 560 | 556 | 13737 |
| 575 | 20240116 | 104500 | 8308760062 | 557 | 556 | 560 | 556 | 55685 |
| 576 | 20240116 | 104400 | 8277739891 | 556 | 552 | 556 | 552 | 4428 |
| 577 | 20240116 | 104300 | 8275279828 | 552 | 555 | 555 | 552 | 9144 |
| 578 | 20240116 | 104200 | 8270213634 | 555 | 554 | 555 | 554 | 4660 |
| 579 | 20240116 | 104100 | 8267629464 | 553 | 553 | 553 | 552 | 2492 |
| 580 | 20240116 | 104000 | 8266252917 | 553 | 554 | 554 | 553 | 19471 |
| 581 | 20240116 | 103900 | 8255480207 | 554 | 555 | 555 | 554 | 5476 |
| 582 | 20240116 | 103800 | 8252445563 | 555 | 558 | 558 | 555 | 13234 |
| 583 | 20240116 | 103700 | 8245078347 | 558 | 555 | 558 | 555 | 10993 |
| 584 | 20240116 | 103600 | 8238950084 | 555 | 555 | 555 | 555 | 6421 |
| 585 | 20240116 | 103500 | 8235386429 | 554 | 556 | 558 | 554 | 20551 |
| 586 | 20240116 | 103400 | 8223953896 | 557 | 554 | 557 | 554 | 5277 |
| 587 | 20240116 | 103300 | 8221029603 | 554 | 552 | 559 | 552 | 36576 |
| 588 | 20240116 | 103200 | 8200719998 | 552 | 553 | 553 | 552 | 3378 |
| 589 | 20240116 | 103100 | 8198854309 | 552 | 551 | 554 | 551 | 65081 |
| 590 | 20240116 | 103000 | 8162900572 | 552 | 552 | 554 | 552 | 35194 |
| 591 | 20240116 | 102900 | 8143448146 | 552 | 548 | 552 | 548 | 6135 |
| 592 | 20240116 | 102800 | 8140071027 | 550 | 550 | 552 | 547 | 23158 |
| 593 | 20240116 | 102700 | 8127310850 | 550 | 547 | 550 | 546 | 24556 |
| 594 | 20240116 | 102600 | 8113858127 | 547 | 548 | 548 | 546 | 10336 |
| 595 | 20240116 | 102500 | 8108206878 | 548 | 546 | 548 | 546 | 14807 |
| 596 | 20240116 | 102400 | 8100104192 | 546 | 547 | 547 | 544 | 5790 |
| 597 | 20240116 | 102300 | 8096948597 | 544 | 546 | 548 | 543 | 24065 |
| 598 | 20240116 | 102200 | 8083789360 | 547 | 544 | 547 | 543 | 17929 |
| 599 | 20240116 | 102100 | 8074007532 | 544 | 546 | 546 | 543 | 3189 |
| 600 | 20240116 | 102000 | 8072272290 | 548 | 544 | 548 | 543 | 14619 |
| 601 | 20240116 | 101900 | 8064307574 | 544 | 545 | 546 | 544 | 4114 |
| 602 | 20240116 | 101800 | 8062067940 | 545 | 547 | 547 | 544 | 6597 |
| 603 | 20240116 | 101700 | 8058477353 | 548 | 545 | 548 | 544 | 41479 |
| 604 | 20240116 | 101600 | 8035839635 | 546 | 542 | 546 | 542 | 13735 |
| 605 | 20240116 | 101500 | 8028361589 | 542 | 541 | 542 | 541 | 4288 |
| 606 | 20240116 | 101400 | 8026040460 | 541 | 543 | 543 | 541 | 36178 |
| 607 | 20240116 | 101300 | 8006432682 | 543 | 544 | 544 | 542 | 3025 |
| 608 | 20240116 | 101200 | 8004787100 | 544 | 541 | 544 | 541 | 7195 |
| 609 | 20240116 | 101100 | 8000887816 | 542 | 541 | 543 | 541 | 22532 |
| 610 | 20240116 | 101000 | 7988671021 | 540 | 540 | 541 | 539 | 42977 |
| 611 | 20240116 | 100900 | 7965479626 | 540 | 542 | 543 | 539 | 55023 |
| 612 | 20240116 | 100800 | 7935766998 | 541 | 542 | 543 | 540 | 12565 |
| 613 | 20240116 | 100700 | 7928961626 | 542 | 545 | 545 | 539 | 264842 |
| 614 | 20240116 | 100600 | 7785701414 | 545 | 547 | 548 | 545 | 18594 |
| 615 | 20240116 | 100500 | 7775557686 | 547 | 547 | 548 | 546 | 32710 |
| 616 | 20240116 | 100400 | 7757670355 | 547 | 549 | 551 | 545 | 13443 |
| 617 | 20240116 | 100300 | 7750328633 | 549 | 552 | 552 | 545 | 41770 |
| 618 | 20240116 | 100200 | 7727458748 | 552 | 548 | 552 | 547 | 10965 |
| 619 | 20240116 | 100100 | 7721436919 | 547 | 546 | 549 | 546 | 19840 |
| 620 | 20240116 | 100000 | 7710580969 | 547 | 545 | 547 | 544 | 27084 |
| 621 | 20240116 | 095900 | 7695825405 | 544 | 545 | 546 | 544 | 25415 |
| 622 | 20240116 | 095800 | 7681979237 | 545 | 545 | 546 | 544 | 30032 |
| 623 | 20240116 | 095700 | 7665600684 | 546 | 545 | 548 | 544 | 30032 |
| 624 | 20240116 | 095600 | 7649196859 | 545 | 545 | 547 | 544 | 45637 |
| 625 | 20240116 | 095500 | 7624316443 | 546 | 546 | 547 | 545 | 36674 |
| 626 | 20240116 | 095400 | 7604284759 | 545 | 550 | 550 | 544 | 147100 |
| 627 | 20240116 | 095300 | 7523977208 | 549 | 551 | 553 | 549 | 37615 |
| 628 | 20240116 | 095200 | 7503276786 | 552 | 550 | 555 | 549 | 28830 |
| 629 | 20240116 | 095100 | 7487395425 | 552 | 559 | 559 | 548 | 199994 |
| 630 | 20240116 | 095000 | 7377245163 | 552 | 562 | 563 | 552 | 149137 |
| 631 | 20240116 | 094900 | 7294293491 | 561 | 563 | 566 | 561 | 50803 |
| 632 | 20240116 | 094800 | 7265734257 | 566 | 563 | 566 | 563 | 17683 |
| 633 | 20240116 | 094700 | 7255773386 | 563 | 565 | 565 | 563 | 10138 |
| 634 | 20240116 | 094600 | 7250057367 | 565 | 563 | 566 | 562 | 34241 |
| 635 | 20240116 | 094500 | 7230780744 | 562 | 568 | 570 | 562 | 74486 |
| 636 | 20240116 | 094400 | 7188672900 | 569 | 568 | 572 | 567 | 45912 |
| 637 | 20240116 | 094300 | 7162490319 | 569 | 569 | 569 | 564 | 25617 |
| 638 | 20240116 | 094200 | 7147962098 | 567 | 568 | 572 | 566 | 121628 |
| 639 | 20240116 | 094100 | 7078740181 | 567 | 564 | 568 | 564 | 58256 |
| 640 | 20240116 | 094000 | 7045679141 | 566 | 567 | 567 | 563 | 52165 |
| 641 | 20240116 | 093900 | 7016265581 | 567 | 563 | 567 | 557 | 89589 |
| 642 | 20240116 | 093800 | 6966066946 | 563 | 561 | 564 | 561 | 38373 |
| 643 | 20240116 | 093700 | 6944483206 | 562 | 562 | 563 | 560 | 126799 |
| 644 | 20240116 | 093600 | 6873368125 | 562 | 566 | 567 | 561 | 120927 |
| 645 | 20240116 | 093500 | 6805166673 | 566 | 569 | 569 | 566 | 37717 |
| 646 | 20240116 | 093400 | 6783795809 | 568 | 570 | 570 | 567 | 67812 |
| 647 | 20240116 | 093300 | 6745258293 | 570 | 570 | 574 | 568 | 88642 |
| 648 | 20240116 | 093200 | 6694840455 | 570 | 574 | 576 | 570 | 94424 |
| 649 | 20240116 | 093100 | 6640785964 | 576 | 573 | 576 | 573 | 28651 |
| 650 | 20240116 | 093000 | 6624318264 | 572 | 578 | 578 | 572 | 77001 |
| 651 | 20240116 | 092900 | 6580074456 | 578 | 582 | 582 | 577 | 152743 |
| 652 | 20240116 | 092800 | 6491504685 | 579 | 575 | 585 | 574 | 281177 |
| 653 | 20240116 | 092700 | 6328021890 | 574 | 574 | 575 | 570 | 77566 |
| 654 | 20240116 | 092600 | 6283587249 | 573 | 572 | 575 | 570 | 69518 |
| 655 | 20240116 | 092500 | 6243736807 | 570 | 570 | 573 | 567 | 78604 |
| 656 | 20240116 | 092400 | 6198928010 | 569 | 572 | 573 | 566 | 68513 |
| 657 | 20240116 | 092300 | 6159893042 | 572 | 574 | 574 | 567 | 108803 |
| 658 | 20240116 | 092200 | 6097666095 | 572 | 562 | 575 | 559 | 112260 |
| 659 | 20240116 | 092100 | 6033937666 | 561 | 564 | 565 | 558 | 151682 |
| 660 | 20240116 | 092000 | 5948928510 | 564 | 569 | 571 | 560 | 248223 |
| 661 | 20240116 | 091900 | 5809102339 | 570 | 574 | 574 | 569 | 68156 |
| 662 | 20240116 | 091800 | 5770142827 | 572 | 570 | 574 | 568 | 93677 |
| 663 | 20240116 | 091700 | 5716788476 | 569 | 569 | 570 | 567 | 102808 |
| 664 | 20240116 | 091600 | 5658426495 | 568 | 570 | 570 | 567 | 97692 |
| 665 | 20240116 | 091500 | 5602893051 | 568 | 576 | 579 | 568 | 92151 |
| 666 | 20240116 | 091400 | 5550024013 | 576 | 567 | 578 | 562 | 253399 |
| 667 | 20240116 | 091300 | 5406496155 | 568 | 575 | 575 | 566 | 369541 |
| 668 | 20240116 | 091200 | 5195656113 | 574 | 577 | 580 | 573 | 168955 |
| 669 | 20240116 | 091100 | 5098472799 | 580 | 582 | 584 | 575 | 160352 |
| 670 | 20240116 | 091000 | 5005426839 | 582 | 588 | 589 | 574 | 265058 |
| 671 | 20240116 | 090900 | 4851845756 | 588 | 581 | 594 | 578 | 324427 |
| 672 | 20240116 | 090800 | 4662592233 | 580 | 600 | 600 | 572 | 1015037 |
| 673 | 20240116 | 090700 | 4065533213 | 598 | 598 | 605 | 597 | 461331 |
| 674 | 20240116 | 090600 | 3788566704 | 592 | 592 | 592 | 592 | 0 |
| 675 | 20240116 | 090500 | 3788566704 | 592 | 598 | 602 | 592 | 203067 |
| 676 | 20240116 | 090400 | 3668087502 | 597 | 619 | 625 | 597 | 1130758 |
| 677 | 20240116 | 090300 | 2978393821 | 616 | 642 | 696 | 612 | 1924598 |
| 678 | 20240116 | 090200 | 1716466401 | 642 | 657 | 657 | 642 | 640945 |
| 679 | 20240116 | 090100 | 1295875153 | 657 | 657 | 657 | 657 | 0 |
| 680 | 20240116 | 090000 | 1295875153 | 657 | 600 | 659 | 598 | 2000315 |