37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 3 | 20240227 | 201400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240227 | 201300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240227 | 201200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240227 | 201100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240227 | 201000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240227 | 200900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240227 | 200800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240227 | 200700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240227 | 200600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240227 | 200500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240227 | 200400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240227 | 200300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240227 | 200200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240227 | 200100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240227 | 200000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240227 | 195900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240227 | 195800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240227 | 195700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240227 | 195600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240227 | 195500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240227 | 195400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240227 | 195300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240227 | 195200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240227 | 195100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240227 | 195000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240227 | 194900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240227 | 194800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240227 | 194700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240227 | 194600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240227 | 194500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 33 | 20240227 | 194400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240227 | 194300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240227 | 194200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240227 | 194100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240227 | 194000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240227 | 193900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240227 | 193800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240227 | 193700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240227 | 193600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240227 | 193500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240227 | 193400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240227 | 193300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240227 | 193200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240227 | 193100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240227 | 193000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240227 | 192900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240227 | 192800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240227 | 192700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240227 | 192600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240227 | 192500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240227 | 192400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240227 | 192300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240227 | 192200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240227 | 192100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240227 | 192000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240227 | 191900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240227 | 191800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240227 | 191700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240227 | 191600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240227 | 191500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 63 | 20240227 | 191400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240227 | 191300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240227 | 191200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240227 | 191100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240227 | 191000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240227 | 190900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240227 | 190800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240227 | 190700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240227 | 190600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240227 | 190500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240227 | 190400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240227 | 190300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240227 | 190200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240227 | 190100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240227 | 190000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240227 | 185900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240227 | 185800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240227 | 185700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240227 | 185600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240227 | 185500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240227 | 185400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240227 | 185300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240227 | 185200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240227 | 185100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240227 | 185000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240227 | 184900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240227 | 184800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240227 | 184700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240227 | 184600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240227 | 184500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 93 | 20240227 | 184400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240227 | 184300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240227 | 184200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240227 | 184100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240227 | 184000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240227 | 183900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240227 | 183800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240227 | 183700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240227 | 183600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240227 | 183500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240227 | 183400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240227 | 183300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240227 | 183200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240227 | 183100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240227 | 183000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240227 | 182900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240227 | 182800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240227 | 182700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240227 | 182600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240227 | 182500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240227 | 182400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240227 | 182300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240227 | 182200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240227 | 182100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240227 | 182000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240227 | 181900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240227 | 181800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240227 | 181700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240227 | 181600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240227 | 181500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 123 | 20240227 | 181400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240227 | 181300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240227 | 181200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240227 | 181100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240227 | 181000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240227 | 180900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240227 | 180800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240227 | 180700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240227 | 180600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240227 | 180500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240227 | 180400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240227 | 180300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240227 | 180200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240227 | 180100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240227 | 180000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240227 | 175900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240227 | 175800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240227 | 175700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240227 | 175600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240227 | 175500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240227 | 175400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240227 | 175300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240227 | 175200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240227 | 175100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240227 | 175000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240227 | 174900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240227 | 174800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240227 | 174700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240227 | 174600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240227 | 174500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 153 | 20240227 | 174400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240227 | 174300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240227 | 174200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240227 | 174100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240227 | 174000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240227 | 173900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240227 | 173800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240227 | 173700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240227 | 173600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240227 | 173500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240227 | 173400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240227 | 173300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240227 | 173200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240227 | 173100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240227 | 173000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240227 | 172900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240227 | 172800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240227 | 172700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240227 | 172600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240227 | 172500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240227 | 172400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240227 | 172300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240227 | 172200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240227 | 172100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240227 | 172000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240227 | 171900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240227 | 171800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240227 | 171700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240227 | 171600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240227 | 171500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 183 | 20240227 | 171400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240227 | 171300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240227 | 171200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240227 | 171100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240227 | 171000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240227 | 170900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240227 | 170800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240227 | 170700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240227 | 170600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240227 | 170500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240227 | 170400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240227 | 170300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240227 | 170200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240227 | 170100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240227 | 170000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240227 | 165900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240227 | 165800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240227 | 165700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240227 | 165600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240227 | 165500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240227 | 165400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240227 | 165300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240227 | 165200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240227 | 165100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240227 | 165000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240227 | 164900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240227 | 164800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240227 | 164700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240227 | 164600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240227 | 164500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 213 | 20240227 | 164400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240227 | 164300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240227 | 164200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240227 | 164100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240227 | 164000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240227 | 163900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240227 | 163800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240227 | 163700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240227 | 163600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240227 | 163500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240227 | 163400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240227 | 163300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240227 | 163200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240227 | 163100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240227 | 163000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240227 | 162900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240227 | 162800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240227 | 162700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240227 | 162600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240227 | 162500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240227 | 162400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240227 | 162300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240227 | 162200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240227 | 162100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240227 | 162000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240227 | 161900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240227 | 161800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240227 | 161700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240227 | 161600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240227 | 161500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 243 | 20240227 | 161400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240227 | 161300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240227 | 161200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240227 | 161100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240227 | 161000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240227 | 160900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240227 | 160800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240227 | 160700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240227 | 160600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240227 | 160500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240227 | 160400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240227 | 160300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240227 | 160200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240227 | 160100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240227 | 160000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240227 | 155900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240227 | 155800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240227 | 155700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240227 | 155600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240227 | 155500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240227 | 155400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240227 | 155300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240227 | 155200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240227 | 155100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240227 | 155000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240227 | 154900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240227 | 154800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240227 | 154700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240227 | 154600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240227 | 154500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 273 | 20240227 | 154400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240227 | 154300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240227 | 154200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240227 | 154100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240227 | 154000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240227 | 153900 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240227 | 153800 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240227 | 153700 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240227 | 153600 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240227 | 153500 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240227 | 153400 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240227 | 153300 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240227 | 153200 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240227 | 153100 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240227 | 153000 | 21041923370 | 11270 | 11270 | 11270 | 11270 | 16223 |
| 288 | 20240227 | 152900 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240227 | 152800 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240227 | 152700 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240227 | 152600 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240227 | 152500 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240227 | 152400 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240227 | 152300 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240227 | 152200 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240227 | 152100 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240227 | 152000 | 20859090160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240227 | 151900 | 20859090160 | 11270 | 11300 | 11320 | 11260 | 1994 |
| 299 | 20240227 | 151800 | 20836589020 | 11300 | 11300 | 11320 | 11260 | 1642 |
| 300 | 20240227 | 151700 | 20818084790 | 11280 | 11360 | 11360 | 11280 | 12091 |
| 301 | 20240227 | 151600 | 20681669570 | 11360 | 11320 | 11360 | 11300 | 2130 |
| 302 | 20240227 | 151500 | 20657527500 | 11320 | 11340 | 11430 | 11290 | 2844 |
| 303 | 20240227 | 151400 | 20625158980 | 11330 | 11270 | 11330 | 11270 | 3575 |
| 304 | 20240227 | 151300 | 20584753370 | 11290 | 11250 | 11290 | 11250 | 1434 |
| 305 | 20240227 | 151200 | 20568618300 | 11260 | 11290 | 11290 | 11260 | 874 |
| 306 | 20240227 | 151100 | 20558768470 | 11290 | 11260 | 11300 | 11240 | 960 |
| 307 | 20240227 | 151000 | 20547959120 | 11230 | 11300 | 11300 | 11230 | 3770 |
| 308 | 20240227 | 150900 | 20505504510 | 11270 | 11270 | 11300 | 11270 | 2059 |
| 309 | 20240227 | 150800 | 20482290420 | 11280 | 11270 | 11300 | 11260 | 1670 |
| 310 | 20240227 | 150700 | 20463453100 | 11270 | 11290 | 11350 | 11270 | 1790 |
| 311 | 20240227 | 150600 | 20443247330 | 11280 | 11340 | 11350 | 11280 | 3901 |
| 312 | 20240227 | 150500 | 20399113420 | 11350 | 11370 | 11370 | 11340 | 1270 |
| 313 | 20240227 | 150400 | 20384702770 | 11350 | 11340 | 11350 | 11340 | 1045 |
| 314 | 20240227 | 150300 | 20372849430 | 11340 | 11370 | 11370 | 11330 | 1599 |
| 315 | 20240227 | 150200 | 20354705550 | 11370 | 11390 | 11390 | 11370 | 2188 |
| 316 | 20240227 | 150100 | 20329807250 | 11390 | 11400 | 11400 | 11390 | 706 |
| 317 | 20240227 | 150000 | 20321761650 | 11400 | 11400 | 11400 | 11390 | 554 |
| 318 | 20240227 | 145900 | 20315447050 | 11400 | 11380 | 11400 | 11380 | 1136 |
| 319 | 20240227 | 145800 | 20302515690 | 11370 | 11400 | 11400 | 11370 | 1431 |
| 320 | 20240227 | 145700 | 20286229970 | 11390 | 11390 | 11390 | 11380 | 829 |
| 321 | 20240227 | 145600 | 20276787680 | 11390 | 11400 | 11400 | 11380 | 1301 |
| 322 | 20240227 | 145500 | 20261966290 | 11400 | 11410 | 11420 | 11390 | 1639 |
| 323 | 20240227 | 145400 | 20243281950 | 11410 | 11420 | 11420 | 11400 | 3239 |
| 324 | 20240227 | 145300 | 20206327110 | 11400 | 11330 | 11420 | 11320 | 7881 |
| 325 | 20240227 | 145200 | 20116625150 | 11310 | 11300 | 11320 | 11300 | 1589 |
| 326 | 20240227 | 145100 | 20098646630 | 11300 | 11320 | 11330 | 11300 | 2274 |
| 327 | 20240227 | 145000 | 20072917720 | 11320 | 11300 | 11330 | 11290 | 4149 |
| 328 | 20240227 | 144900 | 20025982680 | 11300 | 11290 | 11300 | 11290 | 808 |
| 329 | 20240227 | 144800 | 20016857250 | 11290 | 11300 | 11300 | 11280 | 1132 |
| 330 | 20240227 | 144700 | 20004069850 | 11300 | 11230 | 11320 | 11230 | 1544 |
| 331 | 20240227 | 144600 | 19986626750 | 11230 | 11280 | 11300 | 11230 | 6800 |
| 332 | 20240227 | 144500 | 19910035600 | 11280 | 11290 | 11310 | 11260 | 3832 |
| 333 | 20240227 | 144400 | 19866775650 | 11290 | 11250 | 11300 | 11240 | 5524 |
| 334 | 20240227 | 144300 | 19804479690 | 11240 | 11270 | 11270 | 11240 | 4414 |
| 335 | 20240227 | 144200 | 19754825790 | 11270 | 11250 | 11270 | 11250 | 214 |
| 336 | 20240227 | 144100 | 19752416420 | 11250 | 11250 | 11280 | 11250 | 1035 |
| 337 | 20240227 | 144000 | 19740769690 | 11250 | 11300 | 11300 | 11250 | 919 |
| 338 | 20240227 | 143900 | 19730412250 | 11300 | 11300 | 11320 | 11280 | 605 |
| 339 | 20240227 | 143800 | 19723571570 | 11300 | 11290 | 11300 | 11280 | 1128 |
| 340 | 20240227 | 143700 | 19710829750 | 11280 | 11300 | 11300 | 11280 | 696 |
| 341 | 20240227 | 143600 | 19702966020 | 11350 | 11290 | 11350 | 11280 | 2576 |
| 342 | 20240227 | 143500 | 19673837920 | 11280 | 11270 | 11300 | 11270 | 713 |
| 343 | 20240227 | 143400 | 19665788710 | 11260 | 11240 | 11280 | 11240 | 1326 |
| 344 | 20240227 | 143300 | 19650875380 | 11240 | 11230 | 11240 | 11230 | 1156 |
| 345 | 20240227 | 143200 | 19637890110 | 11240 | 11260 | 11260 | 11230 | 917 |
| 346 | 20240227 | 143100 | 19627582270 | 11260 | 11220 | 11270 | 11210 | 2860 |
| 347 | 20240227 | 143000 | 19595491900 | 11220 | 11230 | 11260 | 11210 | 3480 |
| 348 | 20240227 | 142900 | 19556439440 | 11230 | 11270 | 11270 | 11220 | 2772 |
| 349 | 20240227 | 142800 | 19525290930 | 11270 | 11210 | 11280 | 11210 | 1982 |
| 350 | 20240227 | 142700 | 19503047010 | 11210 | 11320 | 11320 | 11210 | 14340 |
| 351 | 20240227 | 142600 | 19341736190 | 11320 | 11310 | 11330 | 11310 | 254 |
| 352 | 20240227 | 142500 | 19338860430 | 11330 | 11300 | 11330 | 11290 | 1591 |
| 353 | 20240227 | 142400 | 19320893030 | 11290 | 11300 | 11330 | 11290 | 1450 |
| 354 | 20240227 | 142300 | 19304509500 | 11300 | 11320 | 11320 | 11300 | 2135 |
| 355 | 20240227 | 142200 | 19280373290 | 11340 | 11310 | 11340 | 11300 | 426 |
| 356 | 20240227 | 142100 | 19275551020 | 11310 | 11350 | 11350 | 11300 | 326 |
| 357 | 20240227 | 142000 | 19271861680 | 11350 | 11300 | 11390 | 11290 | 2726 |
| 358 | 20240227 | 141900 | 19240980290 | 11300 | 11290 | 11300 | 11280 | 841 |
| 359 | 20240227 | 141800 | 19231485300 | 11290 | 11320 | 11350 | 11290 | 4390 |
| 360 | 20240227 | 141700 | 19181855500 | 11320 | 11360 | 11360 | 11320 | 988 |
| 361 | 20240227 | 141600 | 19170656730 | 11370 | 11330 | 11370 | 11330 | 1277 |
| 362 | 20240227 | 141500 | 19156177530 | 11330 | 11330 | 11340 | 11330 | 1036 |
| 363 | 20240227 | 141400 | 19144433690 | 11330 | 11340 | 11350 | 11330 | 1096 |
| 364 | 20240227 | 141300 | 19132002460 | 11340 | 11360 | 11360 | 11340 | 611 |
| 365 | 20240227 | 141200 | 19125069040 | 11390 | 11350 | 11400 | 11350 | 730 |
| 366 | 20240227 | 141100 | 19116759930 | 11340 | 11350 | 11350 | 11340 | 105 |
| 367 | 20240227 | 141000 | 19115569030 | 11340 | 11380 | 11380 | 11340 | 1432 |
| 368 | 20240227 | 140900 | 19099311450 | 11370 | 11360 | 11380 | 11340 | 579 |
| 369 | 20240227 | 140800 | 19092736840 | 11360 | 11400 | 11400 | 11360 | 5665 |
| 370 | 20240227 | 140700 | 19028339840 | 11400 | 11410 | 11410 | 11370 | 381 |
| 371 | 20240227 | 140600 | 19023999600 | 11420 | 11400 | 11420 | 11380 | 3628 |
| 372 | 20240227 | 140500 | 18982655320 | 11370 | 11440 | 11440 | 11370 | 1390 |
| 373 | 20240227 | 140400 | 18966773620 | 11440 | 11360 | 11440 | 11330 | 5427 |
| 374 | 20240227 | 140300 | 18904954230 | 11360 | 11370 | 11370 | 11360 | 421 |
| 375 | 20240227 | 140200 | 18900167610 | 11370 | 11380 | 11380 | 11360 | 482 |
| 376 | 20240227 | 140100 | 18894686610 | 11380 | 11380 | 11380 | 11310 | 1816 |
| 377 | 20240227 | 140000 | 18874082420 | 11380 | 11360 | 11380 | 11310 | 2417 |
| 378 | 20240227 | 135900 | 18846652450 | 11350 | 11350 | 11360 | 11350 | 654 |
| 379 | 20240227 | 135800 | 18839225860 | 11350 | 11350 | 11370 | 11330 | 647 |
| 380 | 20240227 | 135700 | 18831892160 | 11370 | 11340 | 11380 | 11300 | 1438 |
| 381 | 20240227 | 135600 | 18815564550 | 11340 | 11340 | 11350 | 11340 | 2791 |
| 382 | 20240227 | 135500 | 18783897460 | 11340 | 11340 | 11350 | 11250 | 14893 |
| 383 | 20240227 | 135400 | 18615792210 | 11350 | 11330 | 11360 | 11320 | 1231 |
| 384 | 20240227 | 135300 | 18601837680 | 11320 | 11350 | 11350 | 11320 | 2446 |
| 385 | 20240227 | 135200 | 18574126980 | 11350 | 11370 | 11380 | 11350 | 1263 |
| 386 | 20240227 | 135100 | 18559776870 | 11370 | 11380 | 11390 | 11370 | 374 |
| 387 | 20240227 | 135000 | 18555520920 | 11360 | 11370 | 11390 | 11360 | 1407 |
| 388 | 20240227 | 134900 | 18539525490 | 11370 | 11360 | 11370 | 11350 | 1247 |
| 389 | 20240227 | 134800 | 18525361310 | 11360 | 11370 | 11390 | 11360 | 1611 |
| 390 | 20240227 | 134700 | 18507044060 | 11370 | 11330 | 11370 | 11330 | 1559 |
| 391 | 20240227 | 134600 | 18489338450 | 11330 | 11330 | 11350 | 11320 | 750 |
| 392 | 20240227 | 134500 | 18480843680 | 11350 | 11340 | 11350 | 11330 | 1955 |
| 393 | 20240227 | 134400 | 18458681390 | 11350 | 11370 | 11370 | 11350 | 1388 |
| 394 | 20240227 | 134300 | 18442924480 | 11370 | 11390 | 11390 | 11360 | 443 |
| 395 | 20240227 | 134200 | 18437885610 | 11390 | 11380 | 11390 | 11380 | 728 |
| 396 | 20240227 | 134100 | 18429600960 | 11380 | 11380 | 11410 | 11350 | 4378 |
| 397 | 20240227 | 134000 | 18379750090 | 11370 | 11360 | 11370 | 11360 | 1450 |
| 398 | 20240227 | 133900 | 18363265220 | 11370 | 11370 | 11380 | 11370 | 1379 |
| 399 | 20240227 | 133800 | 18347584530 | 11380 | 11370 | 11390 | 11370 | 810 |
| 400 | 20240227 | 133700 | 18338369050 | 11370 | 11350 | 11370 | 11340 | 1427 |
| 401 | 20240227 | 133600 | 18322165370 | 11360 | 11290 | 11370 | 11290 | 2585 |
| 402 | 20240227 | 133500 | 18292904850 | 11300 | 11310 | 11320 | 11290 | 1101 |
| 403 | 20240227 | 133400 | 18280459130 | 11320 | 11290 | 11320 | 11290 | 961 |
| 404 | 20240227 | 133300 | 18269595460 | 11300 | 11290 | 11320 | 11290 | 2364 |
| 405 | 20240227 | 133200 | 18242880630 | 11300 | 11300 | 11300 | 11290 | 1271 |
| 406 | 20240227 | 133100 | 18228527620 | 11290 | 11290 | 11320 | 11290 | 2250 |
| 407 | 20240227 | 133000 | 18203107840 | 11280 | 11260 | 11290 | 11250 | 2849 |
| 408 | 20240227 | 132900 | 18171033120 | 11250 | 11280 | 11290 | 11250 | 9906 |
| 409 | 20240227 | 132800 | 18059483590 | 11260 | 11240 | 11340 | 11230 | 9840 |
| 410 | 20240227 | 132700 | 17948382670 | 11240 | 11280 | 11310 | 11220 | 14844 |
| 411 | 20240227 | 132600 | 17781344040 | 11270 | 11360 | 11380 | 11270 | 26685 |
| 412 | 20240227 | 132500 | 17479794980 | 11360 | 11360 | 11370 | 11350 | 1665 |
| 413 | 20240227 | 132400 | 17460882770 | 11360 | 11350 | 11380 | 11350 | 1772 |
| 414 | 20240227 | 132300 | 17440744840 | 11340 | 11350 | 11350 | 11330 | 4191 |
| 415 | 20240227 | 132200 | 17393221730 | 11340 | 11390 | 11390 | 11340 | 4874 |
| 416 | 20240227 | 132100 | 17337819580 | 11390 | 11420 | 11420 | 11380 | 2150 |
| 417 | 20240227 | 132000 | 17313311210 | 11430 | 11420 | 11440 | 11420 | 1435 |
| 418 | 20240227 | 131900 | 17296907130 | 11430 | 11400 | 11430 | 11400 | 1767 |
| 419 | 20240227 | 131800 | 17276734420 | 11410 | 11400 | 11430 | 11400 | 2116 |
| 420 | 20240227 | 131700 | 17252600060 | 11400 | 11450 | 11460 | 11400 | 4263 |
| 421 | 20240227 | 131600 | 17203866890 | 11460 | 11440 | 11460 | 11430 | 1756 |
| 422 | 20240227 | 131500 | 17183758420 | 11470 | 11400 | 11470 | 11400 | 4230 |
| 423 | 20240227 | 131400 | 17135386220 | 11400 | 11410 | 11430 | 11400 | 1358 |
| 424 | 20240227 | 131300 | 17119894740 | 11430 | 11400 | 11430 | 11390 | 1204 |
| 425 | 20240227 | 131200 | 17106163670 | 11400 | 11380 | 11400 | 11350 | 3989 |
| 426 | 20240227 | 131100 | 17060805500 | 11380 | 11360 | 11380 | 11340 | 4414 |
| 427 | 20240227 | 131000 | 17010674780 | 11360 | 11390 | 11390 | 11360 | 1547 |
| 428 | 20240227 | 130900 | 16993074290 | 11380 | 11380 | 11390 | 11380 | 884 |
| 429 | 20240227 | 130800 | 16983007510 | 11380 | 11400 | 11410 | 11380 | 1484 |
| 430 | 20240227 | 130700 | 16966102160 | 11400 | 11400 | 11400 | 11390 | 1817 |
| 431 | 20240227 | 130600 | 16945402730 | 11390 | 11390 | 11440 | 11380 | 1571 |
| 432 | 20240227 | 130500 | 16927459570 | 11380 | 11370 | 11410 | 11360 | 3980 |
| 433 | 20240227 | 130400 | 16882201760 | 11370 | 11420 | 11430 | 11370 | 3809 |
| 434 | 20240227 | 130300 | 16838804250 | 11430 | 11380 | 11430 | 11380 | 2918 |
| 435 | 20240227 | 130200 | 16805578970 | 11370 | 11440 | 11440 | 11370 | 4109 |
| 436 | 20240227 | 130100 | 16758723570 | 11410 | 11440 | 11450 | 11350 | 9449 |
| 437 | 20240227 | 130000 | 16650907280 | 11440 | 11520 | 11530 | 11440 | 9677 |
| 438 | 20240227 | 125900 | 16539739690 | 11510 | 11530 | 11530 | 11510 | 2068 |
| 439 | 20240227 | 125800 | 16515914260 | 11530 | 11560 | 11570 | 11530 | 4386 |
| 440 | 20240227 | 125700 | 16465229440 | 11570 | 11550 | 11580 | 11550 | 1044 |
| 441 | 20240227 | 125600 | 16453158320 | 11550 | 11510 | 11580 | 11500 | 3715 |
| 442 | 20240227 | 125500 | 16410328190 | 11520 | 11480 | 11530 | 11480 | 3966 |
| 443 | 20240227 | 125400 | 16364667030 | 11470 | 11530 | 11550 | 11470 | 14158 |
| 444 | 20240227 | 125300 | 16201902520 | 11520 | 11570 | 11630 | 11520 | 9393 |
| 445 | 20240227 | 125200 | 16093335290 | 11580 | 11650 | 11650 | 11570 | 5420 |
| 446 | 20240227 | 125100 | 16030447900 | 11660 | 11680 | 11700 | 11650 | 2857 |
| 447 | 20240227 | 125000 | 15997059050 | 11680 | 11670 | 11700 | 11580 | 14003 |
| 448 | 20240227 | 124900 | 15834515910 | 11680 | 11740 | 11740 | 11630 | 11781 |
| 449 | 20240227 | 124800 | 15697124010 | 11740 | 11700 | 11750 | 11680 | 6867 |
| 450 | 20240227 | 124700 | 15616653170 | 11700 | 11760 | 11760 | 11680 | 12790 |
| 451 | 20240227 | 124600 | 15466694370 | 11760 | 11750 | 11780 | 11720 | 20263 |
| 452 | 20240227 | 124500 | 15228490010 | 11750 | 11680 | 11770 | 11680 | 13573 |
| 453 | 20240227 | 124400 | 15069232560 | 11690 | 11720 | 11740 | 11670 | 8671 |
| 454 | 20240227 | 124300 | 14967754830 | 11720 | 11720 | 11730 | 11660 | 6975 |
| 455 | 20240227 | 124200 | 14886161960 | 11710 | 11610 | 11710 | 11600 | 6803 |
| 456 | 20240227 | 124100 | 14806804190 | 11600 | 11600 | 11640 | 11590 | 5356 |
| 457 | 20240227 | 124000 | 14744608680 | 11590 | 11590 | 11620 | 11550 | 5076 |
| 458 | 20240227 | 123900 | 14685782790 | 11580 | 11600 | 11660 | 11580 | 9609 |
| 459 | 20240227 | 123800 | 14574184290 | 11580 | 11560 | 11610 | 11550 | 10900 |
| 460 | 20240227 | 123700 | 14447982420 | 11560 | 11700 | 11700 | 11430 | 30783 |
| 461 | 20240227 | 123600 | 14092176420 | 11680 | 11760 | 11790 | 11660 | 44693 |
| 462 | 20240227 | 123500 | 13567826150 | 11760 | 11490 | 11770 | 11490 | 119787 |
| 463 | 20240227 | 123400 | 12176278750 | 11480 | 11480 | 11490 | 11480 | 766 |
| 464 | 20240227 | 123300 | 12167483830 | 11480 | 11440 | 11490 | 11440 | 5988 |
| 465 | 20240227 | 123200 | 12098830190 | 11450 | 11470 | 11480 | 11450 | 1867 |
| 466 | 20240227 | 123100 | 12077440660 | 11470 | 11470 | 11480 | 11460 | 1029 |
| 467 | 20240227 | 123000 | 12065642270 | 11470 | 11460 | 11470 | 11460 | 980 |
| 468 | 20240227 | 122900 | 12054403160 | 11470 | 11480 | 11480 | 11460 | 730 |
| 469 | 20240227 | 122800 | 12046029760 | 11480 | 11460 | 11490 | 11460 | 738 |
| 470 | 20240227 | 122700 | 12037557430 | 11450 | 11440 | 11450 | 11420 | 2785 |
| 471 | 20240227 | 122600 | 12005704930 | 11450 | 11460 | 11460 | 11420 | 1444 |
| 472 | 20240227 | 122500 | 11989191850 | 11460 | 11460 | 11460 | 11420 | 6507 |
| 473 | 20240227 | 122400 | 11914723970 | 11460 | 11460 | 11470 | 11460 | 1375 |
| 474 | 20240227 | 122300 | 11898962110 | 11460 | 11450 | 11470 | 11450 | 688 |
| 475 | 20240227 | 122200 | 11891078070 | 11460 | 11470 | 11480 | 11450 | 1993 |
| 476 | 20240227 | 122100 | 11868233720 | 11460 | 11450 | 11480 | 11440 | 615 |
| 477 | 20240227 | 122000 | 11861187780 | 11460 | 11460 | 11490 | 11450 | 1041 |
| 478 | 20240227 | 121900 | 11849260500 | 11490 | 11480 | 11490 | 11430 | 4114 |
| 479 | 20240227 | 121800 | 11802126520 | 11480 | 11480 | 11500 | 11480 | 7568 |
| 480 | 20240227 | 121700 | 11715168220 | 11490 | 11460 | 11490 | 11460 | 4784 |
| 481 | 20240227 | 121600 | 11660258580 | 11470 | 11470 | 11480 | 11460 | 866 |
| 482 | 20240227 | 121500 | 11650326500 | 11480 | 11450 | 11480 | 11450 | 1902 |
| 483 | 20240227 | 121400 | 11628508960 | 11450 | 11460 | 11480 | 11450 | 2318 |
| 484 | 20240227 | 121300 | 11601957070 | 11470 | 11470 | 11470 | 11450 | 687 |
| 485 | 20240227 | 121200 | 11594079790 | 11470 | 11470 | 11480 | 11460 | 416 |
| 486 | 20240227 | 121100 | 11589308230 | 11480 | 11460 | 11480 | 11430 | 1459 |
| 487 | 20240227 | 121000 | 11572583250 | 11460 | 11440 | 11460 | 11440 | 1120 |
| 488 | 20240227 | 120900 | 11559759230 | 11450 | 11460 | 11460 | 11440 | 771 |
| 489 | 20240227 | 120800 | 11550929330 | 11460 | 11440 | 11460 | 11430 | 2083 |
| 490 | 20240227 | 120700 | 11527100110 | 11440 | 11440 | 11460 | 11410 | 555 |
| 491 | 20240227 | 120600 | 11520750410 | 11400 | 11450 | 11470 | 11400 | 1049 |
| 492 | 20240227 | 120500 | 11508757240 | 11450 | 11420 | 11450 | 11370 | 4145 |
| 493 | 20240227 | 120400 | 11461510140 | 11440 | 11470 | 11480 | 11440 | 1946 |
| 494 | 20240227 | 120300 | 11439217210 | 11480 | 11480 | 11490 | 11450 | 3619 |
| 495 | 20240227 | 120200 | 11397706940 | 11480 | 11480 | 11490 | 11450 | 969 |
| 496 | 20240227 | 120100 | 11386597020 | 11480 | 11490 | 11490 | 11470 | 1953 |
| 497 | 20240227 | 120000 | 11364168130 | 11490 | 11430 | 11490 | 11430 | 2684 |
| 498 | 20240227 | 115900 | 11333361540 | 11420 | 11420 | 11420 | 11410 | 3154 |
| 499 | 20240227 | 115800 | 11297343810 | 11420 | 11450 | 11450 | 11410 | 6391 |
| 500 | 20240227 | 115700 | 11224192800 | 11480 | 11470 | 11480 | 11450 | 1534 |
| 501 | 20240227 | 115600 | 11206615500 | 11480 | 11480 | 11490 | 11470 | 1840 |
| 502 | 20240227 | 115500 | 11185493650 | 11480 | 11490 | 11490 | 11460 | 2970 |
| 503 | 20240227 | 115400 | 11151400830 | 11490 | 11480 | 11500 | 11470 | 3593 |
| 504 | 20240227 | 115300 | 11110125590 | 11480 | 11490 | 11490 | 11470 | 2149 |
| 505 | 20240227 | 115200 | 11085457440 | 11480 | 11460 | 11490 | 11450 | 1915 |
| 506 | 20240227 | 115100 | 11063492250 | 11480 | 11450 | 11490 | 11440 | 11517 |
| 507 | 20240227 | 115000 | 10931432110 | 11450 | 11440 | 11460 | 11440 | 3953 |
| 508 | 20240227 | 114900 | 10886168280 | 11450 | 11440 | 11450 | 11430 | 1657 |
| 509 | 20240227 | 114800 | 10867200450 | 11440 | 11430 | 11450 | 11430 | 2580 |
| 510 | 20240227 | 114700 | 10837679550 | 11440 | 11420 | 11440 | 11400 | 1173 |
| 511 | 20240227 | 114600 | 10824269080 | 11430 | 11380 | 11450 | 11370 | 8275 |
| 512 | 20240227 | 114500 | 10729953440 | 11390 | 11370 | 11390 | 11370 | 387 |
| 513 | 20240227 | 114400 | 10725548210 | 11370 | 11350 | 11370 | 11350 | 889 |
| 514 | 20240227 | 114300 | 10715444400 | 11360 | 11350 | 11360 | 11340 | 331 |
| 515 | 20240227 | 114200 | 10711686670 | 11340 | 11340 | 11390 | 11340 | 1772 |
| 516 | 20240227 | 114100 | 10691541660 | 11340 | 11340 | 11360 | 11330 | 940 |
| 517 | 20240227 | 114000 | 10680873780 | 11340 | 11340 | 11350 | 11340 | 268 |
| 518 | 20240227 | 113900 | 10677834620 | 11360 | 11320 | 11360 | 11320 | 196 |
| 519 | 20240227 | 113800 | 10675609580 | 11320 | 11330 | 11360 | 11320 | 990 |
| 520 | 20240227 | 113700 | 10664390090 | 11330 | 11380 | 11380 | 11330 | 327 |
| 521 | 20240227 | 113600 | 10660679340 | 11390 | 11340 | 11390 | 11340 | 4255 |
| 522 | 20240227 | 113500 | 10612315290 | 11350 | 11360 | 11370 | 11340 | 598 |
| 523 | 20240227 | 113400 | 10605521200 | 11360 | 11350 | 11370 | 11320 | 3165 |
| 524 | 20240227 | 113300 | 10569627530 | 11360 | 11350 | 11360 | 11340 | 3507 |
| 525 | 20240227 | 113200 | 10529795310 | 11340 | 11370 | 11370 | 11340 | 670 |
| 526 | 20240227 | 113100 | 10522186450 | 11350 | 11340 | 11370 | 11340 | 1434 |
| 527 | 20240227 | 113000 | 10505913840 | 11340 | 11270 | 11340 | 11270 | 1342 |
| 528 | 20240227 | 112900 | 10490722040 | 11270 | 11270 | 11290 | 11230 | 3784 |
| 529 | 20240227 | 112800 | 10448158460 | 11280 | 11280 | 11290 | 11260 | 1140 |
| 530 | 20240227 | 112700 | 10435299820 | 11280 | 11290 | 11290 | 11280 | 602 |
| 531 | 20240227 | 112600 | 10428508520 | 11290 | 11320 | 11320 | 11290 | 577 |
| 532 | 20240227 | 112500 | 10421987510 | 11310 | 11330 | 11330 | 11300 | 336 |
| 533 | 20240227 | 112400 | 10418190410 | 11330 | 11310 | 11350 | 11310 | 4424 |
| 534 | 20240227 | 112300 | 10368055910 | 11310 | 11300 | 11350 | 11300 | 1271 |
| 535 | 20240227 | 112200 | 10353652550 | 11270 | 11290 | 11290 | 11260 | 1283 |
| 536 | 20240227 | 112100 | 10339183280 | 11290 | 11270 | 11290 | 11260 | 677 |
| 537 | 20240227 | 112000 | 10331547030 | 11270 | 11230 | 11280 | 11220 | 2011 |
| 538 | 20240227 | 111900 | 10308938790 | 11240 | 11260 | 11260 | 11220 | 1306 |
| 539 | 20240227 | 111800 | 10294278490 | 11220 | 11260 | 11260 | 11220 | 1223 |
| 540 | 20240227 | 111700 | 10280542600 | 11260 | 11280 | 11280 | 11230 | 3246 |
| 541 | 20240227 | 111600 | 10244041370 | 11280 | 11250 | 11290 | 11250 | 1089 |
| 542 | 20240227 | 111500 | 10231784140 | 11250 | 11330 | 11330 | 11250 | 4269 |
| 543 | 20240227 | 111400 | 10183644090 | 11330 | 11300 | 11430 | 11300 | 4618 |
| 544 | 20240227 | 111300 | 10131113680 | 11290 | 11260 | 11310 | 11240 | 4150 |
| 545 | 20240227 | 111200 | 10084271530 | 11260 | 11270 | 11270 | 11250 | 1140 |
| 546 | 20240227 | 111100 | 10071434500 | 11290 | 11290 | 11290 | 11260 | 5512 |
| 547 | 20240227 | 111000 | 10009277790 | 11290 | 11290 | 11300 | 11270 | 1794 |
| 548 | 20240227 | 110900 | 9989015260 | 11290 | 11240 | 11310 | 11240 | 1878 |
| 549 | 20240227 | 110800 | 9967834490 | 11230 | 11240 | 11270 | 11230 | 2004 |
| 550 | 20240227 | 110700 | 9945315470 | 11240 | 11300 | 11300 | 11240 | 9527 |
| 551 | 20240227 | 110600 | 9838124210 | 11300 | 11290 | 11300 | 11260 | 1520 |
| 552 | 20240227 | 110500 | 9820982960 | 11300 | 11270 | 11300 | 11260 | 1177 |
| 553 | 20240227 | 110400 | 9807715680 | 11260 | 11300 | 11310 | 11260 | 3512 |
| 554 | 20240227 | 110300 | 9768069020 | 11300 | 11350 | 11390 | 11300 | 2471 |
| 555 | 20240227 | 110200 | 9740089460 | 11320 | 11390 | 11390 | 11310 | 3014 |
| 556 | 20240227 | 110100 | 9705822140 | 11390 | 11450 | 11450 | 11390 | 3245 |
| 557 | 20240227 | 110000 | 9668755680 | 11450 | 11410 | 11460 | 11390 | 6427 |
| 558 | 20240227 | 105900 | 9595229440 | 11410 | 11350 | 11410 | 11310 | 5523 |
| 559 | 20240227 | 105800 | 9532444800 | 11350 | 11350 | 11370 | 11350 | 632 |
| 560 | 20240227 | 105700 | 9525268160 | 11350 | 11330 | 11380 | 11280 | 4737 |
| 561 | 20240227 | 105600 | 9471403170 | 11250 | 11330 | 11370 | 11250 | 4448 |
| 562 | 20240227 | 105500 | 9421035050 | 11250 | 11280 | 11320 | 11230 | 5858 |
| 563 | 20240227 | 105400 | 9355066310 | 11280 | 11340 | 11340 | 11280 | 6369 |
| 564 | 20240227 | 105300 | 9283081180 | 11340 | 11350 | 11350 | 11300 | 11697 |
| 565 | 20240227 | 105200 | 9150443280 | 11360 | 11430 | 11430 | 11360 | 5188 |
| 566 | 20240227 | 105100 | 9091344410 | 11430 | 11460 | 11460 | 11430 | 2593 |
| 567 | 20240227 | 105000 | 9061659350 | 11460 | 11470 | 11480 | 11460 | 6051 |
| 568 | 20240227 | 104900 | 8992251770 | 11480 | 11340 | 11480 | 11330 | 7568 |
| 569 | 20240227 | 104800 | 8905801270 | 11330 | 11360 | 11370 | 11310 | 4517 |
| 570 | 20240227 | 104700 | 8854538810 | 11360 | 11440 | 11440 | 11350 | 17277 |
| 571 | 20240227 | 104600 | 8658007440 | 11450 | 11440 | 11450 | 11420 | 8283 |
| 572 | 20240227 | 104500 | 8563223500 | 11420 | 11510 | 11550 | 11420 | 14784 |
| 573 | 20240227 | 104400 | 8393134670 | 11530 | 11470 | 11530 | 11460 | 11800 |
| 574 | 20240227 | 104300 | 8257592290 | 11470 | 11470 | 11510 | 11460 | 3543 |
| 575 | 20240227 | 104200 | 8216890630 | 11450 | 11380 | 11520 | 11360 | 21958 |
| 576 | 20240227 | 104100 | 7965260960 | 11390 | 11410 | 11450 | 11310 | 19742 |
| 577 | 20240227 | 104000 | 7740734010 | 11410 | 11390 | 11450 | 11390 | 4326 |
| 578 | 20240227 | 103900 | 7691393120 | 11400 | 11390 | 11460 | 11390 | 4630 |
| 579 | 20240227 | 103800 | 7638525510 | 11420 | 11490 | 11500 | 11390 | 7914 |
| 580 | 20240227 | 103700 | 7547855880 | 11520 | 11450 | 11520 | 11390 | 27718 |
| 581 | 20240227 | 103600 | 7230126860 | 11450 | 11430 | 11480 | 11400 | 4082 |
| 582 | 20240227 | 103500 | 7183436730 | 11440 | 11420 | 11490 | 11360 | 11611 |
| 583 | 20240227 | 103400 | 7050549200 | 11420 | 11450 | 11510 | 11410 | 10835 |
| 584 | 20240227 | 103300 | 6926496200 | 11480 | 11500 | 11570 | 11430 | 46045 |
| 585 | 20240227 | 103200 | 6396200650 | 11500 | 11300 | 11500 | 11290 | 52755 |
| 586 | 20240227 | 103100 | 5794327000 | 11290 | 11330 | 11340 | 11270 | 6419 |
| 587 | 20240227 | 103000 | 5721862440 | 11350 | 11400 | 11400 | 11270 | 7992 |
| 588 | 20240227 | 102900 | 5631110390 | 11400 | 11250 | 11400 | 11210 | 31082 |
| 589 | 20240227 | 102800 | 5278973840 | 11240 | 11250 | 11250 | 11200 | 3712 |
| 590 | 20240227 | 102700 | 5237310950 | 11250 | 11220 | 11300 | 11190 | 17991 |
| 591 | 20240227 | 102600 | 5034605860 | 11220 | 11190 | 11230 | 11130 | 11130 |
| 592 | 20240227 | 102500 | 4910201420 | 11220 | 11270 | 11300 | 11200 | 16732 |
| 593 | 20240227 | 102400 | 4721946090 | 11280 | 11240 | 11300 | 11210 | 23012 |
| 594 | 20240227 | 102300 | 4462851120 | 11230 | 11240 | 11270 | 11210 | 23007 |
| 595 | 20240227 | 102200 | 4204249850 | 11240 | 11040 | 11280 | 11040 | 46759 |
| 596 | 20240227 | 102100 | 3682424990 | 11040 | 11060 | 11090 | 11030 | 4655 |
| 597 | 20240227 | 102000 | 3630907900 | 11090 | 10990 | 11090 | 10990 | 12302 |
| 598 | 20240227 | 101900 | 3495048260 | 10930 | 10920 | 11000 | 10900 | 11762 |
| 599 | 20240227 | 101800 | 3365957080 | 10900 | 10930 | 10950 | 10900 | 4944 |
| 600 | 20240227 | 101700 | 3311862900 | 10930 | 10840 | 10930 | 10840 | 2138 |
| 601 | 20240227 | 101600 | 3288547620 | 10830 | 10820 | 10880 | 10820 | 2855 |
| 602 | 20240227 | 101500 | 3257567790 | 10820 | 10850 | 10850 | 10810 | 1047 |
| 603 | 20240227 | 101400 | 3246226190 | 10840 | 10810 | 10840 | 10810 | 2669 |
| 604 | 20240227 | 101300 | 3217318350 | 10820 | 10810 | 10820 | 10800 | 768 |
| 605 | 20240227 | 101200 | 3209017250 | 10810 | 10800 | 10810 | 10800 | 636 |
| 606 | 20240227 | 101100 | 3202142590 | 10800 | 10800 | 10800 | 10790 | 942 |
| 607 | 20240227 | 101000 | 3191970860 | 10760 | 10790 | 10800 | 10760 | 464 |
| 608 | 20240227 | 100900 | 3186964760 | 10750 | 10750 | 10760 | 10750 | 775 |
| 609 | 20240227 | 100800 | 3178633500 | 10790 | 10800 | 10800 | 10790 | 315 |
| 610 | 20240227 | 100700 | 3175232900 | 10800 | 10800 | 10800 | 10750 | 1100 |
| 611 | 20240227 | 100600 | 3163396450 | 10790 | 10840 | 10850 | 10790 | 1622 |
| 612 | 20240227 | 100500 | 3145859720 | 10840 | 10850 | 10860 | 10820 | 3084 |
| 613 | 20240227 | 100400 | 3112455630 | 10860 | 10830 | 10890 | 10830 | 4390 |
| 614 | 20240227 | 100300 | 3064751120 | 10830 | 10810 | 10830 | 10810 | 372 |
| 615 | 20240227 | 100200 | 3060726030 | 10800 | 10750 | 10800 | 10730 | 1991 |
| 616 | 20240227 | 100100 | 3039283510 | 10730 | 10720 | 10740 | 10710 | 809 |
| 617 | 20240227 | 100000 | 3030598170 | 10710 | 10720 | 10720 | 10710 | 142 |
| 618 | 20240227 | 095900 | 3029076480 | 10720 | 10720 | 10720 | 10700 | 1806 |
| 619 | 20240227 | 095800 | 3009736160 | 10720 | 10720 | 10750 | 10720 | 835 |
| 620 | 20240227 | 095700 | 3000769830 | 10740 | 10740 | 10760 | 10740 | 4446 |
| 621 | 20240227 | 095600 | 2953019420 | 10740 | 10730 | 10740 | 10700 | 1420 |
| 622 | 20240227 | 095500 | 2937786110 | 10730 | 10730 | 10730 | 10730 | 297 |
| 623 | 20240227 | 095400 | 2934599300 | 10730 | 10710 | 10740 | 10710 | 3231 |
| 624 | 20240227 | 095300 | 2899934550 | 10720 | 10710 | 10720 | 10690 | 674 |
| 625 | 20240227 | 095200 | 2892715920 | 10710 | 10700 | 10710 | 10700 | 336 |
| 626 | 20240227 | 095100 | 2889120660 | 10700 | 10700 | 10700 | 10700 | 587 |
| 627 | 20240227 | 095000 | 2882839760 | 10700 | 10680 | 10700 | 10680 | 308 |
| 628 | 20240227 | 094900 | 2879548460 | 10680 | 10680 | 10690 | 10680 | 1080 |
| 629 | 20240227 | 094800 | 2868011500 | 10680 | 10680 | 10680 | 10680 | 121 |
| 630 | 20240227 | 094700 | 2866719220 | 10680 | 10690 | 10700 | 10680 | 272 |
| 631 | 20240227 | 094600 | 2863810580 | 10680 | 10670 | 10710 | 10670 | 665 |
| 632 | 20240227 | 094500 | 2856711630 | 10670 | 10680 | 10680 | 10670 | 782 |
| 633 | 20240227 | 094400 | 2848364860 | 10680 | 10680 | 10680 | 10680 | 741 |
| 634 | 20240227 | 094300 | 2840450980 | 10680 | 10730 | 10730 | 10680 | 1124 |
| 635 | 20240227 | 094200 | 2828421640 | 10730 | 10700 | 10730 | 10700 | 159 |
| 636 | 20240227 | 094100 | 2826720010 | 10700 | 10720 | 10720 | 10700 | 1949 |
| 637 | 20240227 | 094000 | 2805839700 | 10750 | 10730 | 10750 | 10710 | 1245 |
| 638 | 20240227 | 093900 | 2792467140 | 10730 | 10650 | 10730 | 10650 | 658 |
| 639 | 20240227 | 093800 | 2785441870 | 10650 | 10680 | 10680 | 10650 | 1230 |
| 640 | 20240227 | 093700 | 2772326270 | 10680 | 10670 | 10680 | 10650 | 855 |
| 641 | 20240227 | 093600 | 2763212460 | 10670 | 10710 | 10730 | 10660 | 6320 |
| 642 | 20240227 | 093500 | 2695624100 | 10740 | 10720 | 10740 | 10700 | 1355 |
| 643 | 20240227 | 093400 | 2681110210 | 10720 | 10710 | 10720 | 10700 | 1608 |
| 644 | 20240227 | 093300 | 2663884570 | 10720 | 10750 | 10750 | 10710 | 2118 |
| 645 | 20240227 | 093200 | 2641152270 | 10790 | 10800 | 10800 | 10790 | 43 |
| 646 | 20240227 | 093100 | 2640688290 | 10800 | 10770 | 10830 | 10740 | 1349 |
| 647 | 20240227 | 093000 | 2626158690 | 10770 | 10750 | 10770 | 10720 | 1262 |
| 648 | 20240227 | 092900 | 2612611180 | 10740 | 10810 | 10810 | 10740 | 3207 |
| 649 | 20240227 | 092800 | 2578030130 | 10810 | 10810 | 10810 | 10810 | 30 |
| 650 | 20240227 | 092700 | 2577705830 | 10820 | 10810 | 10820 | 10810 | 688 |
| 651 | 20240227 | 092600 | 2570267420 | 10820 | 10850 | 10850 | 10820 | 1144 |
| 652 | 20240227 | 092500 | 2557868930 | 10850 | 10880 | 10950 | 10850 | 8470 |
| 653 | 20240227 | 092400 | 2465346180 | 10900 | 10840 | 10900 | 10810 | 2559 |
| 654 | 20240227 | 092300 | 2437522200 | 10830 | 10830 | 10840 | 10810 | 917 |
| 655 | 20240227 | 092200 | 2427595570 | 10830 | 10880 | 10880 | 10830 | 1958 |
| 656 | 20240227 | 092100 | 2406344020 | 10890 | 10870 | 10970 | 10870 | 11277 |
| 657 | 20240227 | 092000 | 2283048490 | 10860 | 10780 | 10870 | 10780 | 6513 |
| 658 | 20240227 | 091900 | 2212510600 | 10780 | 10810 | 10810 | 10750 | 1096 |
| 659 | 20240227 | 091800 | 2200717190 | 10750 | 10770 | 10800 | 10750 | 1843 |
| 660 | 20240227 | 091700 | 2180850490 | 10760 | 10840 | 10850 | 10760 | 1132 |
| 661 | 20240227 | 091600 | 2168642200 | 10800 | 10830 | 10850 | 10800 | 6015 |
| 662 | 20240227 | 091500 | 2103578670 | 10810 | 10820 | 10840 | 10780 | 3571 |
| 663 | 20240227 | 091400 | 2064954520 | 10810 | 10650 | 10830 | 10650 | 3208 |
| 664 | 20240227 | 091300 | 2030408050 | 10630 | 10620 | 10740 | 10600 | 2258 |
| 665 | 20240227 | 091200 | 2006400820 | 10620 | 10710 | 10740 | 10600 | 12484 |
| 666 | 20240227 | 091100 | 1873663450 | 10710 | 10810 | 10830 | 10650 | 7524 |
| 667 | 20240227 | 091000 | 1792803300 | 10820 | 10880 | 10880 | 10820 | 4228 |
| 668 | 20240227 | 090900 | 1746919190 | 10890 | 10870 | 10920 | 10870 | 3948 |
| 669 | 20240227 | 090800 | 1703920510 | 10870 | 10860 | 10900 | 10860 | 2527 |
| 670 | 20240227 | 090700 | 1676444160 | 10860 | 10930 | 10930 | 10850 | 4005 |
| 671 | 20240227 | 090600 | 1632844020 | 10920 | 11040 | 11040 | 10900 | 16782 |
| 672 | 20240227 | 090500 | 1448607530 | 11040 | 11090 | 11120 | 10980 | 18086 |
| 673 | 20240227 | 090400 | 1248260990 | 11090 | 11020 | 11090 | 10900 | 13484 |
| 674 | 20240227 | 090300 | 1100127960 | 10920 | 10980 | 11130 | 10910 | 22115 |
| 675 | 20240227 | 090200 | 855813170 | 11060 | 10880 | 11090 | 10880 | 24133 |
| 676 | 20240227 | 090100 | 590567620 | 10880 | 10920 | 10950 | 10820 | 23357 |
| 677 | 20240227 | 090000 | 336206760 | 10920 | 10790 | 11040 | 10760 | 30172 |