32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 3 | 20240408 | 195700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240408 | 195600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240408 | 195500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240408 | 195400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240408 | 195300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240408 | 195200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240408 | 195100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240408 | 195000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240408 | 194900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240408 | 194800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240408 | 194700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240408 | 194600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240408 | 194500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240408 | 194400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240408 | 194300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240408 | 194200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240408 | 194100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240408 | 194000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240408 | 193900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240408 | 193800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240408 | 193700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240408 | 193600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240408 | 193500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240408 | 193400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240408 | 193300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240408 | 193200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240408 | 193100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240408 | 193000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240408 | 192900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240408 | 192800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 33 | 20240408 | 192700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240408 | 192600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240408 | 192500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240408 | 192400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240408 | 192300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240408 | 192200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240408 | 192100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240408 | 192000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240408 | 191900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240408 | 191800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240408 | 191700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240408 | 191600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240408 | 191500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240408 | 191400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240408 | 191300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240408 | 191200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240408 | 191100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240408 | 191000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240408 | 190900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240408 | 190800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240408 | 190700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240408 | 190600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240408 | 190500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240408 | 190400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240408 | 190300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240408 | 190200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240408 | 190100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240408 | 190000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240408 | 185900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240408 | 185800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 63 | 20240408 | 185700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240408 | 185600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240408 | 185500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240408 | 185400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240408 | 185300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240408 | 185200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240408 | 185100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240408 | 185000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240408 | 184900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240408 | 184800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240408 | 184700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240408 | 184600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240408 | 184500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240408 | 184400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240408 | 184300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240408 | 184200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240408 | 184100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240408 | 184000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240408 | 183900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240408 | 183800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240408 | 183700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240408 | 183600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240408 | 183500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240408 | 183400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240408 | 183300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240408 | 183200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240408 | 183100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240408 | 183000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240408 | 182900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240408 | 182800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 93 | 20240408 | 182700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240408 | 182600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240408 | 182500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240408 | 182400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240408 | 182300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240408 | 182200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240408 | 182100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240408 | 182000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240408 | 181900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240408 | 181800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240408 | 181700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240408 | 181600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240408 | 181500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240408 | 181400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240408 | 181300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240408 | 181200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240408 | 181100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240408 | 181000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240408 | 180900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240408 | 180800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240408 | 180700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240408 | 180600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240408 | 180500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240408 | 180400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240408 | 180300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240408 | 180200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240408 | 180100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240408 | 180000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240408 | 175900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240408 | 175800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 123 | 20240408 | 175700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240408 | 175600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240408 | 175500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240408 | 175400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240408 | 175300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240408 | 175200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240408 | 175100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240408 | 175000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240408 | 174900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240408 | 174800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240408 | 174700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240408 | 174600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240408 | 174500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240408 | 174400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240408 | 174300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240408 | 174200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240408 | 174100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240408 | 174000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240408 | 173900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240408 | 173800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240408 | 173700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240408 | 173600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240408 | 173500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240408 | 173400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240408 | 173300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240408 | 173200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240408 | 173100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240408 | 173000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240408 | 172900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240408 | 172800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 153 | 20240408 | 172700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240408 | 172600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240408 | 172500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240408 | 172400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240408 | 172300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240408 | 172200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240408 | 172100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240408 | 172000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240408 | 171900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240408 | 171800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240408 | 171700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240408 | 171600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240408 | 171500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240408 | 171400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240408 | 171300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240408 | 171200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240408 | 171100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240408 | 171000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240408 | 170900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240408 | 170800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240408 | 170700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240408 | 170600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240408 | 170500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240408 | 170400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240408 | 170300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240408 | 170200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240408 | 170100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240408 | 170000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240408 | 165900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240408 | 165800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 183 | 20240408 | 165700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240408 | 165600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240408 | 165500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240408 | 165400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240408 | 165300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240408 | 165200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240408 | 165100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240408 | 165000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240408 | 164900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240408 | 164800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240408 | 164700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240408 | 164600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240408 | 164500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240408 | 164400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240408 | 164300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240408 | 164200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240408 | 164100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240408 | 164000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240408 | 163900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240408 | 163800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240408 | 163700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240408 | 163600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240408 | 163500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240408 | 163400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240408 | 163300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240408 | 163200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240408 | 163100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240408 | 163000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240408 | 162900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240408 | 162800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 213 | 20240408 | 162700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240408 | 162600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240408 | 162500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240408 | 162400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240408 | 162300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240408 | 162200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240408 | 162100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240408 | 162000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240408 | 161900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240408 | 161800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240408 | 161700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240408 | 161600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240408 | 161500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240408 | 161400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240408 | 161300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240408 | 161200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240408 | 161100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240408 | 161000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240408 | 160900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240408 | 160800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240408 | 160700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240408 | 160600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240408 | 160500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240408 | 160400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240408 | 160300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240408 | 160200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240408 | 160100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240408 | 160000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240408 | 155900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240408 | 155800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 243 | 20240408 | 155700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240408 | 155600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240408 | 155500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240408 | 155400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240408 | 155300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240408 | 155200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240408 | 155100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240408 | 155000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240408 | 154900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240408 | 154800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240408 | 154700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240408 | 154600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240408 | 154500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240408 | 154400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240408 | 154300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240408 | 154200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240408 | 154100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240408 | 154000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240408 | 153900 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240408 | 153800 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240408 | 153700 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240408 | 153600 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240408 | 153500 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240408 | 153400 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240408 | 153300 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240408 | 153200 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240408 | 153100 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240408 | 153000 | 2793815330 | 5910 | 5910 | 5910 | 5910 | 7249 |
| 271 | 20240408 | 152900 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240408 | 152800 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 273 | 20240408 | 152700 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240408 | 152600 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240408 | 152500 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240408 | 152400 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240408 | 152300 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240408 | 152200 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240408 | 152100 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240408 | 152000 | 2750973740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240408 | 151900 | 2750973740 | 5930 | 5950 | 5950 | 5930 | 1802 |
| 282 | 20240408 | 151800 | 2740268330 | 5950 | 5950 | 5950 | 5950 | 1 |
| 283 | 20240408 | 151700 | 2740262380 | 5950 | 5950 | 5950 | 5940 | 301 |
| 284 | 20240408 | 151600 | 2738471530 | 5950 | 5930 | 5950 | 5930 | 220 |
| 285 | 20240408 | 151500 | 2737166530 | 5930 | 5950 | 5960 | 5930 | 442 |
| 286 | 20240408 | 151400 | 2734539720 | 5950 | 5940 | 5950 | 5920 | 639 |
| 287 | 20240408 | 151300 | 2730745020 | 5940 | 5940 | 5940 | 5930 | 770 |
| 288 | 20240408 | 151200 | 2726172800 | 5920 | 5910 | 5930 | 5900 | 3675 |
| 289 | 20240408 | 151100 | 2704397030 | 5910 | 5900 | 5920 | 5900 | 820 |
| 290 | 20240408 | 151000 | 2699558580 | 5900 | 5900 | 5900 | 5900 | 1559 |
| 291 | 20240408 | 150900 | 2690360480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240408 | 150800 | 2690360480 | 5900 | 5910 | 5910 | 5900 | 1051 |
| 293 | 20240408 | 150700 | 2684154480 | 5900 | 5910 | 5920 | 5900 | 352 |
| 294 | 20240408 | 150600 | 2682077580 | 5920 | 5920 | 5920 | 5920 | 243 |
| 295 | 20240408 | 150500 | 2680639020 | 5920 | 5940 | 5940 | 5920 | 51 |
| 296 | 20240408 | 150400 | 2680337080 | 5920 | 5940 | 5940 | 5920 | 251 |
| 297 | 20240408 | 150300 | 2678849140 | 5930 | 5920 | 5930 | 5900 | 1171 |
| 298 | 20240408 | 150200 | 2671914940 | 5920 | 5930 | 5930 | 5920 | 517 |
| 299 | 20240408 | 150100 | 2668853100 | 5930 | 5940 | 5940 | 5920 | 1278 |
| 300 | 20240408 | 150000 | 2661274920 | 5940 | 5930 | 5940 | 5930 | 2159 |
| 301 | 20240408 | 145900 | 2648472040 | 5930 | 5910 | 5930 | 5910 | 453 |
| 302 | 20240408 | 145800 | 2645791750 | 5900 | 5920 | 5920 | 5900 | 2978 |
| 303 | 20240408 | 145700 | 2628219990 | 5930 | 5920 | 5930 | 5920 | 29 |
| 304 | 20240408 | 145600 | 2628048170 | 5930 | 5930 | 5930 | 5930 | 26 |
| 305 | 20240408 | 145500 | 2627893990 | 5910 | 5940 | 5940 | 5910 | 538 |
| 306 | 20240408 | 145400 | 2624713270 | 5940 | 5900 | 5940 | 5900 | 509 |
| 307 | 20240408 | 145300 | 2621702320 | 5880 | 5930 | 5930 | 5880 | 2526 |
| 308 | 20240408 | 145200 | 2606824710 | 5930 | 5940 | 5940 | 5880 | 10191 |
| 309 | 20240408 | 145100 | 2546806120 | 5940 | 5930 | 5940 | 5930 | 596 |
| 310 | 20240408 | 145000 | 2543269880 | 5940 | 5940 | 5940 | 5940 | 500 |
| 311 | 20240408 | 144900 | 2540299880 | 5940 | 5940 | 5940 | 5900 | 8587 |
| 312 | 20240408 | 144800 | 2489585950 | 5960 | 5960 | 5960 | 5960 | 10 |
| 313 | 20240408 | 144700 | 2489526350 | 5960 | 5960 | 5960 | 5960 | 1 |
| 314 | 20240408 | 144600 | 2489520390 | 5940 | 5940 | 5940 | 5940 | 50 |
| 315 | 20240408 | 144500 | 2489223390 | 5960 | 5940 | 5960 | 5940 | 1826 |
| 316 | 20240408 | 144400 | 2478376930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20240408 | 144300 | 2478376930 | 5970 | 5970 | 5970 | 5970 | 50 |
| 318 | 20240408 | 144200 | 2478078430 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20240408 | 144100 | 2478078430 | 5970 | 5940 | 5970 | 5940 | 43 |
| 320 | 20240408 | 144000 | 2477822980 | 5980 | 5970 | 5980 | 5970 | 11 |
| 321 | 20240408 | 143900 | 2477757280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20240408 | 143800 | 2477757280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20240408 | 143700 | 2477757280 | 5980 | 5940 | 5980 | 5940 | 501 |
| 324 | 20240408 | 143600 | 2474781300 | 5980 | 5940 | 5980 | 5940 | 3101 |
| 325 | 20240408 | 143500 | 2456357320 | 5990 | 5950 | 5990 | 5950 | 101 |
| 326 | 20240408 | 143400 | 2455756330 | 5990 | 5990 | 5990 | 5990 | 10 |
| 327 | 20240408 | 143300 | 2455696430 | 5990 | 5990 | 5990 | 5990 | 10 |
| 328 | 20240408 | 143200 | 2455636530 | 5990 | 5950 | 5990 | 5950 | 28 |
| 329 | 20240408 | 143100 | 2455469090 | 5990 | 5950 | 5990 | 5950 | 689 |
| 330 | 20240408 | 143000 | 2451368900 | 5980 | 5980 | 5980 | 5980 | 2 |
| 331 | 20240408 | 142900 | 2451356940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 332 | 20240408 | 142800 | 2451356940 | 5990 | 5990 | 5990 | 5990 | 21 |
| 333 | 20240408 | 142700 | 2451231150 | 5940 | 5940 | 5940 | 5940 | 216 |
| 334 | 20240408 | 142600 | 2449948110 | 5990 | 5990 | 5990 | 5990 | 1 |
| 335 | 20240408 | 142500 | 2449942120 | 5950 | 5990 | 5990 | 5950 | 1462 |
| 336 | 20240408 | 142400 | 2441235700 | 5990 | 5990 | 5990 | 5990 | 80 |
| 337 | 20240408 | 142300 | 2440756500 | 6000 | 5980 | 6000 | 5980 | 86 |
| 338 | 20240408 | 142200 | 2440241980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20240408 | 142100 | 2440241980 | 5980 | 5950 | 5980 | 5930 | 1378 |
| 340 | 20240408 | 142000 | 2432053590 | 5960 | 5960 | 5960 | 5960 | 920 |
| 341 | 20240408 | 141900 | 2426570390 | 5970 | 5980 | 6000 | 5970 | 2759 |
| 342 | 20240408 | 141800 | 2410087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20240408 | 141700 | 2410087200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240408 | 141600 | 2410087200 | 5980 | 5970 | 5980 | 5970 | 3 |
| 345 | 20240408 | 141500 | 2410069270 | 5970 | 5970 | 5970 | 5970 | 684 |
| 346 | 20240408 | 141400 | 2405985790 | 5970 | 5960 | 5970 | 5960 | 6 |
| 347 | 20240408 | 141300 | 2405950020 | 5950 | 5960 | 5960 | 5950 | 206 |
| 348 | 20240408 | 141200 | 2404724300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20240408 | 141100 | 2404724300 | 5960 | 5960 | 5960 | 5960 | 2 |
| 350 | 20240408 | 141000 | 2404712380 | 5950 | 5950 | 5950 | 5950 | 176 |
| 351 | 20240408 | 140900 | 2403665180 | 5940 | 5940 | 5940 | 5940 | 2 |
| 352 | 20240408 | 140800 | 2403653300 | 5940 | 5950 | 5950 | 5940 | 30 |
| 353 | 20240408 | 140700 | 2403474900 | 5960 | 5960 | 5960 | 5960 | 600 |
| 354 | 20240408 | 140600 | 2399898900 | 5950 | 5950 | 5950 | 5910 | 3901 |
| 355 | 20240408 | 140500 | 2376744080 | 5940 | 5940 | 5940 | 5940 | 400 |
| 356 | 20240408 | 140400 | 2374368080 | 5940 | 5960 | 5960 | 5940 | 527 |
| 357 | 20240408 | 140300 | 2371237060 | 5960 | 5960 | 5960 | 5960 | 3 |
| 358 | 20240408 | 140200 | 2371219180 | 5960 | 5960 | 5960 | 5960 | 45 |
| 359 | 20240408 | 140100 | 2370950980 | 5950 | 5950 | 5950 | 5950 | 117 |
| 360 | 20240408 | 140000 | 2370254830 | 5960 | 5960 | 5960 | 5960 | 6 |
| 361 | 20240408 | 135900 | 2370219070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 362 | 20240408 | 135800 | 2370219070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 363 | 20240408 | 135700 | 2370219070 | 5960 | 5960 | 5960 | 5960 | 1 |
| 364 | 20240408 | 135600 | 2370213110 | 5940 | 5940 | 5940 | 5940 | 21 |
| 365 | 20240408 | 135500 | 2370088370 | 5940 | 5940 | 5940 | 5940 | 0 |
| 366 | 20240408 | 135400 | 2370088370 | 5940 | 5950 | 5960 | 5940 | 133 |
| 367 | 20240408 | 135300 | 2369297720 | 5940 | 5950 | 5950 | 5940 | 504 |
| 368 | 20240408 | 135200 | 2366303870 | 5950 | 5960 | 5960 | 5950 | 295 |
| 369 | 20240408 | 135100 | 2364546270 | 5960 | 5960 | 5960 | 5960 | 3 |
| 370 | 20240408 | 135000 | 2364528390 | 5960 | 5960 | 5960 | 5960 | 301 |
| 371 | 20240408 | 134900 | 2362734430 | 5950 | 5950 | 5950 | 5950 | 72 |
| 372 | 20240408 | 134800 | 2362306030 | 5980 | 5970 | 5980 | 5970 | 197 |
| 373 | 20240408 | 134700 | 2361129780 | 5950 | 5960 | 5960 | 5950 | 1500 |
| 374 | 20240408 | 134600 | 2352197780 | 5960 | 5960 | 5960 | 5960 | 59 |
| 375 | 20240408 | 134500 | 2351846140 | 5960 | 5960 | 5960 | 5960 | 41 |
| 376 | 20240408 | 134400 | 2351601780 | 5970 | 5970 | 5970 | 5970 | 1 |
| 377 | 20240408 | 134300 | 2351595810 | 5960 | 5960 | 5960 | 5960 | 523 |
| 378 | 20240408 | 134200 | 2348478730 | 5960 | 5960 | 5960 | 5960 | 2 |
| 379 | 20240408 | 134100 | 2348466810 | 5950 | 5950 | 5950 | 5950 | 21 |
| 380 | 20240408 | 134000 | 2348341860 | 5950 | 5960 | 5960 | 5950 | 134 |
| 381 | 20240408 | 133900 | 2347544220 | 5960 | 5960 | 5960 | 5960 | 167 |
| 382 | 20240408 | 133800 | 2346548900 | 5960 | 5960 | 5960 | 5960 | 3 |
| 383 | 20240408 | 133700 | 2346531020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 384 | 20240408 | 133600 | 2346531020 | 5960 | 5960 | 5960 | 5960 | 21 |
| 385 | 20240408 | 133500 | 2346405860 | 5960 | 5960 | 5960 | 5960 | 1 |
| 386 | 20240408 | 133400 | 2346399900 | 5950 | 5970 | 5970 | 5950 | 631 |
| 387 | 20240408 | 133300 | 2342643790 | 5960 | 5960 | 5960 | 5960 | 52 |
| 388 | 20240408 | 133200 | 2342333870 | 5970 | 5970 | 5970 | 5970 | 0 |
| 389 | 20240408 | 133100 | 2342333870 | 5970 | 5970 | 5970 | 5970 | 5 |
| 390 | 20240408 | 133000 | 2342304020 | 5950 | 5960 | 5960 | 5950 | 3649 |
| 391 | 20240408 | 132900 | 2320592450 | 5970 | 5970 | 5970 | 5970 | 405 |
| 392 | 20240408 | 132800 | 2318174600 | 5960 | 5960 | 5960 | 5960 | 28 |
| 393 | 20240408 | 132700 | 2318007720 | 5960 | 5960 | 5960 | 5960 | 172 |
| 394 | 20240408 | 132600 | 2316982600 | 5970 | 5960 | 5970 | 5960 | 202 |
| 395 | 20240408 | 132500 | 2315776670 | 5960 | 5930 | 5970 | 5930 | 836 |
| 396 | 20240408 | 132400 | 2310803530 | 5930 | 5920 | 5930 | 5920 | 265 |
| 397 | 20240408 | 132300 | 2309232880 | 5920 | 5950 | 5950 | 5920 | 3 |
| 398 | 20240408 | 132200 | 2309215090 | 5950 | 5910 | 5950 | 5910 | 126 |
| 399 | 20240408 | 132100 | 2308466070 | 5910 | 5950 | 5950 | 5910 | 2820 |
| 400 | 20240408 | 132000 | 2291761840 | 5940 | 5950 | 5950 | 5940 | 125 |
| 401 | 20240408 | 131900 | 2291019130 | 5940 | 5940 | 5940 | 5940 | 40 |
| 402 | 20240408 | 131800 | 2290781530 | 5950 | 5950 | 5990 | 5940 | 3227 |
| 403 | 20240408 | 131700 | 2271585890 | 5990 | 5990 | 5990 | 5950 | 101 |
| 404 | 20240408 | 131600 | 2270984500 | 5990 | 5950 | 5990 | 5950 | 292 |
| 405 | 20240408 | 131500 | 2269247060 | 6000 | 5960 | 6000 | 5930 | 2042 |
| 406 | 20240408 | 131400 | 2257090470 | 6000 | 6000 | 6000 | 5960 | 12 |
| 407 | 20240408 | 131300 | 2257018510 | 6020 | 6020 | 6020 | 6020 | 0 |
| 408 | 20240408 | 131200 | 2257018510 | 6020 | 6020 | 6020 | 6020 | 0 |
| 409 | 20240408 | 131100 | 2257018510 | 6020 | 6000 | 6020 | 6000 | 1051 |
| 410 | 20240408 | 131000 | 2250712490 | 6000 | 6000 | 6000 | 6000 | 1001 |
| 411 | 20240408 | 130900 | 2244706490 | 5960 | 5990 | 6000 | 5960 | 44 |
| 412 | 20240408 | 130800 | 2244444090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 413 | 20240408 | 130700 | 2244444090 | 6000 | 5960 | 6000 | 5960 | 20 |
| 414 | 20240408 | 130600 | 2244324730 | 6000 | 5960 | 6000 | 5960 | 105 |
| 415 | 20240408 | 130500 | 2243698730 | 6000 | 5990 | 6000 | 5970 | 2500 |
| 416 | 20240408 | 130400 | 2228761740 | 5990 | 5950 | 5990 | 5930 | 133 |
| 417 | 20240408 | 130300 | 2227970470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 418 | 20240408 | 130200 | 2227970470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 419 | 20240408 | 130100 | 2227970470 | 6000 | 5980 | 6000 | 5950 | 377 |
| 420 | 20240408 | 130000 | 2225716450 | 6000 | 5990 | 6000 | 5940 | 3262 |
| 421 | 20240408 | 125900 | 2206308320 | 6000 | 6000 | 6000 | 6000 | 133 |
| 422 | 20240408 | 125800 | 2205510320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 423 | 20240408 | 125700 | 2205510320 | 6000 | 6000 | 6000 | 6000 | 182 |
| 424 | 20240408 | 125600 | 2204418320 | 6010 | 6010 | 6010 | 6010 | 19 |
| 425 | 20240408 | 125500 | 2204304130 | 6020 | 5980 | 6020 | 5980 | 1012 |
| 426 | 20240408 | 125400 | 2198251930 | 5980 | 5990 | 5990 | 5980 | 2464 |
| 427 | 20240408 | 125300 | 2183513570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 428 | 20240408 | 125200 | 2183513570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 429 | 20240408 | 125100 | 2183513570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 430 | 20240408 | 125000 | 2183513570 | 6040 | 5990 | 6040 | 5990 | 341 |
| 431 | 20240408 | 124900 | 2181470430 | 6040 | 6040 | 6040 | 6040 | 2 |
| 432 | 20240408 | 124800 | 2181458350 | 6040 | 6000 | 6040 | 5990 | 172 |
| 433 | 20240408 | 124700 | 2180427220 | 6040 | 5990 | 6040 | 5990 | 216 |
| 434 | 20240408 | 124600 | 2179131200 | 6000 | 6000 | 6000 | 6000 | 592 |
| 435 | 20240408 | 124500 | 2175579200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 436 | 20240408 | 124400 | 2175579200 | 6040 | 6040 | 6040 | 6040 | 2 |
| 437 | 20240408 | 124300 | 2175567120 | 6040 | 6040 | 6040 | 6040 | 0 |
| 438 | 20240408 | 124200 | 2175567120 | 6040 | 6010 | 6040 | 6010 | 2672 |
| 439 | 20240408 | 124100 | 2159508070 | 6010 | 6050 | 6050 | 6010 | 2691 |
| 440 | 20240408 | 124000 | 2143312990 | 6050 | 6050 | 6050 | 6050 | 0 |
| 441 | 20240408 | 123900 | 2143312990 | 6050 | 6030 | 6050 | 6030 | 2 |
| 442 | 20240408 | 123800 | 2143300910 | 6050 | 6030 | 6060 | 6030 | 1627 |
| 443 | 20240408 | 123700 | 2133487940 | 6030 | 6040 | 6050 | 6030 | 1197 |
| 444 | 20240408 | 123600 | 2126264030 | 6060 | 6060 | 6060 | 6060 | 925 |
| 445 | 20240408 | 123500 | 2120658530 | 6060 | 6060 | 6060 | 6050 | 160 |
| 446 | 20240408 | 123400 | 2119689330 | 6060 | 6050 | 6070 | 6050 | 661 |
| 447 | 20240408 | 123300 | 2115688840 | 6090 | 6050 | 6090 | 6050 | 1460 |
| 448 | 20240408 | 123200 | 2106826980 | 6050 | 6020 | 6070 | 6020 | 998 |
| 449 | 20240408 | 123100 | 2100796430 | 6050 | 6090 | 6090 | 6050 | 2554 |
| 450 | 20240408 | 123000 | 2085344550 | 6080 | 6090 | 6110 | 6070 | 2816 |
| 451 | 20240408 | 122900 | 2068190370 | 6090 | 6050 | 6100 | 6040 | 4875 |
| 452 | 20240408 | 122800 | 2038538590 | 6010 | 5990 | 6090 | 5990 | 4760 |
| 453 | 20240408 | 122700 | 2009877110 | 5990 | 6000 | 6000 | 5970 | 786 |
| 454 | 20240408 | 122600 | 2005181850 | 6000 | 5980 | 6000 | 5960 | 1622 |
| 455 | 20240408 | 122500 | 1995508140 | 5960 | 5960 | 5960 | 5960 | 1 |
| 456 | 20240408 | 122400 | 1995502180 | 6000 | 5960 | 6000 | 5960 | 502 |
| 457 | 20240408 | 122300 | 1992509820 | 6000 | 5980 | 6000 | 5960 | 825 |
| 458 | 20240408 | 122200 | 1987586160 | 6000 | 5990 | 6000 | 5980 | 73 |
| 459 | 20240408 | 122100 | 1987149270 | 5960 | 5960 | 6000 | 5960 | 160 |
| 460 | 20240408 | 122000 | 1986193770 | 6000 | 5950 | 6000 | 5940 | 888 |
| 461 | 20240408 | 121900 | 1980916140 | 6000 | 5960 | 6000 | 5950 | 3718 |
| 462 | 20240408 | 121800 | 1958789780 | 6000 | 6000 | 6000 | 5990 | 3 |
| 463 | 20240408 | 121700 | 1958771790 | 5960 | 5970 | 5970 | 5960 | 1285 |
| 464 | 20240408 | 121600 | 1951108670 | 6000 | 5960 | 6000 | 5960 | 6 |
| 465 | 20240408 | 121500 | 1951072870 | 6000 | 5970 | 6000 | 5960 | 240 |
| 466 | 20240408 | 121400 | 1949641350 | 6000 | 5990 | 6000 | 5960 | 1171 |
| 467 | 20240408 | 121300 | 1942654400 | 6000 | 6000 | 6000 | 6000 | 10 |
| 468 | 20240408 | 121200 | 1942594400 | 6000 | 6000 | 6000 | 6000 | 167 |
| 469 | 20240408 | 121100 | 1941592400 | 6010 | 6010 | 6010 | 6010 | 3 |
| 470 | 20240408 | 121000 | 1941574370 | 6010 | 5970 | 6010 | 5970 | 224 |
| 471 | 20240408 | 120900 | 1940231080 | 5970 | 5970 | 5970 | 5970 | 350 |
| 472 | 20240408 | 120800 | 1938141580 | 6010 | 6010 | 6010 | 5970 | 704 |
| 473 | 20240408 | 120700 | 1933930350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 474 | 20240408 | 120600 | 1933930350 | 6020 | 5970 | 6020 | 5970 | 116 |
| 475 | 20240408 | 120500 | 1933235210 | 6020 | 5960 | 6020 | 5960 | 956 |
| 476 | 20240408 | 120400 | 1927502830 | 6020 | 5970 | 6020 | 5950 | 763 |
| 477 | 20240408 | 120300 | 1922948920 | 5950 | 5970 | 5970 | 5950 | 2034 |
| 478 | 20240408 | 120200 | 1910845600 | 5980 | 5980 | 5980 | 5980 | 251 |
| 479 | 20240408 | 120100 | 1909344620 | 5980 | 6020 | 6020 | 5980 | 113 |
| 480 | 20240408 | 120000 | 1908666960 | 6020 | 5980 | 6020 | 5960 | 806 |
| 481 | 20240408 | 115900 | 1903850370 | 6020 | 5990 | 6020 | 5980 | 25 |
| 482 | 20240408 | 115800 | 1903700810 | 5980 | 5980 | 5980 | 5980 | 280 |
| 483 | 20240408 | 115700 | 1902026410 | 5980 | 5970 | 5980 | 5960 | 1619 |
| 484 | 20240408 | 115600 | 1892376370 | 6010 | 5980 | 6030 | 5970 | 715 |
| 485 | 20240408 | 115500 | 1888096430 | 5960 | 5960 | 5960 | 5960 | 211 |
| 486 | 20240408 | 115400 | 1886838870 | 5980 | 5970 | 5980 | 5960 | 387 |
| 487 | 20240408 | 115300 | 1884532060 | 5980 | 6000 | 6000 | 5980 | 1008 |
| 488 | 20240408 | 115200 | 1878503100 | 6000 | 6020 | 6030 | 6000 | 229 |
| 489 | 20240408 | 115100 | 1877127460 | 6030 | 6030 | 6030 | 5990 | 4025 |
| 490 | 20240408 | 115000 | 1852864290 | 6000 | 6000 | 6030 | 6000 | 1063 |
| 491 | 20240408 | 114900 | 1846486230 | 6050 | 6020 | 6050 | 6020 | 2006 |
| 492 | 20240408 | 114800 | 1834380280 | 6020 | 6020 | 6030 | 5980 | 686 |
| 493 | 20240408 | 114700 | 1830257080 | 6020 | 6000 | 6030 | 5960 | 3038 |
| 494 | 20240408 | 114600 | 1812088280 | 6000 | 5970 | 6070 | 5970 | 4875 |
| 495 | 20240408 | 114500 | 1782723120 | 5950 | 5980 | 5980 | 5930 | 2022 |
| 496 | 20240408 | 114400 | 1770680780 | 5980 | 5980 | 5990 | 5960 | 249 |
| 497 | 20240408 | 114300 | 1769191390 | 5970 | 6010 | 6010 | 5970 | 2077 |
| 498 | 20240408 | 114200 | 1756774030 | 6020 | 6000 | 6050 | 5960 | 8697 |
| 499 | 20240408 | 114100 | 1704563240 | 6010 | 6020 | 6040 | 6000 | 11513 |
| 500 | 20240408 | 114000 | 1635380350 | 6030 | 6040 | 6050 | 5980 | 11046 |
| 501 | 20240408 | 113900 | 1569060980 | 6030 | 6150 | 6260 | 5970 | 34811 |
| 502 | 20240408 | 113800 | 1355878610 | 6150 | 6010 | 6150 | 6010 | 9712 |
| 503 | 20240408 | 113700 | 1296675690 | 6010 | 6050 | 6050 | 6010 | 652 |
| 504 | 20240408 | 113600 | 1292747190 | 6060 | 6000 | 6060 | 6000 | 2085 |
| 505 | 20240408 | 113500 | 1280151890 | 6050 | 6040 | 6050 | 6010 | 1236 |
| 506 | 20240408 | 113400 | 1272706690 | 6040 | 6010 | 6040 | 6000 | 1008 |
| 507 | 20240408 | 113300 | 1266652730 | 6010 | 6050 | 6080 | 6000 | 1324 |
| 508 | 20240408 | 113200 | 1258676780 | 6060 | 6010 | 6090 | 6010 | 2446 |
| 509 | 20240408 | 113100 | 1243880070 | 6010 | 5990 | 6010 | 5990 | 1267 |
| 510 | 20240408 | 113000 | 1236271030 | 5980 | 5960 | 5980 | 5960 | 21 |
| 511 | 20240408 | 112900 | 1236145840 | 5950 | 5950 | 5950 | 5950 | 135 |
| 512 | 20240408 | 112800 | 1235342590 | 5950 | 5950 | 5950 | 5950 | 100 |
| 513 | 20240408 | 112700 | 1234747590 | 5950 | 5950 | 5950 | 5950 | 1 |
| 514 | 20240408 | 112600 | 1234741640 | 5910 | 5910 | 5910 | 5910 | 0 |
| 515 | 20240408 | 112500 | 1234741640 | 5910 | 5910 | 5910 | 5910 | 1 |
| 516 | 20240408 | 112400 | 1234735730 | 5950 | 5950 | 5950 | 5950 | 5 |
| 517 | 20240408 | 112300 | 1234705980 | 5940 | 5930 | 5940 | 5930 | 205 |
| 518 | 20240408 | 112200 | 1233488330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 519 | 20240408 | 112100 | 1233488330 | 5940 | 5910 | 5940 | 5910 | 3 |
| 520 | 20240408 | 112000 | 1233470570 | 5910 | 5910 | 5910 | 5910 | 100 |
| 521 | 20240408 | 111900 | 1232879570 | 5910 | 5910 | 5910 | 5910 | 947 |
| 522 | 20240408 | 111800 | 1227282800 | 5940 | 5940 | 5940 | 5940 | 16 |
| 523 | 20240408 | 111700 | 1227187760 | 5890 | 5930 | 5930 | 5890 | 3274 |
| 524 | 20240408 | 111600 | 1207850420 | 5930 | 5950 | 5950 | 5930 | 189 |
| 525 | 20240408 | 111500 | 1206727900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 526 | 20240408 | 111400 | 1206727900 | 5940 | 5940 | 5940 | 5940 | 146 |
| 527 | 20240408 | 111300 | 1205860660 | 5940 | 5950 | 5950 | 5940 | 607 |
| 528 | 20240408 | 111200 | 1202254050 | 5950 | 5950 | 5950 | 5950 | 170 |
| 529 | 20240408 | 111100 | 1201242550 | 5960 | 5960 | 5960 | 5960 | 76 |
| 530 | 20240408 | 111000 | 1200789590 | 5960 | 5950 | 5960 | 5940 | 278 |
| 531 | 20240408 | 110900 | 1199136320 | 5950 | 5940 | 5950 | 5940 | 41 |
| 532 | 20240408 | 110800 | 1198892420 | 5950 | 5950 | 5950 | 5950 | 400 |
| 533 | 20240408 | 110700 | 1196512420 | 5960 | 5920 | 5960 | 5920 | 1047 |
| 534 | 20240408 | 110600 | 1190273120 | 5910 | 5960 | 5960 | 5910 | 1980 |
| 535 | 20240408 | 110500 | 1178535890 | 5960 | 5960 | 5960 | 5950 | 272 |
| 536 | 20240408 | 110400 | 1176914980 | 5940 | 5980 | 5980 | 5940 | 651 |
| 537 | 20240408 | 110300 | 1173042030 | 5950 | 5960 | 6000 | 5950 | 3220 |
| 538 | 20240408 | 110200 | 1153857510 | 5980 | 5970 | 5980 | 5970 | 29 |
| 539 | 20240408 | 110100 | 1153684150 | 5960 | 5980 | 5990 | 5960 | 835 |
| 540 | 20240408 | 110000 | 1148705780 | 5980 | 5970 | 5980 | 5960 | 14 |
| 541 | 20240408 | 105900 | 1148622200 | 5970 | 5960 | 5970 | 5960 | 518 |
| 542 | 20240408 | 105800 | 1145533240 | 5970 | 5960 | 5970 | 5960 | 852 |
| 543 | 20240408 | 105700 | 1140454400 | 6000 | 6000 | 6000 | 6000 | 1 |
| 544 | 20240408 | 105600 | 1140448400 | 6010 | 5980 | 6010 | 5950 | 1423 |
| 545 | 20240408 | 105500 | 1131968110 | 5990 | 5990 | 5990 | 5990 | 1418 |
| 546 | 20240408 | 105400 | 1123474290 | 5990 | 6010 | 6010 | 5980 | 2348 |
| 547 | 20240408 | 105300 | 1109413970 | 6010 | 6080 | 6080 | 6010 | 560 |
| 548 | 20240408 | 105200 | 1106032040 | 6040 | 6020 | 6110 | 6020 | 2531 |
| 549 | 20240408 | 105100 | 1090674950 | 6020 | 6000 | 6020 | 5990 | 586 |
| 550 | 20240408 | 105000 | 1087160660 | 6010 | 6070 | 6070 | 6010 | 3423 |
| 551 | 20240408 | 104900 | 1066565830 | 6050 | 6100 | 6100 | 6050 | 418 |
| 552 | 20240408 | 104800 | 1064024700 | 6060 | 6050 | 6060 | 6050 | 690 |
| 553 | 20240408 | 104700 | 1059846830 | 6060 | 6080 | 6100 | 6020 | 4879 |
| 554 | 20240408 | 104600 | 1030360700 | 6080 | 6130 | 6130 | 6060 | 9071 |
| 555 | 20240408 | 104500 | 975084540 | 6130 | 6080 | 6150 | 6080 | 12222 |
| 556 | 20240408 | 104400 | 900361510 | 6080 | 6050 | 6080 | 6050 | 3757 |
| 557 | 20240408 | 104300 | 877574520 | 6050 | 6050 | 6060 | 6020 | 1054 |
| 558 | 20240408 | 104200 | 871206060 | 6050 | 6000 | 6050 | 6000 | 5804 |
| 559 | 20240408 | 104100 | 836215890 | 6020 | 6000 | 6020 | 5980 | 4459 |
| 560 | 20240408 | 104000 | 809460130 | 6000 | 5950 | 6000 | 5950 | 1784 |
| 561 | 20240408 | 103900 | 798807460 | 5950 | 5900 | 5950 | 5890 | 8619 |
| 562 | 20240408 | 103800 | 747907030 | 5900 | 5890 | 5900 | 5890 | 1169 |
| 563 | 20240408 | 103700 | 741016610 | 5890 | 5890 | 5890 | 5890 | 0 |
| 564 | 20240408 | 103600 | 741016610 | 5890 | 5870 | 5890 | 5870 | 49 |
| 565 | 20240408 | 103500 | 740728940 | 5880 | 5890 | 5890 | 5880 | 724 |
| 566 | 20240408 | 103400 | 736467350 | 5890 | 5880 | 5890 | 5880 | 15 |
| 567 | 20240408 | 103300 | 736379120 | 5890 | 5890 | 5890 | 5890 | 1 |
| 568 | 20240408 | 103200 | 736373230 | 5850 | 5870 | 5870 | 5850 | 1000 |
| 569 | 20240408 | 103100 | 730518100 | 5850 | 5900 | 5900 | 5850 | 982 |
| 570 | 20240408 | 103000 | 724769850 | 5900 | 5900 | 5900 | 5900 | 413 |
| 571 | 20240408 | 102900 | 722333150 | 5900 | 5860 | 5900 | 5860 | 14 |
| 572 | 20240408 | 102800 | 722251070 | 5890 | 5900 | 5900 | 5890 | 422 |
| 573 | 20240408 | 102700 | 719762460 | 5900 | 5870 | 5900 | 5870 | 3001 |
| 574 | 20240408 | 102600 | 702146560 | 5910 | 5890 | 5910 | 5890 | 621 |
| 575 | 20240408 | 102500 | 698485970 | 5890 | 5890 | 5900 | 5850 | 4562 |
| 576 | 20240408 | 102400 | 671717350 | 5890 | 5900 | 5900 | 5890 | 1326 |
| 577 | 20240408 | 102300 | 663903230 | 5900 | 5900 | 5900 | 5900 | 211 |
| 578 | 20240408 | 102200 | 662658330 | 5900 | 5900 | 5900 | 5900 | 10 |
| 579 | 20240408 | 102100 | 662599330 | 5910 | 5910 | 5910 | 5900 | 658 |
| 580 | 20240408 | 102000 | 658716550 | 5910 | 5890 | 5910 | 5890 | 1570 |
| 581 | 20240408 | 101900 | 649456870 | 5890 | 5890 | 5890 | 5890 | 500 |
| 582 | 20240408 | 101800 | 646511870 | 5900 | 5950 | 5950 | 5900 | 1028 |
| 583 | 20240408 | 101700 | 640436620 | 5900 | 5910 | 5910 | 5900 | 696 |
| 584 | 20240408 | 101600 | 636325130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 585 | 20240408 | 101500 | 636325130 | 5950 | 5950 | 5950 | 5900 | 4001 |
| 586 | 20240408 | 101400 | 612630710 | 5950 | 5980 | 5980 | 5950 | 1573 |
| 587 | 20240408 | 101300 | 603265040 | 5960 | 5960 | 5960 | 5960 | 68 |
| 588 | 20240408 | 101200 | 602859760 | 5980 | 5980 | 5980 | 5980 | 27 |
| 589 | 20240408 | 101100 | 602698300 | 5980 | 5980 | 5990 | 5970 | 1212 |
| 590 | 20240408 | 101000 | 595458000 | 6000 | 5990 | 6000 | 5980 | 636 |
| 591 | 20240408 | 100900 | 591652800 | 5990 | 5970 | 5990 | 5970 | 548 |
| 592 | 20240408 | 100800 | 588377730 | 5970 | 5970 | 5970 | 5970 | 20 |
| 593 | 20240408 | 100700 | 588258330 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 594 | 20240408 | 100600 | 582288330 | 5970 | 5980 | 5980 | 5970 | 47 |
| 595 | 20240408 | 100500 | 582007500 | 5980 | 5950 | 5980 | 5950 | 786 |
| 596 | 20240408 | 100400 | 577329900 | 5950 | 5950 | 5950 | 5950 | 69 |
| 597 | 20240408 | 100300 | 576919350 | 5950 | 5930 | 5950 | 5930 | 620 |
| 598 | 20240408 | 100200 | 573236330 | 5950 | 5960 | 5960 | 5920 | 7 |
| 599 | 20240408 | 100100 | 573194720 | 5930 | 5970 | 5970 | 5930 | 176 |
| 600 | 20240408 | 100000 | 572150160 | 5970 | 5940 | 5980 | 5940 | 76 |
| 601 | 20240408 | 095900 | 571697390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 602 | 20240408 | 095800 | 571697390 | 5920 | 5950 | 5950 | 5920 | 1840 |
| 603 | 20240408 | 095700 | 560796840 | 5970 | 5950 | 5970 | 5950 | 1166 |
| 604 | 20240408 | 095600 | 553859120 | 5960 | 5960 | 5960 | 5960 | 206 |
| 605 | 20240408 | 095500 | 552631360 | 5970 | 5970 | 5970 | 5970 | 62 |
| 606 | 20240408 | 095400 | 552261220 | 5990 | 5990 | 5990 | 5990 | 37 |
| 607 | 20240408 | 095300 | 552039590 | 5960 | 5950 | 5960 | 5950 | 20 |
| 608 | 20240408 | 095200 | 551920490 | 5950 | 5950 | 5950 | 5940 | 273 |
| 609 | 20240408 | 095100 | 550297150 | 5950 | 5960 | 5960 | 5950 | 424 |
| 610 | 20240408 | 095000 | 547772130 | 5970 | 5970 | 5970 | 5970 | 241 |
| 611 | 20240408 | 094900 | 546333360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 612 | 20240408 | 094800 | 546333360 | 6000 | 5990 | 6000 | 5980 | 182 |
| 613 | 20240408 | 094700 | 545243280 | 6000 | 6000 | 6000 | 6000 | 36 |
| 614 | 20240408 | 094600 | 545027280 | 6010 | 6000 | 6010 | 6000 | 274 |
| 615 | 20240408 | 094500 | 543383050 | 6010 | 6010 | 6010 | 6010 | 1406 |
| 616 | 20240408 | 094400 | 534932990 | 6010 | 5990 | 6010 | 5990 | 2109 |
| 617 | 20240408 | 094300 | 522294010 | 5990 | 5980 | 5990 | 5980 | 405 |
| 618 | 20240408 | 094200 | 519871260 | 5980 | 5980 | 5980 | 5960 | 223 |
| 619 | 20240408 | 094100 | 518538920 | 5980 | 5950 | 5980 | 5950 | 768 |
| 620 | 20240408 | 094000 | 513964290 | 5960 | 5960 | 5960 | 5960 | 1417 |
| 621 | 20240408 | 093900 | 505518970 | 5970 | 5950 | 5970 | 5940 | 112 |
| 622 | 20240408 | 093800 | 504851590 | 5950 | 5930 | 5950 | 5930 | 104 |
| 623 | 20240408 | 093700 | 504233790 | 5930 | 5970 | 5970 | 5930 | 159 |
| 624 | 20240408 | 093600 | 503290720 | 5970 | 5960 | 5970 | 5960 | 665 |
| 625 | 20240408 | 093500 | 499326000 | 5970 | 5930 | 5970 | 5930 | 2139 |
| 626 | 20240408 | 093400 | 486636570 | 5970 | 5960 | 5980 | 5930 | 377 |
| 627 | 20240408 | 093300 | 484391760 | 5930 | 5950 | 5950 | 5930 | 211 |
| 628 | 20240408 | 093200 | 483137430 | 5970 | 5960 | 5970 | 5950 | 472 |
| 629 | 20240408 | 093100 | 480324910 | 6010 | 5960 | 6010 | 5960 | 498 |
| 630 | 20240408 | 093000 | 477347410 | 5960 | 5980 | 6000 | 5960 | 793 |
| 631 | 20240408 | 092900 | 472617980 | 5980 | 6030 | 6030 | 5980 | 141 |
| 632 | 20240408 | 092800 | 471774720 | 6030 | 6040 | 6040 | 5970 | 2544 |
| 633 | 20240408 | 092700 | 456528120 | 6040 | 5930 | 6050 | 5930 | 1235 |
| 634 | 20240408 | 092600 | 449150560 | 5930 | 5930 | 5970 | 5910 | 272 |
| 635 | 20240408 | 092500 | 447534660 | 5920 | 5890 | 5920 | 5890 | 12 |
| 636 | 20240408 | 092400 | 447463650 | 5950 | 5940 | 5970 | 5890 | 577 |
| 637 | 20240408 | 092300 | 444050140 | 5940 | 5890 | 5940 | 5890 | 1231 |
| 638 | 20240408 | 092200 | 436767980 | 5900 | 5950 | 5950 | 5900 | 1314 |
| 639 | 20240408 | 092100 | 428999520 | 5930 | 5980 | 5990 | 5930 | 912 |
| 640 | 20240408 | 092000 | 423556820 | 5980 | 6020 | 6060 | 5980 | 1848 |
| 641 | 20240408 | 091900 | 412452380 | 6030 | 6050 | 6090 | 6030 | 2191 |
| 642 | 20240408 | 091800 | 399156930 | 6050 | 6010 | 6050 | 6010 | 2363 |
| 643 | 20240408 | 091700 | 384932140 | 6010 | 6000 | 6010 | 5970 | 2677 |
| 644 | 20240408 | 091600 | 368864630 | 6000 | 5920 | 6000 | 5920 | 3697 |
| 645 | 20240408 | 091500 | 346846480 | 5920 | 5950 | 5950 | 5920 | 609 |
| 646 | 20240408 | 091400 | 343229890 | 5950 | 5880 | 5950 | 5820 | 6713 |
| 647 | 20240408 | 091300 | 303748640 | 5880 | 5830 | 5880 | 5830 | 1588 |
| 648 | 20240408 | 091200 | 294453820 | 5830 | 5840 | 5890 | 5800 | 9436 |
| 649 | 20240408 | 091100 | 239540990 | 5870 | 5900 | 5930 | 5830 | 4593 |
| 650 | 20240408 | 091000 | 212632660 | 5950 | 5910 | 5950 | 5890 | 4342 |
| 651 | 20240408 | 090900 | 187037900 | 5910 | 5930 | 5930 | 5890 | 4738 |
| 652 | 20240408 | 090800 | 159013000 | 5990 | 6000 | 6000 | 5920 | 119 |
| 653 | 20240408 | 090700 | 158307170 | 6000 | 5900 | 6000 | 5890 | 3118 |
| 654 | 20240408 | 090600 | 139890240 | 5920 | 5950 | 5950 | 5900 | 3336 |
| 655 | 20240408 | 090500 | 120099280 | 5950 | 5950 | 5980 | 5950 | 1051 |
| 656 | 20240408 | 090400 | 113841180 | 5950 | 5960 | 6000 | 5940 | 2058 |
| 657 | 20240408 | 090300 | 101588080 | 5960 | 6000 | 6000 | 5960 | 3210 |
| 658 | 20240408 | 090200 | 82369310 | 6060 | 5990 | 6060 | 5970 | 6415 |
| 659 | 20240408 | 090100 | 44042190 | 6000 | 6010 | 6060 | 6000 | 922 |
| 660 | 20240408 | 090000 | 38501470 | 6000 | 6060 | 6060 | 6000 | 5327 |