32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 3 | 20240327 | 195100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240327 | 195000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240327 | 194900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240327 | 194800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240327 | 194700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240327 | 194600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240327 | 194500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240327 | 194400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240327 | 194300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240327 | 194200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240327 | 194100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240327 | 194000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240327 | 193900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240327 | 193800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240327 | 193700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240327 | 193600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240327 | 193500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240327 | 193400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240327 | 193300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240327 | 193200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240327 | 193100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240327 | 193000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240327 | 192900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240327 | 192800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240327 | 192700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240327 | 192600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240327 | 192500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240327 | 192400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240327 | 192300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240327 | 192200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 33 | 20240327 | 192100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240327 | 192000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240327 | 191900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240327 | 191800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240327 | 191700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240327 | 191600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240327 | 191500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240327 | 191400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240327 | 191300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240327 | 191200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240327 | 191100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240327 | 191000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240327 | 190900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240327 | 190800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240327 | 190700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240327 | 190600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240327 | 190500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240327 | 190400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240327 | 190300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240327 | 190200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240327 | 190100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240327 | 190000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240327 | 185900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240327 | 185800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240327 | 185700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240327 | 185600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240327 | 185500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240327 | 185400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240327 | 185300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240327 | 185200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 63 | 20240327 | 185100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240327 | 185000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240327 | 184900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240327 | 184800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240327 | 184700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240327 | 184600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240327 | 184500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240327 | 184400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240327 | 184300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240327 | 184200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240327 | 184100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240327 | 184000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240327 | 183900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240327 | 183800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240327 | 183700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240327 | 183600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240327 | 183500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240327 | 183400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240327 | 183300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240327 | 183200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240327 | 183100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240327 | 183000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240327 | 182900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240327 | 182800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240327 | 182700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240327 | 182600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240327 | 182500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240327 | 182400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240327 | 182300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240327 | 182200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 93 | 20240327 | 182100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240327 | 182000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240327 | 181900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240327 | 181800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240327 | 181700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240327 | 181600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240327 | 181500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240327 | 181400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240327 | 181300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240327 | 181200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240327 | 181100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240327 | 181000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240327 | 180900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240327 | 180800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240327 | 180700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240327 | 180600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240327 | 180500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240327 | 180400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240327 | 180300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240327 | 180200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240327 | 180100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240327 | 180000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240327 | 175900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240327 | 175800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240327 | 175700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240327 | 175600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240327 | 175500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240327 | 175400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240327 | 175300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240327 | 175200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 123 | 20240327 | 175100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240327 | 175000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240327 | 174900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240327 | 174800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240327 | 174700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240327 | 174600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240327 | 174500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240327 | 174400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240327 | 174300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240327 | 174200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240327 | 174100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240327 | 174000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240327 | 173900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240327 | 173800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240327 | 173700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240327 | 173600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240327 | 173500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240327 | 173400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240327 | 173300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240327 | 173200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240327 | 173100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240327 | 173000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240327 | 172900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240327 | 172800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240327 | 172700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240327 | 172600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240327 | 172500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240327 | 172400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240327 | 172300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240327 | 172200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 153 | 20240327 | 172100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240327 | 172000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240327 | 171900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240327 | 171800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240327 | 171700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240327 | 171600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240327 | 171500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240327 | 171400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240327 | 171300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240327 | 171200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240327 | 171100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240327 | 171000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240327 | 170900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240327 | 170800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240327 | 170700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240327 | 170600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240327 | 170500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240327 | 170400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240327 | 170300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240327 | 170200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240327 | 170100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240327 | 170000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240327 | 165900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240327 | 165800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240327 | 165700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240327 | 165600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240327 | 165500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240327 | 165400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240327 | 165300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240327 | 165200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 183 | 20240327 | 165100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240327 | 165000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240327 | 164900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240327 | 164800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240327 | 164700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240327 | 164600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240327 | 164500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240327 | 164400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240327 | 164300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240327 | 164200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240327 | 164100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240327 | 164000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240327 | 163900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240327 | 163800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240327 | 163700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240327 | 163600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240327 | 163500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240327 | 163400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240327 | 163300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240327 | 163200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240327 | 163100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240327 | 163000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240327 | 162900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240327 | 162800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240327 | 162700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240327 | 162600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240327 | 162500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240327 | 162400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240327 | 162300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240327 | 162200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 213 | 20240327 | 162100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240327 | 162000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240327 | 161900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240327 | 161800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240327 | 161700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240327 | 161600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240327 | 161500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240327 | 161400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240327 | 161300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240327 | 161200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240327 | 161100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240327 | 161000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240327 | 160900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240327 | 160800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240327 | 160700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240327 | 160600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240327 | 160500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240327 | 160400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240327 | 160300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240327 | 160200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240327 | 160100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240327 | 160000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240327 | 155900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240327 | 155800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240327 | 155700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240327 | 155600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240327 | 155500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240327 | 155400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240327 | 155300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240327 | 155200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 243 | 20240327 | 155100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240327 | 155000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240327 | 154900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240327 | 154800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240327 | 154700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240327 | 154600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240327 | 154500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240327 | 154400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240327 | 154300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240327 | 154200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240327 | 154100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240327 | 154000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240327 | 153900 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240327 | 153800 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240327 | 153700 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240327 | 153600 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240327 | 153500 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240327 | 153400 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240327 | 153300 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240327 | 153200 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240327 | 153100 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20240327 | 153000 | 3422625790 | 8390 | 8390 | 8390 | 8390 | 10637 |
| 265 | 20240327 | 152900 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240327 | 152800 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240327 | 152700 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240327 | 152600 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240327 | 152500 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240327 | 152400 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240327 | 152300 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240327 | 152200 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 273 | 20240327 | 152100 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240327 | 152000 | 3333381360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240327 | 151900 | 3333381360 | 8340 | 8360 | 8360 | 8340 | 952 |
| 276 | 20240327 | 151800 | 3325427240 | 8370 | 8360 | 8380 | 8340 | 1012 |
| 277 | 20240327 | 151700 | 3316979730 | 8370 | 8370 | 8370 | 8360 | 1252 |
| 278 | 20240327 | 151600 | 3306505490 | 8380 | 8390 | 8400 | 8380 | 562 |
| 279 | 20240327 | 151500 | 3301791300 | 8390 | 8390 | 8390 | 8390 | 47 |
| 280 | 20240327 | 151400 | 3301396970 | 8380 | 8390 | 8390 | 8380 | 632 |
| 281 | 20240327 | 151300 | 3296100800 | 8380 | 8410 | 8410 | 8380 | 1690 |
| 282 | 20240327 | 151200 | 3281934360 | 8410 | 8410 | 8410 | 8410 | 68 |
| 283 | 20240327 | 151100 | 3281362480 | 8410 | 8400 | 8410 | 8400 | 622 |
| 284 | 20240327 | 151000 | 3276134210 | 8400 | 8390 | 8400 | 8390 | 1451 |
| 285 | 20240327 | 150900 | 3263949380 | 8390 | 8380 | 8390 | 8380 | 597 |
| 286 | 20240327 | 150800 | 3258942700 | 8360 | 8350 | 8360 | 8350 | 1040 |
| 287 | 20240327 | 150700 | 3250249040 | 8350 | 8350 | 8350 | 8350 | 100 |
| 288 | 20240327 | 150600 | 3249414040 | 8350 | 8360 | 8360 | 8350 | 1135 |
| 289 | 20240327 | 150500 | 3239936740 | 8350 | 8350 | 8350 | 8350 | 1549 |
| 290 | 20240327 | 150400 | 3227002590 | 8350 | 8340 | 8350 | 8330 | 1473 |
| 291 | 20240327 | 150300 | 3214723140 | 8340 | 8350 | 8350 | 8340 | 941 |
| 292 | 20240327 | 150200 | 3206870900 | 8360 | 8370 | 8370 | 8350 | 2239 |
| 293 | 20240327 | 150100 | 3188158160 | 8390 | 8380 | 8390 | 8380 | 129 |
| 294 | 20240327 | 150000 | 3187076050 | 8380 | 8370 | 8400 | 8360 | 230 |
| 295 | 20240327 | 145900 | 3185149290 | 8380 | 8380 | 8400 | 8370 | 2082 |
| 296 | 20240327 | 145800 | 3167698880 | 8390 | 8390 | 8390 | 8390 | 19 |
| 297 | 20240327 | 145700 | 3167539470 | 8390 | 8390 | 8390 | 8390 | 66 |
| 298 | 20240327 | 145600 | 3166985730 | 8390 | 8370 | 8390 | 8370 | 600 |
| 299 | 20240327 | 145500 | 3161954170 | 8390 | 8390 | 8390 | 8390 | 41 |
| 300 | 20240327 | 145400 | 3161610180 | 8370 | 8370 | 8400 | 8370 | 813 |
| 301 | 20240327 | 145300 | 3154792160 | 8400 | 8360 | 8400 | 8360 | 358 |
| 302 | 20240327 | 145200 | 3151792960 | 8360 | 8360 | 8400 | 8340 | 2111 |
| 303 | 20240327 | 145100 | 3134165850 | 8360 | 8360 | 8360 | 8350 | 1128 |
| 304 | 20240327 | 145000 | 3124735800 | 8360 | 8360 | 8370 | 8360 | 362 |
| 305 | 20240327 | 144900 | 3121708270 | 8370 | 8360 | 8370 | 8360 | 2 |
| 306 | 20240327 | 144800 | 3121691540 | 8360 | 8370 | 8380 | 8360 | 357 |
| 307 | 20240327 | 144700 | 3118703580 | 8370 | 8370 | 8370 | 8360 | 341 |
| 308 | 20240327 | 144600 | 3115849810 | 8370 | 8370 | 8370 | 8370 | 125 |
| 309 | 20240327 | 144500 | 3114803560 | 8370 | 8360 | 8370 | 8360 | 201 |
| 310 | 20240327 | 144400 | 3113123190 | 8370 | 8360 | 8370 | 8360 | 502 |
| 311 | 20240327 | 144300 | 3108926450 | 8370 | 8370 | 8370 | 8370 | 210 |
| 312 | 20240327 | 144200 | 3107168750 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20240327 | 144100 | 3107168750 | 8370 | 8370 | 8370 | 8360 | 19 |
| 314 | 20240327 | 144000 | 3107009840 | 8370 | 8370 | 8380 | 8360 | 1498 |
| 315 | 20240327 | 143900 | 3094482990 | 8370 | 8390 | 8400 | 8360 | 1613 |
| 316 | 20240327 | 143800 | 3080971020 | 8390 | 8390 | 8400 | 8390 | 606 |
| 317 | 20240327 | 143700 | 3075885400 | 8400 | 8410 | 8410 | 8400 | 668 |
| 318 | 20240327 | 143600 | 3070274190 | 8410 | 8430 | 8430 | 8410 | 418 |
| 319 | 20240327 | 143500 | 3066757230 | 8430 | 8430 | 8430 | 8410 | 2420 |
| 320 | 20240327 | 143400 | 3046404540 | 8440 | 8420 | 8440 | 8410 | 842 |
| 321 | 20240327 | 143300 | 3039307680 | 8420 | 8400 | 8420 | 8400 | 193 |
| 322 | 20240327 | 143200 | 3037685040 | 8430 | 8420 | 8430 | 8420 | 243 |
| 323 | 20240327 | 143100 | 3035636970 | 8400 | 8430 | 8430 | 8400 | 209 |
| 324 | 20240327 | 143000 | 3033879690 | 8430 | 8420 | 8430 | 8420 | 264 |
| 325 | 20240327 | 142900 | 3031655830 | 8420 | 8420 | 8420 | 8420 | 6 |
| 326 | 20240327 | 142800 | 3031605310 | 8430 | 8420 | 8430 | 8420 | 16 |
| 327 | 20240327 | 142700 | 3031470470 | 8430 | 8430 | 8430 | 8420 | 203 |
| 328 | 20240327 | 142600 | 3029760620 | 8430 | 8400 | 8430 | 8390 | 1156 |
| 329 | 20240327 | 142500 | 3020048800 | 8410 | 8410 | 8410 | 8410 | 50 |
| 330 | 20240327 | 142400 | 3019628300 | 8430 | 8460 | 8460 | 8400 | 1200 |
| 331 | 20240327 | 142300 | 3009540810 | 8460 | 8450 | 8460 | 8450 | 220 |
| 332 | 20240327 | 142200 | 3007679990 | 8450 | 8390 | 8450 | 8380 | 1444 |
| 333 | 20240327 | 142100 | 2995509610 | 8390 | 8390 | 8390 | 8390 | 14 |
| 334 | 20240327 | 142000 | 2995392150 | 8400 | 8400 | 8400 | 8400 | 20 |
| 335 | 20240327 | 141900 | 2995224150 | 8390 | 8390 | 8390 | 8390 | 220 |
| 336 | 20240327 | 141800 | 2993378350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 337 | 20240327 | 141700 | 2993378350 | 8360 | 8360 | 8390 | 8360 | 639 |
| 338 | 20240327 | 141600 | 2988035760 | 8360 | 8360 | 8360 | 8360 | 333 |
| 339 | 20240327 | 141500 | 2985251880 | 8360 | 8360 | 8360 | 8360 | 161 |
| 340 | 20240327 | 141400 | 2983905920 | 8360 | 8360 | 8360 | 8340 | 435 |
| 341 | 20240327 | 141300 | 2980271270 | 8340 | 8340 | 8340 | 8340 | 256 |
| 342 | 20240327 | 141200 | 2978136230 | 8340 | 8350 | 8360 | 8340 | 254 |
| 343 | 20240327 | 141100 | 2976015380 | 8360 | 8350 | 8370 | 8350 | 532 |
| 344 | 20240327 | 141000 | 2971567860 | 8360 | 8350 | 8360 | 8350 | 66 |
| 345 | 20240327 | 140900 | 2971016560 | 8350 | 8360 | 8360 | 8350 | 290 |
| 346 | 20240327 | 140800 | 2968595020 | 8380 | 8350 | 8380 | 8250 | 12703 |
| 347 | 20240327 | 140700 | 2862985880 | 8350 | 8350 | 8370 | 8350 | 1386 |
| 348 | 20240327 | 140600 | 2851402450 | 8360 | 8400 | 8400 | 8360 | 2472 |
| 349 | 20240327 | 140500 | 2830692510 | 8400 | 8410 | 8410 | 8400 | 693 |
| 350 | 20240327 | 140400 | 2824871230 | 8400 | 8400 | 8400 | 8400 | 220 |
| 351 | 20240327 | 140300 | 2823023230 | 8400 | 8430 | 8430 | 8390 | 1869 |
| 352 | 20240327 | 140200 | 2807322680 | 8400 | 8480 | 8480 | 8350 | 19405 |
| 353 | 20240327 | 140100 | 2644207110 | 8490 | 8500 | 8500 | 8490 | 512 |
| 354 | 20240327 | 140000 | 2639855230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 355 | 20240327 | 135900 | 2639855230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 356 | 20240327 | 135800 | 2639855230 | 8550 | 8550 | 8550 | 8550 | 586 |
| 357 | 20240327 | 135700 | 2634844930 | 8550 | 8480 | 8550 | 8460 | 1413 |
| 358 | 20240327 | 135600 | 2622840660 | 8480 | 8510 | 8510 | 8480 | 1834 |
| 359 | 20240327 | 135500 | 2607249060 | 8510 | 8520 | 8520 | 8510 | 100 |
| 360 | 20240327 | 135400 | 2606398020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20240327 | 135300 | 2606398020 | 8500 | 8530 | 8530 | 8500 | 1011 |
| 362 | 20240327 | 135200 | 2597803180 | 8550 | 8540 | 8550 | 8530 | 978 |
| 363 | 20240327 | 135100 | 2589454490 | 8550 | 8550 | 8550 | 8540 | 119 |
| 364 | 20240327 | 135000 | 2588437140 | 8550 | 8560 | 8560 | 8550 | 249 |
| 365 | 20240327 | 134900 | 2586308180 | 8540 | 8550 | 8580 | 8540 | 2565 |
| 366 | 20240327 | 134800 | 2564382150 | 8540 | 8550 | 8550 | 8540 | 700 |
| 367 | 20240327 | 134700 | 2558404100 | 8590 | 8550 | 8600 | 8550 | 1511 |
| 368 | 20240327 | 134600 | 2545439620 | 8550 | 8510 | 8550 | 8500 | 369 |
| 369 | 20240327 | 134500 | 2542293880 | 8500 | 8490 | 8500 | 8490 | 2909 |
| 370 | 20240327 | 134400 | 2517575010 | 8480 | 8480 | 8480 | 8480 | 187 |
| 371 | 20240327 | 134300 | 2515989250 | 8480 | 8480 | 8480 | 8480 | 10 |
| 372 | 20240327 | 134200 | 2515904450 | 8480 | 8480 | 8480 | 8450 | 917 |
| 373 | 20240327 | 134100 | 2508153430 | 8480 | 8480 | 8480 | 8480 | 371 |
| 374 | 20240327 | 134000 | 2505007350 | 8490 | 8480 | 8490 | 8480 | 13 |
| 375 | 20240327 | 133900 | 2504897100 | 8490 | 8490 | 8490 | 8480 | 280 |
| 376 | 20240327 | 133800 | 2502520900 | 8490 | 8480 | 8490 | 8480 | 1584 |
| 377 | 20240327 | 133700 | 2489077240 | 8470 | 8470 | 8470 | 8470 | 1145 |
| 378 | 20240327 | 133600 | 2479379090 | 8470 | 8470 | 8470 | 8470 | 13 |
| 379 | 20240327 | 133500 | 2479268980 | 8470 | 8470 | 8470 | 8470 | 1 |
| 380 | 20240327 | 133400 | 2479260510 | 8440 | 8440 | 8440 | 8440 | 403 |
| 381 | 20240327 | 133300 | 2475859190 | 8440 | 8470 | 8470 | 8440 | 22 |
| 382 | 20240327 | 133200 | 2475673370 | 8460 | 8460 | 8460 | 8460 | 310 |
| 383 | 20240327 | 133100 | 2473050770 | 8420 | 8420 | 8420 | 8420 | 545 |
| 384 | 20240327 | 133000 | 2468461870 | 8420 | 8420 | 8420 | 8420 | 353 |
| 385 | 20240327 | 132900 | 2465489610 | 8420 | 8410 | 8420 | 8410 | 111 |
| 386 | 20240327 | 132800 | 2464556090 | 8410 | 8410 | 8420 | 8410 | 391 |
| 387 | 20240327 | 132700 | 2461267340 | 8420 | 8420 | 8420 | 8420 | 130 |
| 388 | 20240327 | 132600 | 2460172740 | 8420 | 8420 | 8420 | 8420 | 3 |
| 389 | 20240327 | 132500 | 2460147480 | 8420 | 8430 | 8430 | 8420 | 474 |
| 390 | 20240327 | 132400 | 2456155170 | 8450 | 8460 | 8460 | 8450 | 623 |
| 391 | 20240327 | 132300 | 2450886060 | 8450 | 8450 | 8450 | 8450 | 0 |
| 392 | 20240327 | 132200 | 2450886060 | 8450 | 8450 | 8470 | 8450 | 181 |
| 393 | 20240327 | 132100 | 2449356270 | 8450 | 8450 | 8450 | 8450 | 2 |
| 394 | 20240327 | 132000 | 2449339370 | 8400 | 8420 | 8460 | 8390 | 2874 |
| 395 | 20240327 | 131900 | 2425176930 | 8420 | 8430 | 8460 | 8390 | 1778 |
| 396 | 20240327 | 131800 | 2410209720 | 8400 | 8410 | 8430 | 8400 | 2416 |
| 397 | 20240327 | 131700 | 2389907860 | 8410 | 8440 | 8440 | 8410 | 2299 |
| 398 | 20240327 | 131600 | 2370558420 | 8440 | 8440 | 8440 | 8440 | 1 |
| 399 | 20240327 | 131500 | 2370549980 | 8430 | 8440 | 8440 | 8430 | 1247 |
| 400 | 20240327 | 131400 | 2360035300 | 8430 | 8450 | 8450 | 8430 | 863 |
| 401 | 20240327 | 131300 | 2352753960 | 8450 | 8460 | 8460 | 8450 | 1023 |
| 402 | 20240327 | 131200 | 2344109390 | 8460 | 8460 | 8480 | 8460 | 1205 |
| 403 | 20240327 | 131100 | 2333900970 | 8460 | 8460 | 8460 | 8460 | 271 |
| 404 | 20240327 | 131000 | 2331608310 | 8430 | 8420 | 8460 | 8420 | 1136 |
| 405 | 20240327 | 130900 | 2322030760 | 8420 | 8430 | 8430 | 8400 | 398 |
| 406 | 20240327 | 130800 | 2318686730 | 8400 | 8410 | 8430 | 8400 | 1207 |
| 407 | 20240327 | 130700 | 2308544940 | 8430 | 8430 | 8430 | 8400 | 3088 |
| 408 | 20240327 | 130600 | 2282597350 | 8420 | 8470 | 8470 | 8420 | 407 |
| 409 | 20240327 | 130500 | 2279164210 | 8480 | 8440 | 8480 | 8440 | 12 |
| 410 | 20240327 | 130400 | 2279062890 | 8480 | 8490 | 8520 | 8400 | 6128 |
| 411 | 20240327 | 130300 | 2227438550 | 8490 | 8490 | 8490 | 8450 | 821 |
| 412 | 20240327 | 130200 | 2220490920 | 8490 | 8520 | 8520 | 8490 | 358 |
| 413 | 20240327 | 130100 | 2217450960 | 8510 | 8500 | 8510 | 8500 | 257 |
| 414 | 20240327 | 130000 | 2215263950 | 8510 | 8470 | 8510 | 8450 | 3239 |
| 415 | 20240327 | 125900 | 2187878440 | 8510 | 8520 | 8520 | 8470 | 1002 |
| 416 | 20240327 | 125800 | 2179390900 | 8480 | 8490 | 8490 | 8480 | 1223 |
| 417 | 20240327 | 125700 | 2169016270 | 8490 | 8490 | 8490 | 8490 | 100 |
| 418 | 20240327 | 125600 | 2168167270 | 8530 | 8490 | 8530 | 8490 | 13 |
| 419 | 20240327 | 125500 | 2168056460 | 8530 | 8530 | 8550 | 8490 | 704 |
| 420 | 20240327 | 125400 | 2162071330 | 8530 | 8490 | 8550 | 8490 | 2537 |
| 421 | 20240327 | 125300 | 2140480660 | 8530 | 8510 | 8530 | 8490 | 516 |
| 422 | 20240327 | 125200 | 2136096930 | 8530 | 8500 | 8530 | 8500 | 302 |
| 423 | 20240327 | 125100 | 2133529870 | 8500 | 8500 | 8510 | 8500 | 2249 |
| 424 | 20240327 | 125000 | 2114412310 | 8500 | 8540 | 8540 | 8500 | 4403 |
| 425 | 20240327 | 124900 | 2076967710 | 8500 | 8540 | 8540 | 8500 | 7108 |
| 426 | 20240327 | 124800 | 2016395920 | 8540 | 8540 | 8540 | 8540 | 18 |
| 427 | 20240327 | 124700 | 2016242200 | 8540 | 8540 | 8540 | 8540 | 1034 |
| 428 | 20240327 | 124600 | 2007411840 | 8540 | 8560 | 8560 | 8540 | 1947 |
| 429 | 20240327 | 124500 | 1990776150 | 8570 | 8570 | 8570 | 8570 | 1 |
| 430 | 20240327 | 124400 | 1990767580 | 8570 | 8560 | 8570 | 8560 | 27 |
| 431 | 20240327 | 124300 | 1990536260 | 8550 | 8550 | 8550 | 8550 | 28 |
| 432 | 20240327 | 124200 | 1990296860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 433 | 20240327 | 124100 | 1990296860 | 8550 | 8550 | 8560 | 8540 | 1104 |
| 434 | 20240327 | 124000 | 1980867580 | 8540 | 8540 | 8540 | 8540 | 16 |
| 435 | 20240327 | 123900 | 1980730940 | 8540 | 8540 | 8540 | 8540 | 516 |
| 436 | 20240327 | 123800 | 1976324300 | 8540 | 8550 | 8550 | 8530 | 735 |
| 437 | 20240327 | 123700 | 1970049180 | 8550 | 8550 | 8550 | 8540 | 102 |
| 438 | 20240327 | 123600 | 1969178080 | 8540 | 8540 | 8540 | 8540 | 621 |
| 439 | 20240327 | 123500 | 1963874740 | 8540 | 8550 | 8550 | 8540 | 657 |
| 440 | 20240327 | 123400 | 1958257540 | 8550 | 8560 | 8560 | 8550 | 513 |
| 441 | 20240327 | 123300 | 1953871260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 442 | 20240327 | 123200 | 1953871260 | 8560 | 8560 | 8560 | 8560 | 177 |
| 443 | 20240327 | 123100 | 1952356140 | 8560 | 8570 | 8570 | 8560 | 34 |
| 444 | 20240327 | 123000 | 1952064990 | 8590 | 8560 | 8590 | 8560 | 748 |
| 445 | 20240327 | 122900 | 1945662080 | 8590 | 8570 | 8590 | 8570 | 101 |
| 446 | 20240327 | 122800 | 1944796490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 447 | 20240327 | 122700 | 1944796490 | 8590 | 8560 | 8590 | 8560 | 301 |
| 448 | 20240327 | 122600 | 1942219900 | 8590 | 8590 | 8590 | 8590 | 500 |
| 449 | 20240327 | 122500 | 1937924900 | 8590 | 8570 | 8590 | 8570 | 2 |
| 450 | 20240327 | 122400 | 1937907740 | 8560 | 8570 | 8570 | 8560 | 600 |
| 451 | 20240327 | 122300 | 1932771690 | 8560 | 8560 | 8560 | 8560 | 0 |
| 452 | 20240327 | 122200 | 1932771690 | 8560 | 8560 | 8560 | 8560 | 1 |
| 453 | 20240327 | 122100 | 1932763130 | 8600 | 8600 | 8600 | 8600 | 4 |
| 454 | 20240327 | 122000 | 1932728730 | 8600 | 8590 | 8600 | 8590 | 47 |
| 455 | 20240327 | 121900 | 1932324580 | 8600 | 8570 | 8600 | 8570 | 2 |
| 456 | 20240327 | 121800 | 1932307410 | 8570 | 8570 | 8570 | 8570 | 124 |
| 457 | 20240327 | 121700 | 1931244730 | 8570 | 8600 | 8600 | 8570 | 135 |
| 458 | 20240327 | 121600 | 1930085060 | 8600 | 8570 | 8600 | 8570 | 140 |
| 459 | 20240327 | 121500 | 1928885230 | 8570 | 8560 | 8570 | 8560 | 403 |
| 460 | 20240327 | 121400 | 1925435540 | 8560 | 8560 | 8560 | 8560 | 54 |
| 461 | 20240327 | 121300 | 1924973300 | 8550 | 8550 | 8550 | 8550 | 1 |
| 462 | 20240327 | 121200 | 1924964750 | 8550 | 8560 | 8560 | 8550 | 981 |
| 463 | 20240327 | 121100 | 1916577170 | 8560 | 8560 | 8560 | 8560 | 1 |
| 464 | 20240327 | 121000 | 1916568610 | 8550 | 8560 | 8560 | 8550 | 310 |
| 465 | 20240327 | 120900 | 1913915790 | 8570 | 8570 | 8570 | 8570 | 1 |
| 466 | 20240327 | 120800 | 1913907220 | 8570 | 8570 | 8570 | 8570 | 855 |
| 467 | 20240327 | 120700 | 1906579870 | 8600 | 8580 | 8600 | 8580 | 1008 |
| 468 | 20240327 | 120600 | 1897931190 | 8580 | 8580 | 8580 | 8580 | 1 |
| 469 | 20240327 | 120500 | 1897922610 | 8590 | 8600 | 8600 | 8590 | 419 |
| 470 | 20240327 | 120400 | 1894323330 | 8610 | 8610 | 8610 | 8610 | 1 |
| 471 | 20240327 | 120300 | 1894314720 | 8600 | 8600 | 8600 | 8600 | 48 |
| 472 | 20240327 | 120200 | 1893901920 | 8610 | 8610 | 8610 | 8610 | 1605 |
| 473 | 20240327 | 120100 | 1880082870 | 8610 | 8640 | 8640 | 8600 | 3 |
| 474 | 20240327 | 120000 | 1880057020 | 8600 | 8600 | 8600 | 8600 | 1 |
| 475 | 20240327 | 115900 | 1880048420 | 8610 | 8640 | 8640 | 8610 | 1479 |
| 476 | 20240327 | 115800 | 1867291700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 477 | 20240327 | 115700 | 1867291700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 478 | 20240327 | 115600 | 1867291700 | 8600 | 8600 | 8600 | 8600 | 164 |
| 479 | 20240327 | 115500 | 1865881300 | 8640 | 8640 | 8640 | 8640 | 10 |
| 480 | 20240327 | 115400 | 1865794900 | 8640 | 8640 | 8640 | 8640 | 1 |
| 481 | 20240327 | 115300 | 1865786260 | 8580 | 8580 | 8580 | 8580 | 100 |
| 482 | 20240327 | 115200 | 1864928260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 483 | 20240327 | 115100 | 1864928260 | 8640 | 8640 | 8640 | 8640 | 1 |
| 484 | 20240327 | 115000 | 1864919620 | 8580 | 8650 | 8650 | 8580 | 38 |
| 485 | 20240327 | 114900 | 1864592740 | 8650 | 8650 | 8650 | 8650 | 9 |
| 486 | 20240327 | 114800 | 1864514890 | 8650 | 8570 | 8650 | 8570 | 100 |
| 487 | 20240327 | 114700 | 1863657570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 488 | 20240327 | 114600 | 1863657570 | 8570 | 8550 | 8570 | 8540 | 852 |
| 489 | 20240327 | 114500 | 1856367540 | 8540 | 8560 | 8570 | 8540 | 605 |
| 490 | 20240327 | 114400 | 1851195420 | 8550 | 8550 | 8550 | 8550 | 75 |
| 491 | 20240327 | 114300 | 1850554170 | 8550 | 8550 | 8550 | 8550 | 5 |
| 492 | 20240327 | 114200 | 1850511420 | 8550 | 8550 | 8550 | 8550 | 51 |
| 493 | 20240327 | 114100 | 1850075370 | 8550 | 8550 | 8550 | 8550 | 70 |
| 494 | 20240327 | 114000 | 1849476870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 495 | 20240327 | 113900 | 1849476870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 496 | 20240327 | 113800 | 1849476870 | 8560 | 8530 | 8560 | 8520 | 552 |
| 497 | 20240327 | 113700 | 1844770550 | 8570 | 8540 | 8570 | 8530 | 4782 |
| 498 | 20240327 | 113600 | 1803964410 | 8540 | 8540 | 8540 | 8540 | 0 |
| 499 | 20240327 | 113500 | 1803964410 | 8540 | 8550 | 8550 | 8540 | 1278 |
| 500 | 20240327 | 113400 | 1793037900 | 8570 | 8570 | 8570 | 8550 | 3928 |
| 501 | 20240327 | 113300 | 1759429280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 502 | 20240327 | 113200 | 1759429280 | 8570 | 8590 | 8590 | 8570 | 438 |
| 503 | 20240327 | 113100 | 1755674780 | 8590 | 8590 | 8590 | 8580 | 39 |
| 504 | 20240327 | 113000 | 1755339870 | 8590 | 8590 | 8590 | 8590 | 13 |
| 505 | 20240327 | 112900 | 1755228200 | 8590 | 8590 | 8590 | 8590 | 1 |
| 506 | 20240327 | 112800 | 1755219610 | 8570 | 8590 | 8590 | 8570 | 971 |
| 507 | 20240327 | 112700 | 1746879640 | 8600 | 8570 | 8600 | 8570 | 72 |
| 508 | 20240327 | 112600 | 1746262390 | 8580 | 8600 | 8600 | 8580 | 910 |
| 509 | 20240327 | 112500 | 1738453320 | 8600 | 8600 | 8600 | 8600 | 1 |
| 510 | 20240327 | 112400 | 1738444720 | 8580 | 8580 | 8590 | 8580 | 355 |
| 511 | 20240327 | 112300 | 1735398810 | 8580 | 8580 | 8580 | 8580 | 564 |
| 512 | 20240327 | 112200 | 1730559690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 513 | 20240327 | 112100 | 1730559690 | 8600 | 8600 | 8600 | 8600 | 10 |
| 514 | 20240327 | 112000 | 1730473690 | 8600 | 8570 | 8600 | 8570 | 819 |
| 515 | 20240327 | 111900 | 1723451030 | 8580 | 8580 | 8580 | 8580 | 220 |
| 516 | 20240327 | 111800 | 1721563430 | 8600 | 8580 | 8600 | 8570 | 1101 |
| 517 | 20240327 | 111700 | 1712127220 | 8570 | 8630 | 8630 | 8570 | 2519 |
| 518 | 20240327 | 111600 | 1690514850 | 8660 | 8610 | 8660 | 8600 | 1968 |
| 519 | 20240327 | 111500 | 1673587970 | 8630 | 8660 | 8660 | 8630 | 384 |
| 520 | 20240327 | 111400 | 1670263700 | 8660 | 8660 | 8660 | 8600 | 909 |
| 521 | 20240327 | 111300 | 1662439120 | 8610 | 8670 | 8670 | 8610 | 492 |
| 522 | 20240327 | 111200 | 1658196950 | 8670 | 8670 | 8670 | 8670 | 1389 |
| 523 | 20240327 | 111100 | 1646154320 | 8670 | 8620 | 8670 | 8620 | 125 |
| 524 | 20240327 | 111000 | 1645076770 | 8670 | 8670 | 8670 | 8670 | 8 |
| 525 | 20240327 | 110900 | 1645007410 | 8690 | 8690 | 8690 | 8690 | 2422 |
| 526 | 20240327 | 110800 | 1623960230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 527 | 20240327 | 110700 | 1623960230 | 8700 | 8650 | 8700 | 8650 | 3028 |
| 528 | 20240327 | 110600 | 1597742550 | 8660 | 8610 | 8660 | 8610 | 1099 |
| 529 | 20240327 | 110500 | 1588271560 | 8660 | 8640 | 8660 | 8600 | 3418 |
| 530 | 20240327 | 110400 | 1558774560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 531 | 20240327 | 110300 | 1558774560 | 8650 | 8640 | 8650 | 8640 | 3021 |
| 532 | 20240327 | 110200 | 1532672910 | 8640 | 8640 | 8640 | 8640 | 1 |
| 533 | 20240327 | 110100 | 1532664270 | 8600 | 8600 | 8640 | 8580 | 968 |
| 534 | 20240327 | 110000 | 1524339350 | 8600 | 8590 | 8600 | 8590 | 130 |
| 535 | 20240327 | 105900 | 1523221530 | 8570 | 8620 | 8620 | 8570 | 7702 |
| 536 | 20240327 | 105800 | 1457061180 | 8630 | 8650 | 8650 | 8630 | 237 |
| 537 | 20240327 | 105700 | 1455011800 | 8650 | 8620 | 8650 | 8620 | 701 |
| 538 | 20240327 | 105600 | 1448962300 | 8610 | 8740 | 8740 | 8610 | 3507 |
| 539 | 20240327 | 105500 | 1418712730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 540 | 20240327 | 105400 | 1418712730 | 8740 | 8740 | 8740 | 8740 | 500 |
| 541 | 20240327 | 105300 | 1414342730 | 8740 | 8740 | 8740 | 8740 | 103 |
| 542 | 20240327 | 105200 | 1413442510 | 8740 | 8720 | 8740 | 8720 | 139 |
| 543 | 20240327 | 105100 | 1412229070 | 8660 | 8730 | 8730 | 8660 | 11 |
| 544 | 20240327 | 105000 | 1412133110 | 8730 | 8700 | 8730 | 8700 | 340 |
| 545 | 20240327 | 104900 | 1409167790 | 8710 | 8710 | 8710 | 8710 | 1 |
| 546 | 20240327 | 104800 | 1409159080 | 8700 | 8670 | 8700 | 8630 | 815 |
| 547 | 20240327 | 104700 | 1402113150 | 8710 | 8710 | 8710 | 8710 | 1 |
| 548 | 20240327 | 104600 | 1402104440 | 8710 | 8710 | 8710 | 8710 | 0 |
| 549 | 20240327 | 104500 | 1402104440 | 8710 | 8700 | 8710 | 8700 | 501 |
| 550 | 20240327 | 104400 | 1397745730 | 8700 | 8680 | 8700 | 8680 | 1814 |
| 551 | 20240327 | 104300 | 1381969850 | 8680 | 8680 | 8680 | 8680 | 1 |
| 552 | 20240327 | 104200 | 1381961170 | 8680 | 8680 | 8680 | 8680 | 42 |
| 553 | 20240327 | 104100 | 1381596610 | 8690 | 8680 | 8690 | 8640 | 560 |
| 554 | 20240327 | 104000 | 1376741160 | 8650 | 8660 | 8660 | 8650 | 904 |
| 555 | 20240327 | 103900 | 1368921540 | 8650 | 8650 | 8650 | 8650 | 100 |
| 556 | 20240327 | 103800 | 1368056540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 557 | 20240327 | 103700 | 1368056540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 558 | 20240327 | 103600 | 1368056540 | 8650 | 8650 | 8650 | 8650 | 1 |
| 559 | 20240327 | 103500 | 1368047890 | 8650 | 8660 | 8680 | 8650 | 389 |
| 560 | 20240327 | 103400 | 1364681710 | 8680 | 8680 | 8680 | 8680 | 12 |
| 561 | 20240327 | 103300 | 1364577550 | 8680 | 8680 | 8680 | 8680 | 922 |
| 562 | 20240327 | 103200 | 1356574590 | 8680 | 8700 | 8700 | 8680 | 197 |
| 563 | 20240327 | 103100 | 1354863730 | 8700 | 8690 | 8700 | 8690 | 5 |
| 564 | 20240327 | 103000 | 1354820270 | 8690 | 8690 | 8690 | 8690 | 58 |
| 565 | 20240327 | 102900 | 1354316250 | 8660 | 8660 | 8660 | 8660 | 0 |
| 566 | 20240327 | 102800 | 1354316250 | 8660 | 8660 | 8660 | 8660 | 19 |
| 567 | 20240327 | 102700 | 1354151710 | 8660 | 8660 | 8660 | 8660 | 104 |
| 568 | 20240327 | 102600 | 1353251070 | 8670 | 8700 | 8700 | 8670 | 754 |
| 569 | 20240327 | 102500 | 1346712390 | 8670 | 8670 | 8670 | 8670 | 131 |
| 570 | 20240327 | 102400 | 1345576620 | 8670 | 8670 | 8670 | 8670 | 5 |
| 571 | 20240327 | 102300 | 1345533270 | 8670 | 8690 | 8690 | 8670 | 12 |
| 572 | 20240327 | 102200 | 1345429130 | 8690 | 8680 | 8690 | 8680 | 40 |
| 573 | 20240327 | 102100 | 1345081630 | 8680 | 8690 | 8690 | 8680 | 2 |
| 574 | 20240327 | 102000 | 1345064260 | 8690 | 8640 | 8690 | 8640 | 1064 |
| 575 | 20240327 | 101900 | 1335857170 | 8640 | 8650 | 8650 | 8640 | 39 |
| 576 | 20240327 | 101800 | 1335519870 | 8640 | 8650 | 8650 | 8640 | 3 |
| 577 | 20240327 | 101700 | 1335493930 | 8650 | 8630 | 8660 | 8620 | 273 |
| 578 | 20240327 | 101600 | 1333140180 | 8630 | 8600 | 8630 | 8600 | 3018 |
| 579 | 20240327 | 101500 | 1307134740 | 8600 | 8620 | 8620 | 8600 | 1610 |
| 580 | 20240327 | 101400 | 1293273860 | 8620 | 8610 | 8620 | 8590 | 1301 |
| 581 | 20240327 | 101300 | 1282080940 | 8610 | 8660 | 8700 | 8610 | 2756 |
| 582 | 20240327 | 101200 | 1258316570 | 8650 | 8690 | 8690 | 8650 | 1599 |
| 583 | 20240327 | 101100 | 1244462720 | 8740 | 8680 | 8740 | 8660 | 603 |
| 584 | 20240327 | 101000 | 1239235220 | 8670 | 8670 | 8670 | 8670 | 200 |
| 585 | 20240327 | 100900 | 1237501220 | 8670 | 8700 | 8700 | 8670 | 2217 |
| 586 | 20240327 | 100800 | 1218254580 | 8740 | 8740 | 8740 | 8740 | 0 |
| 587 | 20240327 | 100700 | 1218254580 | 8740 | 8730 | 8740 | 8730 | 3 |
| 588 | 20240327 | 100600 | 1218228370 | 8730 | 8690 | 8730 | 8690 | 632 |
| 589 | 20240327 | 100500 | 1212736250 | 8680 | 8700 | 8700 | 8680 | 1615 |
| 590 | 20240327 | 100400 | 1198708970 | 8720 | 8700 | 8720 | 8690 | 1249 |
| 591 | 20240327 | 100300 | 1187846860 | 8740 | 8740 | 8750 | 8710 | 937 |
| 592 | 20240327 | 100200 | 1179676420 | 8750 | 8790 | 8790 | 8750 | 1031 |
| 593 | 20240327 | 100100 | 1170655130 | 8750 | 8760 | 8800 | 8750 | 114 |
| 594 | 20240327 | 100000 | 1169657480 | 8800 | 8740 | 8800 | 8740 | 442 |
| 595 | 20240327 | 095900 | 1165794280 | 8790 | 8770 | 8800 | 8730 | 418 |
| 596 | 20240327 | 095800 | 1162131010 | 8800 | 8800 | 8800 | 8790 | 101 |
| 597 | 20240327 | 095700 | 1161242230 | 8770 | 8800 | 8800 | 8770 | 257 |
| 598 | 20240327 | 095600 | 1158986690 | 8800 | 8800 | 8800 | 8800 | 157 |
| 599 | 20240327 | 095500 | 1157605090 | 8800 | 8830 | 8840 | 8800 | 1229 |
| 600 | 20240327 | 095400 | 1146780000 | 8840 | 8840 | 8840 | 8840 | 304 |
| 601 | 20240327 | 095300 | 1144092640 | 8810 | 8720 | 8840 | 8720 | 12351 |
| 602 | 20240327 | 095200 | 1035736690 | 8720 | 8750 | 8750 | 8720 | 1384 |
| 603 | 20240327 | 095100 | 1023657440 | 8750 | 8740 | 8750 | 8740 | 42 |
| 604 | 20240327 | 095000 | 1023290040 | 8740 | 8740 | 8740 | 8740 | 6 |
| 605 | 20240327 | 094900 | 1023237600 | 8740 | 8740 | 8740 | 8720 | 755 |
| 606 | 20240327 | 094800 | 1016649000 | 8750 | 8730 | 8750 | 8730 | 493 |
| 607 | 20240327 | 094700 | 1012335270 | 8750 | 8740 | 8750 | 8740 | 23 |
| 608 | 20240327 | 094600 | 1012134240 | 8740 | 8760 | 8770 | 8740 | 1582 |
| 609 | 20240327 | 094500 | 998290800 | 8780 | 8780 | 8780 | 8780 | 1 |
| 610 | 20240327 | 094400 | 998282020 | 8780 | 8740 | 8780 | 8740 | 2221 |
| 611 | 20240327 | 094300 | 978842930 | 8700 | 8700 | 8700 | 8700 | 2061 |
| 612 | 20240327 | 094200 | 960912230 | 8700 | 8730 | 8730 | 8700 | 948 |
| 613 | 20240327 | 094100 | 952650780 | 8730 | 8740 | 8740 | 8730 | 144 |
| 614 | 20240327 | 094000 | 951392580 | 8770 | 8750 | 8770 | 8750 | 230 |
| 615 | 20240327 | 093900 | 949380040 | 8770 | 8720 | 8780 | 8720 | 238 |
| 616 | 20240327 | 093800 | 947303320 | 8780 | 8780 | 8780 | 8780 | 13 |
| 617 | 20240327 | 093700 | 947189180 | 8780 | 8780 | 8780 | 8780 | 70 |
| 618 | 20240327 | 093600 | 946574580 | 8780 | 8730 | 8780 | 8730 | 1551 |
| 619 | 20240327 | 093500 | 932980620 | 8730 | 8730 | 8730 | 8730 | 177 |
| 620 | 20240327 | 093400 | 931435410 | 8740 | 8750 | 8750 | 8730 | 211 |
| 621 | 20240327 | 093300 | 929592450 | 8760 | 8740 | 8760 | 8740 | 397 |
| 622 | 20240327 | 093200 | 926115670 | 8740 | 8730 | 8740 | 8730 | 245 |
| 623 | 20240327 | 093100 | 923974820 | 8730 | 8730 | 8730 | 8730 | 153 |
| 624 | 20240327 | 093000 | 922639130 | 8730 | 8690 | 8730 | 8650 | 1886 |
| 625 | 20240327 | 092900 | 906257690 | 8700 | 8700 | 8700 | 8700 | 965 |
| 626 | 20240327 | 092800 | 897862190 | 8700 | 8710 | 8710 | 8700 | 1078 |
| 627 | 20240327 | 092700 | 888483490 | 8700 | 8750 | 8750 | 8700 | 204 |
| 628 | 20240327 | 092600 | 886698640 | 8750 | 8790 | 8790 | 8750 | 466 |
| 629 | 20240327 | 092500 | 882612190 | 8790 | 8790 | 8790 | 8690 | 1000 |
| 630 | 20240327 | 092400 | 873863510 | 8790 | 8750 | 8800 | 8750 | 13192 |
| 631 | 20240327 | 092300 | 757988500 | 8750 | 8650 | 8750 | 8630 | 2280 |
| 632 | 20240327 | 092200 | 738255130 | 8610 | 8580 | 8720 | 8580 | 9441 |
| 633 | 20240327 | 092100 | 656100330 | 8580 | 8610 | 8610 | 8580 | 1342 |
| 634 | 20240327 | 092000 | 644574720 | 8610 | 8730 | 8750 | 8610 | 1886 |
| 635 | 20240327 | 091900 | 628277100 | 8730 | 8620 | 8730 | 8620 | 1955 |
| 636 | 20240327 | 091800 | 611388340 | 8630 | 8560 | 8720 | 8550 | 627 |
| 637 | 20240327 | 091700 | 605987250 | 8540 | 8550 | 8560 | 8520 | 2930 |
| 638 | 20240327 | 091600 | 580982750 | 8530 | 8600 | 8600 | 8530 | 6017 |
| 639 | 20240327 | 091500 | 529485230 | 8630 | 8590 | 8630 | 8580 | 1387 |
| 640 | 20240327 | 091400 | 517573800 | 8580 | 8630 | 8630 | 8580 | 1667 |
| 641 | 20240327 | 091300 | 503255510 | 8630 | 8580 | 8630 | 8570 | 4026 |
| 642 | 20240327 | 091200 | 468706120 | 8570 | 8610 | 8630 | 8550 | 4530 |
| 643 | 20240327 | 091100 | 429853310 | 8630 | 8680 | 8680 | 8600 | 5526 |
| 644 | 20240327 | 091000 | 382024290 | 8690 | 8740 | 8770 | 8690 | 4577 |
| 645 | 20240327 | 090900 | 342136090 | 8770 | 8750 | 8780 | 8740 | 1004 |
| 646 | 20240327 | 090800 | 333351820 | 8750 | 8750 | 8810 | 8750 | 1691 |
| 647 | 20240327 | 090700 | 318504960 | 8740 | 8790 | 8800 | 8740 | 2179 |
| 648 | 20240327 | 090600 | 299396900 | 8790 | 8750 | 8800 | 8730 | 1102 |
| 649 | 20240327 | 090500 | 289734810 | 8750 | 8710 | 8750 | 8710 | 574 |
| 650 | 20240327 | 090400 | 284734930 | 8710 | 8730 | 8750 | 8710 | 6542 |
| 651 | 20240327 | 090300 | 227565830 | 8700 | 8740 | 8780 | 8700 | 993 |
| 652 | 20240327 | 090200 | 218902280 | 8780 | 8740 | 8800 | 8720 | 11925 |
| 653 | 20240327 | 090100 | 114086640 | 8740 | 8630 | 8740 | 8630 | 6191 |
| 654 | 20240327 | 090000 | 60185820 | 8630 | 8700 | 8710 | 8600 | 6350 |