35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 3 | 20231208 | 201200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20231208 | 201100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20231208 | 201000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20231208 | 200900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20231208 | 200800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20231208 | 200700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20231208 | 200600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20231208 | 200500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20231208 | 200400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20231208 | 200300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20231208 | 200200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20231208 | 200100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20231208 | 200000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20231208 | 195900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20231208 | 195800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20231208 | 195700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20231208 | 195600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20231208 | 195500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20231208 | 195400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20231208 | 195300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20231208 | 195200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20231208 | 195100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20231208 | 195000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20231208 | 194900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20231208 | 194800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20231208 | 194700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20231208 | 194600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20231208 | 194500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20231208 | 194400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20231208 | 194300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 33 | 20231208 | 194200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20231208 | 194100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20231208 | 194000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20231208 | 193900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20231208 | 193800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20231208 | 193700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20231208 | 193600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20231208 | 193500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20231208 | 193400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20231208 | 193300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20231208 | 193200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20231208 | 193100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20231208 | 193000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20231208 | 192900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20231208 | 192800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20231208 | 192700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20231208 | 192600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20231208 | 192500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20231208 | 192400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20231208 | 192300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20231208 | 192200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20231208 | 192100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20231208 | 192000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20231208 | 191900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20231208 | 191800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20231208 | 191700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20231208 | 191600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20231208 | 191500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20231208 | 191400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20231208 | 191300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 63 | 20231208 | 191200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20231208 | 191100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20231208 | 191000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20231208 | 190900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20231208 | 190800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20231208 | 190700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20231208 | 190600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20231208 | 190500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20231208 | 190400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20231208 | 190300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20231208 | 190200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20231208 | 190100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20231208 | 190000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20231208 | 185900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20231208 | 185800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20231208 | 185700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20231208 | 185600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20231208 | 185500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20231208 | 185400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20231208 | 185300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20231208 | 185200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20231208 | 185100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20231208 | 185000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20231208 | 184900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20231208 | 184800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20231208 | 184700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20231208 | 184600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20231208 | 184500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20231208 | 184400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20231208 | 184300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 93 | 20231208 | 184200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20231208 | 184100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20231208 | 184000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20231208 | 183900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20231208 | 183800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20231208 | 183700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20231208 | 183600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20231208 | 183500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20231208 | 183400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20231208 | 183300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20231208 | 183200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20231208 | 183100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20231208 | 183000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20231208 | 182900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20231208 | 182800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20231208 | 182700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20231208 | 182600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20231208 | 182500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20231208 | 182400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20231208 | 182300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20231208 | 182200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20231208 | 182100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20231208 | 182000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20231208 | 181900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20231208 | 181800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20231208 | 181700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20231208 | 181600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20231208 | 181500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20231208 | 181400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20231208 | 181300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 123 | 20231208 | 181200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20231208 | 181100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20231208 | 181000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20231208 | 180900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20231208 | 180800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20231208 | 180700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20231208 | 180600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20231208 | 180500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20231208 | 180400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20231208 | 180300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20231208 | 180200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20231208 | 180100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20231208 | 180000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20231208 | 175900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20231208 | 175800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20231208 | 175700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20231208 | 175600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20231208 | 175500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20231208 | 175400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20231208 | 175300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20231208 | 175200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20231208 | 175100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20231208 | 175000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20231208 | 174900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20231208 | 174800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20231208 | 174700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20231208 | 174600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20231208 | 174500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20231208 | 174400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20231208 | 174300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 153 | 20231208 | 174200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20231208 | 174100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20231208 | 174000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20231208 | 173900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20231208 | 173800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20231208 | 173700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20231208 | 173600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20231208 | 173500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20231208 | 173400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20231208 | 173300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20231208 | 173200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20231208 | 173100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20231208 | 173000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20231208 | 172900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20231208 | 172800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20231208 | 172700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20231208 | 172600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20231208 | 172500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20231208 | 172400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20231208 | 172300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20231208 | 172200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20231208 | 172100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20231208 | 172000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20231208 | 171900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20231208 | 171800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20231208 | 171700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20231208 | 171600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20231208 | 171500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20231208 | 171400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20231208 | 171300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 183 | 20231208 | 171200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20231208 | 171100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20231208 | 171000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20231208 | 170900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20231208 | 170800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20231208 | 170700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20231208 | 170600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20231208 | 170500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20231208 | 170400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20231208 | 170300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20231208 | 170200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20231208 | 170100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20231208 | 170000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20231208 | 165900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20231208 | 165800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20231208 | 165700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20231208 | 165600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20231208 | 165500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20231208 | 165400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20231208 | 165300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20231208 | 165200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20231208 | 165100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20231208 | 165000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20231208 | 164900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20231208 | 164800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20231208 | 164700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20231208 | 164600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20231208 | 164500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20231208 | 164400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20231208 | 164300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 213 | 20231208 | 164200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20231208 | 164100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20231208 | 164000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20231208 | 163900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20231208 | 163800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20231208 | 163700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20231208 | 163600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20231208 | 163500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20231208 | 163400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20231208 | 163300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20231208 | 163200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20231208 | 163100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20231208 | 163000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20231208 | 162900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20231208 | 162800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20231208 | 162700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20231208 | 162600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20231208 | 162500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20231208 | 162400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20231208 | 162300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20231208 | 162200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20231208 | 162100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20231208 | 162000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20231208 | 161900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20231208 | 161800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20231208 | 161700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20231208 | 161600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20231208 | 161500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20231208 | 161400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20231208 | 161300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 243 | 20231208 | 161200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20231208 | 161100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20231208 | 161000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20231208 | 160900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20231208 | 160800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20231208 | 160700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20231208 | 160600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20231208 | 160500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20231208 | 160400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20231208 | 160300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20231208 | 160200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20231208 | 160100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20231208 | 160000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20231208 | 155900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20231208 | 155800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20231208 | 155700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20231208 | 155600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20231208 | 155500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20231208 | 155400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20231208 | 155300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20231208 | 155200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20231208 | 155100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20231208 | 155000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20231208 | 154900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20231208 | 154800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20231208 | 154700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20231208 | 154600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20231208 | 154500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20231208 | 154400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20231208 | 154300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 273 | 20231208 | 154200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20231208 | 154100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20231208 | 154000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20231208 | 153900 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20231208 | 153800 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20231208 | 153700 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20231208 | 153600 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20231208 | 153500 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20231208 | 153400 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20231208 | 153300 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20231208 | 153200 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20231208 | 153100 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20231208 | 153000 | 106396618060 | 6280 | 6280 | 6280 | 6280 | 110878 |
| 286 | 20231208 | 152900 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20231208 | 152800 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20231208 | 152700 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20231208 | 152600 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20231208 | 152500 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20231208 | 152400 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20231208 | 152300 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20231208 | 152200 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20231208 | 152100 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20231208 | 152000 | 105700304220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20231208 | 151900 | 105700304220 | 6220 | 6250 | 6300 | 6220 | 31232 |
| 297 | 20231208 | 151800 | 105505073310 | 6260 | 6290 | 6300 | 6240 | 25986 |
| 298 | 20231208 | 151700 | 105342409260 | 6300 | 6260 | 6320 | 6260 | 20659 |
| 299 | 20231208 | 151600 | 105212540340 | 6260 | 6320 | 6330 | 6260 | 24148 |
| 300 | 20231208 | 151500 | 105060829710 | 6320 | 6290 | 6320 | 6290 | 16408 |
| 301 | 20231208 | 151400 | 104957280140 | 6300 | 6280 | 6300 | 6270 | 14315 |
| 302 | 20231208 | 151300 | 104867334560 | 6280 | 6330 | 6330 | 6270 | 28075 |
| 303 | 20231208 | 151200 | 104690813890 | 6330 | 6380 | 6390 | 6290 | 50450 |
| 304 | 20231208 | 151100 | 104370799470 | 6380 | 6340 | 6430 | 6330 | 109100 |
| 305 | 20231208 | 151000 | 103674564650 | 6350 | 6250 | 6380 | 6250 | 65513 |
| 306 | 20231208 | 150900 | 103261266130 | 6240 | 6230 | 6250 | 6230 | 9202 |
| 307 | 20231208 | 150800 | 103203842750 | 6230 | 6240 | 6250 | 6230 | 5113 |
| 308 | 20231208 | 150700 | 103171947300 | 6240 | 6240 | 6240 | 6230 | 9792 |
| 309 | 20231208 | 150600 | 103110903400 | 6230 | 6220 | 6260 | 6200 | 22272 |
| 310 | 20231208 | 150500 | 102971995820 | 6220 | 6200 | 6220 | 6180 | 7865 |
| 311 | 20231208 | 150400 | 102923213480 | 6190 | 6170 | 6200 | 6160 | 6287 |
| 312 | 20231208 | 150300 | 102884371210 | 6170 | 6160 | 6180 | 6160 | 4873 |
| 313 | 20231208 | 150200 | 102854339840 | 6160 | 6170 | 6180 | 6150 | 21361 |
| 314 | 20231208 | 150100 | 102722908360 | 6150 | 6170 | 6180 | 6150 | 7349 |
| 315 | 20231208 | 150000 | 102677647690 | 6160 | 6170 | 6180 | 6160 | 4712 |
| 316 | 20231208 | 145900 | 102648589130 | 6170 | 6180 | 6190 | 6170 | 3085 |
| 317 | 20231208 | 145800 | 102629545370 | 6190 | 6180 | 6200 | 6180 | 5059 |
| 318 | 20231208 | 145700 | 102598227140 | 6180 | 6190 | 6190 | 6170 | 2771 |
| 319 | 20231208 | 145600 | 102581092580 | 6190 | 6170 | 6190 | 6160 | 1482 |
| 320 | 20231208 | 145500 | 102571940740 | 6170 | 6170 | 6170 | 6160 | 3230 |
| 321 | 20231208 | 145400 | 102552023420 | 6170 | 6160 | 6170 | 6150 | 4660 |
| 322 | 20231208 | 145300 | 102523331250 | 6150 | 6150 | 6160 | 6140 | 1944 |
| 323 | 20231208 | 145200 | 102511382340 | 6160 | 6150 | 6170 | 6140 | 4379 |
| 324 | 20231208 | 145100 | 102484450800 | 6140 | 6170 | 6190 | 6140 | 6415 |
| 325 | 20231208 | 145000 | 102444896430 | 6150 | 6150 | 6170 | 6130 | 7441 |
| 326 | 20231208 | 144900 | 102399153990 | 6130 | 6140 | 6160 | 6120 | 6040 |
| 327 | 20231208 | 144800 | 102362132270 | 6140 | 6170 | 6170 | 6120 | 5639 |
| 328 | 20231208 | 144700 | 102327505510 | 6150 | 6150 | 6170 | 6140 | 6668 |
| 329 | 20231208 | 144600 | 102286524660 | 6150 | 6180 | 6190 | 6130 | 5795 |
| 330 | 20231208 | 144500 | 102250798520 | 6180 | 6150 | 6190 | 6150 | 5598 |
| 331 | 20231208 | 144400 | 102216341900 | 6150 | 6160 | 6170 | 6150 | 1343 |
| 332 | 20231208 | 144300 | 102208066080 | 6170 | 6150 | 6200 | 6130 | 1980 |
| 333 | 20231208 | 144200 | 102195876660 | 6160 | 6170 | 6210 | 6160 | 5177 |
| 334 | 20231208 | 144100 | 102163893290 | 6180 | 6150 | 6200 | 6120 | 11341 |
| 335 | 20231208 | 144000 | 102094216280 | 6150 | 6200 | 6200 | 6150 | 9522 |
| 336 | 20231208 | 143900 | 102035509100 | 6200 | 6210 | 6210 | 6190 | 2255 |
| 337 | 20231208 | 143800 | 102021521070 | 6210 | 6240 | 6260 | 6170 | 21003 |
| 338 | 20231208 | 143700 | 101891113080 | 6240 | 6230 | 6250 | 6220 | 7969 |
| 339 | 20231208 | 143600 | 101841434050 | 6200 | 6210 | 6220 | 6190 | 5588 |
| 340 | 20231208 | 143500 | 101806760330 | 6210 | 6230 | 6240 | 6200 | 12725 |
| 341 | 20231208 | 143400 | 101727599440 | 6230 | 6230 | 6250 | 6210 | 10319 |
| 342 | 20231208 | 143300 | 101663293090 | 6230 | 6190 | 6230 | 6170 | 10682 |
| 343 | 20231208 | 143200 | 101597097700 | 6190 | 6200 | 6220 | 6190 | 11044 |
| 344 | 20231208 | 143100 | 101528603400 | 6200 | 6160 | 6210 | 6160 | 11805 |
| 345 | 20231208 | 143000 | 101455567330 | 6170 | 6170 | 6180 | 6160 | 8687 |
| 346 | 20231208 | 142900 | 101401999870 | 6180 | 6160 | 6180 | 6140 | 4417 |
| 347 | 20231208 | 142800 | 101374791860 | 6160 | 6140 | 6170 | 6120 | 8107 |
| 348 | 20231208 | 142700 | 101324964990 | 6140 | 6130 | 6140 | 6100 | 8596 |
| 349 | 20231208 | 142600 | 101272344090 | 6140 | 6160 | 6170 | 6130 | 10066 |
| 350 | 20231208 | 142500 | 101210574410 | 6170 | 6150 | 6170 | 6130 | 4983 |
| 351 | 20231208 | 142400 | 101179954200 | 6150 | 6190 | 6200 | 6150 | 18937 |
| 352 | 20231208 | 142300 | 101063016730 | 6190 | 6120 | 6210 | 6110 | 35371 |
| 353 | 20231208 | 142200 | 100845032340 | 6120 | 6080 | 6150 | 6070 | 31186 |
| 354 | 20231208 | 142100 | 100654999440 | 6080 | 6030 | 6080 | 6020 | 32206 |
| 355 | 20231208 | 142000 | 100460335140 | 6040 | 6120 | 6130 | 5960 | 124560 |
| 356 | 20231208 | 141900 | 99708553300 | 6120 | 6070 | 6120 | 6060 | 31833 |
| 357 | 20231208 | 141800 | 99515145660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 358 | 20231208 | 141700 | 99515145660 | 6080 | 6140 | 6170 | 6050 | 78325 |
| 359 | 20231208 | 141600 | 99037418960 | 6150 | 6250 | 6250 | 6120 | 90967 |
| 360 | 20231208 | 141500 | 98475881090 | 6240 | 6270 | 6280 | 6240 | 13749 |
| 361 | 20231208 | 141400 | 98389918140 | 6280 | 6260 | 6300 | 6260 | 10368 |
| 362 | 20231208 | 141300 | 98324845580 | 6260 | 6270 | 6280 | 6260 | 4947 |
| 363 | 20231208 | 141200 | 98293850810 | 6270 | 6280 | 6290 | 6260 | 6695 |
| 364 | 20231208 | 141100 | 98251899100 | 6270 | 6270 | 6300 | 6270 | 5061 |
| 365 | 20231208 | 141000 | 98220152640 | 6290 | 6290 | 6300 | 6270 | 7348 |
| 366 | 20231208 | 140900 | 98174028360 | 6280 | 6310 | 6310 | 6280 | 1384 |
| 367 | 20231208 | 140800 | 98165321810 | 6310 | 6290 | 6310 | 6270 | 5409 |
| 368 | 20231208 | 140700 | 98131333670 | 6290 | 6280 | 6300 | 6280 | 1199 |
| 369 | 20231208 | 140600 | 98123790730 | 6290 | 6260 | 6290 | 6260 | 7691 |
| 370 | 20231208 | 140500 | 98075547540 | 6270 | 6290 | 6310 | 6260 | 9657 |
| 371 | 20231208 | 140400 | 98014911260 | 6290 | 6300 | 6330 | 6290 | 4514 |
| 372 | 20231208 | 140300 | 97986462230 | 6300 | 6300 | 6330 | 6280 | 11231 |
| 373 | 20231208 | 140200 | 97915828600 | 6300 | 6310 | 6330 | 6290 | 14523 |
| 374 | 20231208 | 140100 | 97824248850 | 6310 | 6360 | 6360 | 6310 | 10698 |
| 375 | 20231208 | 140000 | 97756476100 | 6360 | 6360 | 6380 | 6360 | 11313 |
| 376 | 20231208 | 135900 | 97684468120 | 6370 | 6380 | 6400 | 6360 | 35425 |
| 377 | 20231208 | 135800 | 97458438860 | 6380 | 6330 | 6400 | 6330 | 35048 |
| 378 | 20231208 | 135700 | 97235271110 | 6340 | 6310 | 6340 | 6300 | 5715 |
| 379 | 20231208 | 135600 | 97199162990 | 6300 | 6320 | 6340 | 6290 | 15874 |
| 380 | 20231208 | 135500 | 97098907600 | 6330 | 6320 | 6340 | 6300 | 13781 |
| 381 | 20231208 | 135400 | 97011824220 | 6320 | 6280 | 6340 | 6270 | 10245 |
| 382 | 20231208 | 135300 | 96947181260 | 6280 | 6280 | 6290 | 6270 | 3883 |
| 383 | 20231208 | 135200 | 96922800070 | 6280 | 6260 | 6300 | 6240 | 16263 |
| 384 | 20231208 | 135100 | 96821107730 | 6260 | 6270 | 6270 | 6240 | 6818 |
| 385 | 20231208 | 135000 | 96778461750 | 6270 | 6280 | 6300 | 6260 | 1914 |
| 386 | 20231208 | 134900 | 96766446350 | 6260 | 6260 | 6300 | 6230 | 21014 |
| 387 | 20231208 | 134800 | 96635082350 | 6260 | 6310 | 6310 | 6260 | 19925 |
| 388 | 20231208 | 134700 | 96510127790 | 6300 | 6310 | 6310 | 6270 | 15155 |
| 389 | 20231208 | 134600 | 96414745820 | 6310 | 6340 | 6350 | 6310 | 6673 |
| 390 | 20231208 | 134500 | 96372549920 | 6340 | 6340 | 6360 | 6320 | 6671 |
| 391 | 20231208 | 134400 | 96330242020 | 6330 | 6330 | 6340 | 6320 | 7294 |
| 392 | 20231208 | 134300 | 96284099690 | 6330 | 6330 | 6340 | 6330 | 1904 |
| 393 | 20231208 | 134200 | 96272045560 | 6320 | 6310 | 6330 | 6310 | 1463 |
| 394 | 20231208 | 134100 | 96262795470 | 6330 | 6370 | 6380 | 6310 | 12594 |
| 395 | 20231208 | 134000 | 96182993080 | 6370 | 6330 | 6370 | 6330 | 8723 |
| 396 | 20231208 | 133900 | 96127610160 | 6330 | 6300 | 6340 | 6300 | 6317 |
| 397 | 20231208 | 133800 | 96087659070 | 6300 | 6280 | 6320 | 6270 | 6085 |
| 398 | 20231208 | 133700 | 96049418850 | 6280 | 6290 | 6320 | 6280 | 13893 |
| 399 | 20231208 | 133600 | 95962033440 | 6310 | 6320 | 6320 | 6290 | 17741 |
| 400 | 20231208 | 133500 | 95850113320 | 6320 | 6340 | 6340 | 6320 | 10328 |
| 401 | 20231208 | 133400 | 95784769170 | 6330 | 6330 | 6350 | 6320 | 11664 |
| 402 | 20231208 | 133300 | 95710936570 | 6330 | 6360 | 6370 | 6320 | 22057 |
| 403 | 20231208 | 133200 | 95571013010 | 6360 | 6380 | 6380 | 6350 | 14000 |
| 404 | 20231208 | 133100 | 95481827740 | 6380 | 6360 | 6390 | 6350 | 18856 |
| 405 | 20231208 | 133000 | 95361714840 | 6350 | 6340 | 6360 | 6330 | 11003 |
| 406 | 20231208 | 132900 | 95291902010 | 6340 | 6330 | 6360 | 6330 | 16225 |
| 407 | 20231208 | 132800 | 95188896650 | 6340 | 6330 | 6370 | 6320 | 14991 |
| 408 | 20231208 | 132700 | 95093769800 | 6330 | 6330 | 6350 | 6310 | 6460 |
| 409 | 20231208 | 132600 | 95052896640 | 6330 | 6290 | 6330 | 6290 | 7489 |
| 410 | 20231208 | 132500 | 95005594880 | 6290 | 6310 | 6310 | 6270 | 5138 |
| 411 | 20231208 | 132400 | 94973314200 | 6280 | 6300 | 6320 | 6260 | 10391 |
| 412 | 20231208 | 132300 | 94907979550 | 6310 | 6310 | 6330 | 6300 | 9143 |
| 413 | 20231208 | 132200 | 94850228360 | 6310 | 6260 | 6310 | 6250 | 16652 |
| 414 | 20231208 | 132100 | 94745880490 | 6260 | 6300 | 6310 | 6250 | 33165 |
| 415 | 20231208 | 132000 | 94537640390 | 6300 | 6340 | 6340 | 6300 | 14963 |
| 416 | 20231208 | 131900 | 94443188440 | 6350 | 6360 | 6380 | 6300 | 26167 |
| 417 | 20231208 | 131800 | 94277030050 | 6370 | 6310 | 6390 | 6310 | 45820 |
| 418 | 20231208 | 131700 | 93985751870 | 6310 | 6310 | 6310 | 6300 | 5495 |
| 419 | 20231208 | 131600 | 93951099800 | 6300 | 6310 | 6320 | 6280 | 14605 |
| 420 | 20231208 | 131500 | 93859174840 | 6310 | 6300 | 6320 | 6280 | 5911 |
| 421 | 20231208 | 131400 | 93821965480 | 6300 | 6320 | 6320 | 6270 | 15253 |
| 422 | 20231208 | 131300 | 93725966510 | 6310 | 6280 | 6320 | 6270 | 41938 |
| 423 | 20231208 | 131200 | 93462052160 | 6280 | 6340 | 6360 | 6280 | 64105 |
| 424 | 20231208 | 131100 | 93057775680 | 6340 | 6380 | 6390 | 6340 | 16063 |
| 425 | 20231208 | 131000 | 92955637720 | 6390 | 6420 | 6430 | 6360 | 11841 |
| 426 | 20231208 | 130900 | 92879980210 | 6410 | 6420 | 6440 | 6410 | 20832 |
| 427 | 20231208 | 130800 | 92746162020 | 6420 | 6390 | 6450 | 6320 | 53008 |
| 428 | 20231208 | 130700 | 92408251730 | 6390 | 6390 | 6410 | 6380 | 13351 |
| 429 | 20231208 | 130600 | 92322897750 | 6380 | 6430 | 6430 | 6380 | 28508 |
| 430 | 20231208 | 130500 | 92140494280 | 6430 | 6400 | 6430 | 6380 | 22202 |
| 431 | 20231208 | 130400 | 91998196220 | 6390 | 6400 | 6430 | 6360 | 31504 |
| 432 | 20231208 | 130300 | 91796694410 | 6410 | 6400 | 6410 | 6380 | 17207 |
| 433 | 20231208 | 130200 | 91686632480 | 6400 | 6420 | 6430 | 6370 | 65734 |
| 434 | 20231208 | 130100 | 91266339910 | 6420 | 6450 | 6470 | 6390 | 83398 |
| 435 | 20231208 | 130000 | 90730922930 | 6450 | 6510 | 6520 | 6430 | 59456 |
| 436 | 20231208 | 125900 | 90346260710 | 6510 | 6520 | 6560 | 6500 | 38035 |
| 437 | 20231208 | 125800 | 90097765640 | 6510 | 6510 | 6550 | 6490 | 36430 |
| 438 | 20231208 | 125700 | 89860473290 | 6510 | 6500 | 6510 | 6480 | 33574 |
| 439 | 20231208 | 125600 | 89642383960 | 6500 | 6480 | 6500 | 6450 | 36713 |
| 440 | 20231208 | 125500 | 89404661240 | 6480 | 6550 | 6550 | 6460 | 64219 |
| 441 | 20231208 | 125400 | 88987973250 | 6550 | 6520 | 6570 | 6520 | 26574 |
| 442 | 20231208 | 125300 | 88814120510 | 6540 | 6580 | 6590 | 6490 | 81449 |
| 443 | 20231208 | 125200 | 88282938180 | 6560 | 6550 | 6650 | 6520 | 78267 |
| 444 | 20231208 | 125100 | 87766758760 | 6530 | 6570 | 6580 | 6520 | 68812 |
| 445 | 20231208 | 125000 | 87315635290 | 6580 | 6560 | 6580 | 6550 | 45138 |
| 446 | 20231208 | 124900 | 87019241140 | 6550 | 6650 | 6650 | 6550 | 109817 |
| 447 | 20231208 | 124800 | 86295297200 | 6640 | 6660 | 6670 | 6590 | 90749 |
| 448 | 20231208 | 124700 | 85693455330 | 6650 | 6620 | 6680 | 6580 | 195165 |
| 449 | 20231208 | 124600 | 84397272060 | 6620 | 6480 | 6650 | 6480 | 298772 |
| 450 | 20231208 | 124500 | 82429950220 | 6490 | 6520 | 6540 | 6460 | 130022 |
| 451 | 20231208 | 124400 | 81585843610 | 6520 | 6350 | 6520 | 6350 | 255573 |
| 452 | 20231208 | 124300 | 79936393080 | 6350 | 6330 | 6350 | 6300 | 51078 |
| 453 | 20231208 | 124200 | 79613310360 | 6330 | 6280 | 6340 | 6270 | 81941 |
| 454 | 20231208 | 124100 | 79095901660 | 6290 | 6220 | 6290 | 6220 | 19242 |
| 455 | 20231208 | 124000 | 78975526280 | 6220 | 6230 | 6230 | 6220 | 3131 |
| 456 | 20231208 | 123900 | 78956045490 | 6220 | 6220 | 6230 | 6200 | 7020 |
| 457 | 20231208 | 123800 | 78912422890 | 6210 | 6210 | 6230 | 6210 | 3410 |
| 458 | 20231208 | 123700 | 78891215690 | 6210 | 6220 | 6220 | 6210 | 2311 |
| 459 | 20231208 | 123600 | 78876858770 | 6220 | 6220 | 6230 | 6210 | 3428 |
| 460 | 20231208 | 123500 | 78855540010 | 6220 | 6210 | 6220 | 6200 | 2790 |
| 461 | 20231208 | 123400 | 78838203590 | 6200 | 6230 | 6230 | 6200 | 8519 |
| 462 | 20231208 | 123300 | 78785271320 | 6230 | 6230 | 6230 | 6210 | 3516 |
| 463 | 20231208 | 123200 | 78763384600 | 6230 | 6180 | 6230 | 6180 | 9715 |
| 464 | 20231208 | 123100 | 78703139760 | 6190 | 6200 | 6200 | 6170 | 9013 |
| 465 | 20231208 | 123000 | 78647418700 | 6180 | 6180 | 6200 | 6170 | 4889 |
| 466 | 20231208 | 122900 | 78617196700 | 6180 | 6160 | 6180 | 6150 | 4418 |
| 467 | 20231208 | 122800 | 78589975910 | 6160 | 6180 | 6180 | 6150 | 4383 |
| 468 | 20231208 | 122700 | 78562963840 | 6160 | 6150 | 6200 | 6150 | 28567 |
| 469 | 20231208 | 122600 | 78387056470 | 6150 | 6180 | 6180 | 6130 | 12737 |
| 470 | 20231208 | 122500 | 78308596850 | 6180 | 6190 | 6190 | 6170 | 4714 |
| 471 | 20231208 | 122400 | 78279438980 | 6190 | 6190 | 6210 | 6180 | 4577 |
| 472 | 20231208 | 122300 | 78251076600 | 6190 | 6160 | 6200 | 6160 | 6176 |
| 473 | 20231208 | 122200 | 78212851640 | 6170 | 6150 | 6180 | 6150 | 5109 |
| 474 | 20231208 | 122100 | 78181407310 | 6160 | 6170 | 6180 | 6150 | 5876 |
| 475 | 20231208 | 122000 | 78145201620 | 6180 | 6160 | 6190 | 6150 | 10471 |
| 476 | 20231208 | 121900 | 78080540120 | 6160 | 6130 | 6170 | 6120 | 10503 |
| 477 | 20231208 | 121800 | 78015947060 | 6130 | 6080 | 6150 | 6080 | 25198 |
| 478 | 20231208 | 121700 | 77862067070 | 6100 | 6160 | 6170 | 6080 | 100822 |
| 479 | 20231208 | 121600 | 77245290510 | 6170 | 6200 | 6220 | 6160 | 15254 |
| 480 | 20231208 | 121500 | 77151031950 | 6190 | 6200 | 6220 | 6190 | 2281 |
| 481 | 20231208 | 121400 | 77136882240 | 6200 | 6190 | 6210 | 6190 | 2697 |
| 482 | 20231208 | 121300 | 77120166710 | 6200 | 6210 | 6220 | 6190 | 6314 |
| 483 | 20231208 | 121200 | 77081056480 | 6220 | 6250 | 6250 | 6200 | 10822 |
| 484 | 20231208 | 121100 | 77013763510 | 6250 | 6240 | 6250 | 6230 | 3294 |
| 485 | 20231208 | 121000 | 76993215500 | 6240 | 6230 | 6240 | 6220 | 2422 |
| 486 | 20231208 | 120900 | 76978122270 | 6230 | 6200 | 6240 | 6190 | 3560 |
| 487 | 20231208 | 120800 | 76956033260 | 6200 | 6200 | 6210 | 6190 | 3733 |
| 488 | 20231208 | 120700 | 76932891690 | 6200 | 6190 | 6220 | 6180 | 4149 |
| 489 | 20231208 | 120600 | 76907131130 | 6200 | 6190 | 6210 | 6180 | 4660 |
| 490 | 20231208 | 120500 | 76878282340 | 6180 | 6230 | 6230 | 6180 | 11649 |
| 491 | 20231208 | 120400 | 76805923930 | 6230 | 6190 | 6240 | 6180 | 17330 |
| 492 | 20231208 | 120300 | 76698374870 | 6190 | 6220 | 6220 | 6180 | 37607 |
| 493 | 20231208 | 120200 | 76465244590 | 6210 | 6210 | 6240 | 6210 | 12396 |
| 494 | 20231208 | 120100 | 76388234510 | 6210 | 6230 | 6250 | 6210 | 11618 |
| 495 | 20231208 | 120000 | 76315922560 | 6220 | 6260 | 6260 | 6220 | 4617 |
| 496 | 20231208 | 115900 | 76287084750 | 6270 | 6280 | 6290 | 6250 | 8533 |
| 497 | 20231208 | 115800 | 76233600630 | 6300 | 6300 | 6300 | 6270 | 10256 |
| 498 | 20231208 | 115700 | 76169083080 | 6300 | 6310 | 6320 | 6290 | 16680 |
| 499 | 20231208 | 115600 | 76063996530 | 6320 | 6300 | 6330 | 6290 | 6378 |
| 500 | 20231208 | 115500 | 76023741860 | 6300 | 6300 | 6300 | 6270 | 7800 |
| 501 | 20231208 | 115400 | 75974687130 | 6300 | 6290 | 6310 | 6270 | 15253 |
| 502 | 20231208 | 115300 | 75878653190 | 6290 | 6260 | 6290 | 6250 | 8983 |
| 503 | 20231208 | 115200 | 75822281700 | 6260 | 6230 | 6260 | 6220 | 3985 |
| 504 | 20231208 | 115100 | 75797387840 | 6210 | 6260 | 6260 | 6210 | 12591 |
| 505 | 20231208 | 115000 | 75719037770 | 6270 | 6230 | 6270 | 6210 | 5424 |
| 506 | 20231208 | 114900 | 75685184110 | 6210 | 6220 | 6240 | 6210 | 4208 |
| 507 | 20231208 | 114800 | 75659006870 | 6220 | 6220 | 6240 | 6210 | 4345 |
| 508 | 20231208 | 114700 | 75631970280 | 6230 | 6250 | 6250 | 6200 | 12934 |
| 509 | 20231208 | 114600 | 75551599320 | 6240 | 6250 | 6270 | 6240 | 12094 |
| 510 | 20231208 | 114500 | 75475952860 | 6250 | 6250 | 6260 | 6230 | 11302 |
| 511 | 20231208 | 114400 | 75405393470 | 6260 | 6240 | 6270 | 6220 | 11035 |
| 512 | 20231208 | 114300 | 75336515300 | 6240 | 6250 | 6270 | 6230 | 16257 |
| 513 | 20231208 | 114200 | 75234843760 | 6250 | 6220 | 6280 | 6210 | 14481 |
| 514 | 20231208 | 114100 | 75144479810 | 6220 | 6190 | 6250 | 6190 | 30625 |
| 515 | 20231208 | 114000 | 74954228160 | 6200 | 6260 | 6270 | 6140 | 113004 |
| 516 | 20231208 | 113900 | 74254665470 | 6270 | 6280 | 6300 | 6260 | 7018 |
| 517 | 20231208 | 113800 | 74210676350 | 6270 | 6320 | 6330 | 6270 | 12626 |
| 518 | 20231208 | 113700 | 74131223200 | 6320 | 6310 | 6330 | 6270 | 14041 |
| 519 | 20231208 | 113600 | 74042949480 | 6330 | 6300 | 6330 | 6290 | 4109 |
| 520 | 20231208 | 113500 | 74017062200 | 6310 | 6360 | 6360 | 6310 | 5167 |
| 521 | 20231208 | 113400 | 73984363010 | 6360 | 6360 | 6370 | 6350 | 4133 |
| 522 | 20231208 | 113300 | 73958073890 | 6360 | 6340 | 6370 | 6320 | 5896 |
| 523 | 20231208 | 113200 | 73920667190 | 6340 | 6340 | 6350 | 6310 | 3711 |
| 524 | 20231208 | 113100 | 73897181090 | 6330 | 6310 | 6360 | 6280 | 13265 |
| 525 | 20231208 | 113000 | 73813317650 | 6290 | 6370 | 6370 | 6280 | 31413 |
| 526 | 20231208 | 112900 | 73615023530 | 6360 | 6370 | 6390 | 6360 | 6048 |
| 527 | 20231208 | 112800 | 73576544040 | 6360 | 6410 | 6420 | 6360 | 17194 |
| 528 | 20231208 | 112700 | 73466475270 | 6410 | 6380 | 6420 | 6370 | 18598 |
| 529 | 20231208 | 112600 | 73347454700 | 6380 | 6370 | 6400 | 6360 | 8297 |
| 530 | 20231208 | 112500 | 73294556360 | 6370 | 6360 | 6380 | 6340 | 7367 |
| 531 | 20231208 | 112400 | 73247593860 | 6360 | 6400 | 6400 | 6320 | 12690 |
| 532 | 20231208 | 112300 | 73167097900 | 6400 | 6360 | 6400 | 6350 | 4436 |
| 533 | 20231208 | 112200 | 73138795960 | 6370 | 6390 | 6400 | 6360 | 6031 |
| 534 | 20231208 | 112100 | 73100346970 | 6380 | 6400 | 6420 | 6360 | 17462 |
| 535 | 20231208 | 112000 | 72988620270 | 6400 | 6380 | 6400 | 6360 | 12766 |
| 536 | 20231208 | 111900 | 72907175570 | 6370 | 6400 | 6400 | 6350 | 16565 |
| 537 | 20231208 | 111800 | 72801531120 | 6400 | 6390 | 6410 | 6390 | 16895 |
| 538 | 20231208 | 111700 | 72693486650 | 6390 | 6400 | 6430 | 6370 | 18588 |
| 539 | 20231208 | 111600 | 72574553280 | 6400 | 6400 | 6460 | 6370 | 64044 |
| 540 | 20231208 | 111500 | 72163811970 | 6410 | 6310 | 6410 | 6300 | 51935 |
| 541 | 20231208 | 111400 | 71833144770 | 6310 | 6250 | 6340 | 6250 | 24898 |
| 542 | 20231208 | 111300 | 71676158070 | 6250 | 6290 | 6290 | 6240 | 5201 |
| 543 | 20231208 | 111200 | 71643613090 | 6260 | 6250 | 6300 | 6210 | 26616 |
| 544 | 20231208 | 111100 | 71477243470 | 6250 | 6260 | 6270 | 6210 | 52522 |
| 545 | 20231208 | 111000 | 71149756350 | 6250 | 6300 | 6310 | 6250 | 40920 |
| 546 | 20231208 | 110900 | 70893118330 | 6310 | 6310 | 6320 | 6290 | 17465 |
| 547 | 20231208 | 110800 | 70783017870 | 6320 | 6300 | 6320 | 6290 | 8368 |
| 548 | 20231208 | 110700 | 70730273220 | 6300 | 6300 | 6330 | 6290 | 18969 |
| 549 | 20231208 | 110600 | 70610787440 | 6300 | 6300 | 6310 | 6250 | 39155 |
| 550 | 20231208 | 110500 | 70365209110 | 6300 | 6350 | 6360 | 6290 | 19012 |
| 551 | 20231208 | 110400 | 70245211230 | 6330 | 6390 | 6390 | 6320 | 19256 |
| 552 | 20231208 | 110300 | 70122934270 | 6370 | 6350 | 6390 | 6340 | 23110 |
| 553 | 20231208 | 110200 | 69975702710 | 6360 | 6350 | 6400 | 6320 | 33427 |
| 554 | 20231208 | 110100 | 69763286300 | 6350 | 6300 | 6350 | 6280 | 31500 |
| 555 | 20231208 | 110000 | 69564170370 | 6300 | 6290 | 6300 | 6260 | 16565 |
| 556 | 20231208 | 105900 | 69460072260 | 6290 | 6300 | 6300 | 6260 | 30413 |
| 557 | 20231208 | 105800 | 69269381170 | 6300 | 6330 | 6330 | 6290 | 16796 |
| 558 | 20231208 | 105700 | 69163412030 | 6320 | 6290 | 6350 | 6280 | 30319 |
| 559 | 20231208 | 105600 | 68971815510 | 6290 | 6290 | 6310 | 6270 | 18717 |
| 560 | 20231208 | 105500 | 68854195420 | 6290 | 6310 | 6310 | 6260 | 38604 |
| 561 | 20231208 | 105400 | 68611644350 | 6300 | 6280 | 6310 | 6260 | 38392 |
| 562 | 20231208 | 105300 | 68370263670 | 6280 | 6290 | 6320 | 6250 | 141691 |
| 563 | 20231208 | 105200 | 67479241560 | 6290 | 6430 | 6440 | 6260 | 157753 |
| 564 | 20231208 | 105100 | 66477727150 | 6430 | 6440 | 6450 | 6400 | 31540 |
| 565 | 20231208 | 105000 | 66275327550 | 6440 | 6460 | 6490 | 6400 | 49191 |
| 566 | 20231208 | 104900 | 65959250890 | 6480 | 6510 | 6520 | 6460 | 26236 |
| 567 | 20231208 | 104800 | 65788966400 | 6520 | 6490 | 6520 | 6450 | 39097 |
| 568 | 20231208 | 104700 | 65535561840 | 6490 | 6470 | 6520 | 6470 | 35936 |
| 569 | 20231208 | 104600 | 65302083880 | 6470 | 6510 | 6520 | 6470 | 38620 |
| 570 | 20231208 | 104500 | 65051158120 | 6510 | 6500 | 6530 | 6470 | 48165 |
| 571 | 20231208 | 104400 | 64737659410 | 6500 | 6460 | 6530 | 6460 | 75603 |
| 572 | 20231208 | 104300 | 64245812660 | 6460 | 6500 | 6500 | 6440 | 37069 |
| 573 | 20231208 | 104200 | 64005686600 | 6500 | 6440 | 6500 | 6390 | 92303 |
| 574 | 20231208 | 104100 | 63412762250 | 6440 | 6470 | 6480 | 6440 | 55106 |
| 575 | 20231208 | 104000 | 63057202200 | 6470 | 6470 | 6520 | 6460 | 118278 |
| 576 | 20231208 | 103900 | 62289082460 | 6470 | 6450 | 6470 | 6440 | 46396 |
| 577 | 20231208 | 103800 | 61989566090 | 6450 | 6460 | 6460 | 6440 | 43855 |
| 578 | 20231208 | 103700 | 61706788400 | 6450 | 6440 | 6490 | 6420 | 88752 |
| 579 | 20231208 | 103600 | 61133809300 | 6440 | 6420 | 6460 | 6410 | 116275 |
| 580 | 20231208 | 103500 | 60385428710 | 6420 | 6420 | 6420 | 6380 | 67752 |
| 581 | 20231208 | 103400 | 59951719980 | 6420 | 6440 | 6450 | 6400 | 86012 |
| 582 | 20231208 | 103300 | 59399534290 | 6440 | 6470 | 6480 | 6400 | 183361 |
| 583 | 20231208 | 103200 | 58221289970 | 6470 | 6480 | 6490 | 6440 | 117623 |
| 584 | 20231208 | 103100 | 57461478830 | 6490 | 6520 | 6530 | 6460 | 138240 |
| 585 | 20231208 | 103000 | 56564519220 | 6520 | 6580 | 6590 | 6460 | 279232 |
| 586 | 20231208 | 102900 | 54742858590 | 6590 | 6680 | 6720 | 6580 | 175433 |
| 587 | 20231208 | 102800 | 53578285190 | 6680 | 6680 | 6700 | 6660 | 96107 |
| 588 | 20231208 | 102700 | 52936622900 | 6680 | 6720 | 6820 | 6680 | 171267 |
| 589 | 20231208 | 102600 | 51777915130 | 6720 | 6790 | 6800 | 6700 | 135274 |
| 590 | 20231208 | 102500 | 50864720590 | 6780 | 6740 | 6850 | 6730 | 378177 |
| 591 | 20231208 | 102400 | 48298861720 | 6740 | 6630 | 6750 | 6630 | 174848 |
| 592 | 20231208 | 102300 | 47127827670 | 6640 | 6650 | 6680 | 6600 | 150098 |
| 593 | 20231208 | 102200 | 46130569860 | 6660 | 6700 | 6810 | 6640 | 455893 |
| 594 | 20231208 | 102100 | 43061394540 | 6720 | 6660 | 6750 | 6550 | 458449 |
| 595 | 20231208 | 102000 | 40013075170 | 6630 | 6720 | 6810 | 6630 | 573865 |
| 596 | 20231208 | 101900 | 36161425760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 597 | 20231208 | 101800 | 36161425760 | 6640 | 6570 | 6640 | 6540 | 296685 |
| 598 | 20231208 | 101700 | 34201581360 | 6550 | 6180 | 6580 | 6160 | 461920 |
| 599 | 20231208 | 101600 | 31239420310 | 6180 | 6210 | 6210 | 6180 | 17658 |
| 600 | 20231208 | 101500 | 31129995130 | 6210 | 6200 | 6230 | 6170 | 13316 |
| 601 | 20231208 | 101400 | 31047297280 | 6180 | 6180 | 6220 | 6160 | 20547 |
| 602 | 20231208 | 101300 | 30920309400 | 6180 | 6220 | 6220 | 6180 | 28195 |
| 603 | 20231208 | 101200 | 30745883510 | 6210 | 6170 | 6230 | 6160 | 37877 |
| 604 | 20231208 | 101100 | 30510990530 | 6160 | 6120 | 6190 | 6120 | 19973 |
| 605 | 20231208 | 101000 | 30388158120 | 6130 | 6180 | 6180 | 6110 | 50564 |
| 606 | 20231208 | 100900 | 30077652900 | 6180 | 6210 | 6240 | 6160 | 42601 |
| 607 | 20231208 | 100800 | 29813636920 | 6200 | 6260 | 6300 | 6200 | 63913 |
| 608 | 20231208 | 100700 | 29414232390 | 6260 | 6280 | 6300 | 6200 | 43673 |
| 609 | 20231208 | 100600 | 29141246360 | 6290 | 6260 | 6300 | 6250 | 53302 |
| 610 | 20231208 | 100500 | 28806477190 | 6270 | 6300 | 6360 | 6210 | 108400 |
| 611 | 20231208 | 100400 | 28125733380 | 6310 | 6180 | 6370 | 6170 | 178718 |
| 612 | 20231208 | 100300 | 27004886240 | 6170 | 6130 | 6190 | 6110 | 26334 |
| 613 | 20231208 | 100200 | 26842812810 | 6130 | 6090 | 6140 | 6070 | 26552 |
| 614 | 20231208 | 100100 | 26680748270 | 6090 | 6170 | 6170 | 6050 | 75525 |
| 615 | 20231208 | 100000 | 26220849280 | 6140 | 6110 | 6170 | 6100 | 27057 |
| 616 | 20231208 | 095900 | 26055430810 | 6110 | 6210 | 6210 | 6110 | 68577 |
| 617 | 20231208 | 095800 | 25631774440 | 6210 | 6190 | 6240 | 6190 | 80365 |
| 618 | 20231208 | 095700 | 25132560300 | 6200 | 6120 | 6200 | 6120 | 56406 |
| 619 | 20231208 | 095600 | 24784505330 | 6130 | 6140 | 6160 | 6110 | 43480 |
| 620 | 20231208 | 095500 | 24517476530 | 6150 | 6140 | 6150 | 6060 | 53978 |
| 621 | 20231208 | 095400 | 24187633700 | 6140 | 6110 | 6160 | 6080 | 39698 |
| 622 | 20231208 | 095300 | 23944707100 | 6110 | 6130 | 6130 | 6070 | 74981 |
| 623 | 20231208 | 095200 | 23487338090 | 6130 | 6180 | 6180 | 6070 | 74504 |
| 624 | 20231208 | 095100 | 23031945960 | 6170 | 6200 | 6250 | 6160 | 49213 |
| 625 | 20231208 | 095000 | 22726382780 | 6200 | 6180 | 6200 | 6110 | 68514 |
| 626 | 20231208 | 094900 | 22303927360 | 6180 | 6250 | 6250 | 6110 | 131292 |
| 627 | 20231208 | 094800 | 21494093700 | 6240 | 6230 | 6290 | 6220 | 102899 |
| 628 | 20231208 | 094700 | 20849469080 | 6240 | 6160 | 6250 | 6160 | 97557 |
| 629 | 20231208 | 094600 | 20243692020 | 6160 | 6210 | 6240 | 6160 | 165999 |
| 630 | 20231208 | 094500 | 19214831180 | 6220 | 6390 | 6390 | 6220 | 188795 |
| 631 | 20231208 | 094400 | 18024274950 | 6380 | 6360 | 6420 | 6350 | 325991 |
| 632 | 20231208 | 094300 | 15942571560 | 6370 | 6230 | 6370 | 6220 | 336757 |
| 633 | 20231208 | 094200 | 13821287290 | 6240 | 6070 | 6250 | 6040 | 286464 |
| 634 | 20231208 | 094100 | 12057187340 | 6090 | 6050 | 6090 | 6020 | 137231 |
| 635 | 20231208 | 094000 | 11227193030 | 6050 | 6020 | 6170 | 6020 | 316863 |
| 636 | 20231208 | 093900 | 9299140870 | 6020 | 6090 | 6100 | 6020 | 206607 |
| 637 | 20231208 | 093800 | 8047498310 | 6100 | 6040 | 6100 | 6030 | 118883 |
| 638 | 20231208 | 093700 | 7327815390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 639 | 20231208 | 093600 | 7327815390 | 6010 | 5890 | 6010 | 5880 | 307192 |
| 640 | 20231208 | 093500 | 5495211120 | 5880 | 5830 | 5900 | 5830 | 87866 |
| 641 | 20231208 | 093400 | 4979590690 | 5830 | 5920 | 5920 | 5820 | 120841 |
| 642 | 20231208 | 093300 | 4270783600 | 5920 | 5740 | 5950 | 5740 | 269230 |
| 643 | 20231208 | 093200 | 2702961140 | 5740 | 5660 | 5740 | 5650 | 51583 |
| 644 | 20231208 | 093100 | 2408830980 | 5660 | 5650 | 5670 | 5640 | 20197 |
| 645 | 20231208 | 093000 | 2294558640 | 5650 | 5620 | 5660 | 5610 | 36366 |
| 646 | 20231208 | 092900 | 2089411670 | 5610 | 5530 | 5620 | 5520 | 32979 |
| 647 | 20231208 | 092800 | 1905373170 | 5520 | 5490 | 5530 | 5490 | 12773 |
| 648 | 20231208 | 092700 | 1834888300 | 5500 | 5470 | 5500 | 5430 | 13976 |
| 649 | 20231208 | 092600 | 1758683580 | 5450 | 5470 | 5470 | 5450 | 3056 |
| 650 | 20231208 | 092500 | 1742000060 | 5470 | 5450 | 5480 | 5450 | 2589 |
| 651 | 20231208 | 092400 | 1727878880 | 5470 | 5430 | 5470 | 5420 | 8247 |
| 652 | 20231208 | 092300 | 1682972600 | 5420 | 5490 | 5490 | 5420 | 17114 |
| 653 | 20231208 | 092200 | 1589787070 | 5450 | 5490 | 5490 | 5450 | 2584 |
| 654 | 20231208 | 092100 | 1575689920 | 5500 | 5470 | 5500 | 5440 | 14121 |
| 655 | 20231208 | 092000 | 1498684770 | 5470 | 5480 | 5480 | 5470 | 2941 |
| 656 | 20231208 | 091900 | 1482587350 | 5480 | 5500 | 5510 | 5480 | 11909 |
| 657 | 20231208 | 091800 | 1417177550 | 5480 | 5490 | 5500 | 5480 | 1920 |
| 658 | 20231208 | 091700 | 1406645050 | 5500 | 5460 | 5500 | 5460 | 4973 |
| 659 | 20231208 | 091600 | 1379432640 | 5460 | 5450 | 5470 | 5440 | 9384 |
| 660 | 20231208 | 091500 | 1328233550 | 5460 | 5460 | 5480 | 5450 | 6231 |
| 661 | 20231208 | 091400 | 1294206840 | 5460 | 5470 | 5470 | 5450 | 3891 |
| 662 | 20231208 | 091300 | 1272954810 | 5470 | 5480 | 5480 | 5470 | 7559 |
| 663 | 20231208 | 091200 | 1231564090 | 5500 | 5510 | 5520 | 5480 | 6358 |
| 664 | 20231208 | 091100 | 1196630500 | 5510 | 5490 | 5510 | 5480 | 10710 |
| 665 | 20231208 | 091000 | 1137794320 | 5490 | 5500 | 5510 | 5490 | 3233 |
| 666 | 20231208 | 090900 | 1120004590 | 5500 | 5510 | 5510 | 5500 | 2703 |
| 667 | 20231208 | 090800 | 1105132480 | 5500 | 5510 | 5520 | 5500 | 6317 |
| 668 | 20231208 | 090700 | 1070305480 | 5500 | 5500 | 5520 | 5490 | 8065 |
| 669 | 20231208 | 090600 | 1025932310 | 5500 | 5490 | 5520 | 5480 | 14259 |
| 670 | 20231208 | 090500 | 947557250 | 5490 | 5410 | 5490 | 5410 | 12730 |
| 671 | 20231208 | 090400 | 878067860 | 5420 | 5400 | 5430 | 5400 | 11001 |
| 672 | 20231208 | 090300 | 818585560 | 5400 | 5430 | 5440 | 5390 | 31050 |
| 673 | 20231208 | 090200 | 650786530 | 5440 | 5460 | 5460 | 5410 | 37458 |
| 674 | 20231208 | 090100 | 447566890 | 5470 | 5460 | 5500 | 5460 | 9264 |
| 675 | 20231208 | 090000 | 396810270 | 5460 | 5470 | 5500 | 5420 | 71945 |