33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 3 | 20240624 | 201900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240624 | 201800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240624 | 201700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240624 | 201600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240624 | 201500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240624 | 201400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240624 | 201300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240624 | 201200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240624 | 201100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240624 | 201000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240624 | 200900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240624 | 200800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240624 | 200700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240624 | 200600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240624 | 200500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240624 | 200400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240624 | 200300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240624 | 200200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240624 | 200100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240624 | 200000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240624 | 195900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240624 | 195800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240624 | 195700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240624 | 195600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240624 | 195500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240624 | 195400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240624 | 195300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240624 | 195200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240624 | 195100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240624 | 195000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 33 | 20240624 | 194900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240624 | 194800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240624 | 194700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240624 | 194600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240624 | 194500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240624 | 194400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240624 | 194300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240624 | 194200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240624 | 194100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240624 | 194000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240624 | 193900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240624 | 193800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240624 | 193700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240624 | 193600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240624 | 193500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240624 | 193400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240624 | 193300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240624 | 193200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240624 | 193100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240624 | 193000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240624 | 192900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240624 | 192800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240624 | 192700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240624 | 192600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240624 | 192500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240624 | 192400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240624 | 192300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240624 | 192200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240624 | 192100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240624 | 192000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 63 | 20240624 | 191900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240624 | 191800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240624 | 191700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240624 | 191600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240624 | 191500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240624 | 191400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240624 | 191300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240624 | 191200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240624 | 191100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240624 | 191000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240624 | 190900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240624 | 190800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240624 | 190700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240624 | 190600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240624 | 190500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240624 | 190400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240624 | 190300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240624 | 190200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240624 | 190100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240624 | 190000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240624 | 185900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240624 | 185800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240624 | 185700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240624 | 185600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240624 | 185500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240624 | 185400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240624 | 185300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240624 | 185200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240624 | 185100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240624 | 185000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 93 | 20240624 | 184900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240624 | 184800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240624 | 184700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240624 | 184600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240624 | 184500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240624 | 184400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240624 | 184300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240624 | 184200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240624 | 184100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240624 | 184000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240624 | 183900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240624 | 183800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240624 | 183700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240624 | 183600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240624 | 183500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240624 | 183400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240624 | 183300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240624 | 183200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240624 | 183100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240624 | 183000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240624 | 182900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240624 | 182800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240624 | 182700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240624 | 182600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240624 | 182500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240624 | 182400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240624 | 182300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240624 | 182200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240624 | 182100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240624 | 182000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 123 | 20240624 | 181900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240624 | 181800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240624 | 181700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240624 | 181600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240624 | 181500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240624 | 181400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240624 | 181300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240624 | 181200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240624 | 181100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240624 | 181000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240624 | 180900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240624 | 180800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240624 | 180700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240624 | 180600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240624 | 180500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240624 | 180400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240624 | 180300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240624 | 180200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240624 | 180100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240624 | 180000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240624 | 175900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240624 | 175800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240624 | 175700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240624 | 175600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240624 | 175500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240624 | 175400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240624 | 175300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240624 | 175200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240624 | 175100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240624 | 175000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 153 | 20240624 | 174900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240624 | 174800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240624 | 174700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240624 | 174600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240624 | 174500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240624 | 174400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240624 | 174300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240624 | 174200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240624 | 174100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240624 | 174000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240624 | 173900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240624 | 173800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240624 | 173700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240624 | 173600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240624 | 173500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240624 | 173400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240624 | 173300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240624 | 173200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240624 | 173100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240624 | 173000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240624 | 172900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240624 | 172800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240624 | 172700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240624 | 172600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240624 | 172500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240624 | 172400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240624 | 172300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240624 | 172200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240624 | 172100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240624 | 172000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 183 | 20240624 | 171900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240624 | 171800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240624 | 171700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240624 | 171600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240624 | 171500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240624 | 171400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240624 | 171300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240624 | 171200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240624 | 171100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240624 | 171000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240624 | 170900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240624 | 170800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240624 | 170700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240624 | 170600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240624 | 170500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240624 | 170400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240624 | 170300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240624 | 170200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240624 | 170100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240624 | 170000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240624 | 165900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240624 | 165800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240624 | 165700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240624 | 165600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240624 | 165500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240624 | 165400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240624 | 165300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240624 | 165200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240624 | 165100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240624 | 165000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 213 | 20240624 | 164900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240624 | 164800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240624 | 164700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240624 | 164600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240624 | 164500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240624 | 164400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240624 | 164300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240624 | 164200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240624 | 164100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240624 | 164000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240624 | 163900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240624 | 163800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240624 | 163700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240624 | 163600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240624 | 163500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240624 | 163400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240624 | 163300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240624 | 163200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240624 | 163100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240624 | 163000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240624 | 162900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240624 | 162800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240624 | 162700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240624 | 162600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240624 | 162500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240624 | 162400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240624 | 162300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240624 | 162200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240624 | 162100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240624 | 162000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 243 | 20240624 | 161900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240624 | 161800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240624 | 161700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240624 | 161600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240624 | 161500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240624 | 161400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240624 | 161300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240624 | 161200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240624 | 161100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240624 | 161000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240624 | 160900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240624 | 160800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240624 | 160700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240624 | 160600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240624 | 160500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240624 | 160400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240624 | 160300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240624 | 160200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240624 | 160100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240624 | 160000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240624 | 155900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240624 | 155800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240624 | 155700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240624 | 155600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240624 | 155500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240624 | 155400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240624 | 155300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240624 | 155200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240624 | 155100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240624 | 155000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 273 | 20240624 | 154900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240624 | 154800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240624 | 154700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240624 | 154600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240624 | 154500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240624 | 154400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240624 | 154300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240624 | 154200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20240624 | 154100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20240624 | 154000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240624 | 153900 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240624 | 153800 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240624 | 153700 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240624 | 153600 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240624 | 153500 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20240624 | 153400 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240624 | 153300 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240624 | 153200 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240624 | 153100 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20240624 | 153000 | 1534585210 | 4095 | 4095 | 4095 | 4095 | 6963 |
| 293 | 20240624 | 152900 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20240624 | 152800 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20240624 | 152700 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20240624 | 152600 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20240624 | 152500 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20240624 | 152400 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240624 | 152300 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20240624 | 152200 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240624 | 152100 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240624 | 152000 | 1506071725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 303 | 20240624 | 151900 | 1506071725 | 4100 | 4075 | 4100 | 4070 | 4877 |
| 304 | 20240624 | 151800 | 1486103520 | 4065 | 4070 | 4075 | 4055 | 1163 |
| 305 | 20240624 | 151700 | 1481378580 | 4085 | 4060 | 4085 | 4060 | 739 |
| 306 | 20240624 | 151600 | 1478378215 | 4060 | 4070 | 4075 | 4060 | 3074 |
| 307 | 20240624 | 151500 | 1465887205 | 4070 | 4080 | 4080 | 4070 | 1000 |
| 308 | 20240624 | 151400 | 1461813925 | 4090 | 4085 | 4090 | 4085 | 151 |
| 309 | 20240624 | 151300 | 1461197085 | 4085 | 4080 | 4085 | 4080 | 392 |
| 310 | 20240624 | 151200 | 1459596120 | 4080 | 4080 | 4090 | 4080 | 185 |
| 311 | 20240624 | 151100 | 1458840725 | 4080 | 4070 | 4080 | 4070 | 1872 |
| 312 | 20240624 | 151000 | 1451203005 | 4055 | 4065 | 4065 | 4055 | 1152 |
| 313 | 20240624 | 150900 | 1446529135 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240624 | 150800 | 1446529135 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240624 | 150700 | 1446529135 | 4080 | 4070 | 4080 | 4055 | 1342 |
| 316 | 20240624 | 150600 | 1441075835 | 4055 | 4065 | 4065 | 4055 | 1333 |
| 317 | 20240624 | 150500 | 1435663840 | 4070 | 4070 | 4070 | 4070 | 10 |
| 318 | 20240624 | 150400 | 1435623140 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20240624 | 150300 | 1435623140 | 4070 | 4070 | 4075 | 4070 | 212 |
| 320 | 20240624 | 150200 | 1434760295 | 4050 | 4060 | 4060 | 4050 | 4068 |
| 321 | 20240624 | 150100 | 1418277290 | 4070 | 4060 | 4075 | 4060 | 9158 |
| 322 | 20240624 | 150000 | 1380989815 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20240624 | 145900 | 1380989815 | 4070 | 4060 | 4070 | 4060 | 3720 |
| 324 | 20240624 | 145800 | 1365869645 | 4055 | 4030 | 4055 | 4030 | 2780 |
| 325 | 20240624 | 145700 | 1354624555 | 4025 | 4020 | 4025 | 4015 | 669 |
| 326 | 20240624 | 145600 | 1351932105 | 4020 | 4020 | 4020 | 4020 | 118 |
| 327 | 20240624 | 145500 | 1351457745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 328 | 20240624 | 145400 | 1351457745 | 4040 | 4025 | 4040 | 4025 | 1000 |
| 329 | 20240624 | 145300 | 1347425230 | 4020 | 4025 | 4025 | 4020 | 532 |
| 330 | 20240624 | 145200 | 1345286585 | 4015 | 4030 | 4030 | 4015 | 1137 |
| 331 | 20240624 | 145100 | 1340708025 | 4030 | 4040 | 4040 | 4030 | 17 |
| 332 | 20240624 | 145000 | 1340639365 | 4015 | 4040 | 4040 | 4015 | 2589 |
| 333 | 20240624 | 144900 | 1330197030 | 4040 | 4030 | 4040 | 4030 | 773 |
| 334 | 20240624 | 144800 | 1327075400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20240624 | 144700 | 1327075400 | 4040 | 4015 | 4040 | 4015 | 2005 |
| 336 | 20240624 | 144600 | 1318997255 | 4000 | 4000 | 4000 | 4000 | 234 |
| 337 | 20240624 | 144500 | 1318061255 | 4000 | 4000 | 4000 | 4000 | 9 |
| 338 | 20240624 | 144400 | 1318025255 | 4000 | 4020 | 4020 | 4000 | 17 |
| 339 | 20240624 | 144300 | 1317957235 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20240624 | 144200 | 1317957235 | 4015 | 4000 | 4015 | 4000 | 1330 |
| 341 | 20240624 | 144100 | 1312619470 | 4010 | 4010 | 4010 | 4010 | 2 |
| 342 | 20240624 | 144000 | 1312611450 | 4010 | 4000 | 4015 | 4000 | 151 |
| 343 | 20240624 | 143900 | 1312007415 | 4005 | 4000 | 4015 | 4000 | 12 |
| 344 | 20240624 | 143800 | 1311959315 | 3990 | 4000 | 4000 | 3990 | 414 |
| 345 | 20240624 | 143700 | 1310303475 | 4015 | 4015 | 4015 | 4015 | 411 |
| 346 | 20240624 | 143600 | 1308653310 | 4015 | 4015 | 4020 | 4015 | 2735 |
| 347 | 20240624 | 143500 | 1297668455 | 4010 | 3985 | 4010 | 3985 | 2910 |
| 348 | 20240624 | 143400 | 1286032905 | 3985 | 3980 | 3985 | 3980 | 328 |
| 349 | 20240624 | 143300 | 1284725865 | 3980 | 3975 | 3980 | 3975 | 1144 |
| 350 | 20240624 | 143200 | 1280173360 | 3970 | 3975 | 3975 | 3970 | 541 |
| 351 | 20240624 | 143100 | 1278023040 | 3975 | 3965 | 3975 | 3965 | 75 |
| 352 | 20240624 | 143000 | 1277725655 | 3960 | 3960 | 3960 | 3960 | 0 |
| 353 | 20240624 | 142900 | 1277725655 | 3960 | 3960 | 3960 | 3960 | 5 |
| 354 | 20240624 | 142800 | 1277705855 | 3975 | 3975 | 3975 | 3975 | 0 |
| 355 | 20240624 | 142700 | 1277705855 | 3975 | 3970 | 3975 | 3970 | 151 |
| 356 | 20240624 | 142600 | 1277106380 | 3970 | 3970 | 3970 | 3970 | 0 |
| 357 | 20240624 | 142500 | 1277106380 | 3970 | 3970 | 3970 | 3970 | 0 |
| 358 | 20240624 | 142400 | 1277106380 | 3970 | 3975 | 3975 | 3970 | 138 |
| 359 | 20240624 | 142300 | 1276558490 | 3975 | 3975 | 3975 | 3975 | 2249 |
| 360 | 20240624 | 142200 | 1267618715 | 3975 | 3965 | 3975 | 3965 | 1559 |
| 361 | 20240624 | 142100 | 1261433450 | 3960 | 3960 | 3960 | 3960 | 42 |
| 362 | 20240624 | 142000 | 1261267130 | 3965 | 3955 | 3965 | 3955 | 5 |
| 363 | 20240624 | 141900 | 1261247340 | 3965 | 3965 | 3965 | 3965 | 1 |
| 364 | 20240624 | 141800 | 1261243375 | 3950 | 3950 | 3950 | 3950 | 15 |
| 365 | 20240624 | 141700 | 1261184125 | 3965 | 3965 | 3965 | 3965 | 0 |
| 366 | 20240624 | 141600 | 1261184125 | 3965 | 3960 | 3965 | 3950 | 1439 |
| 367 | 20240624 | 141500 | 1255493410 | 3965 | 3960 | 3965 | 3960 | 79 |
| 368 | 20240624 | 141400 | 1255180555 | 3955 | 3960 | 3965 | 3955 | 512 |
| 369 | 20240624 | 141300 | 1253155110 | 3965 | 3960 | 3965 | 3960 | 11 |
| 370 | 20240624 | 141200 | 1253111505 | 3960 | 3965 | 3965 | 3960 | 1075 |
| 371 | 20240624 | 141100 | 1248849575 | 3970 | 3965 | 3970 | 3965 | 867 |
| 372 | 20240624 | 141000 | 1245409635 | 3965 | 3965 | 3965 | 3965 | 0 |
| 373 | 20240624 | 140900 | 1245409635 | 3965 | 3960 | 3965 | 3960 | 657 |
| 374 | 20240624 | 140800 | 1242807660 | 3955 | 3945 | 3955 | 3945 | 892 |
| 375 | 20240624 | 140700 | 1239283330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20240624 | 140600 | 1239283330 | 3945 | 3945 | 3945 | 3945 | 315 |
| 377 | 20240624 | 140500 | 1238040655 | 3945 | 3945 | 3945 | 3945 | 0 |
| 378 | 20240624 | 140400 | 1238040655 | 3945 | 3945 | 3945 | 3945 | 0 |
| 379 | 20240624 | 140300 | 1238040655 | 3945 | 3945 | 3945 | 3945 | 0 |
| 380 | 20240624 | 140200 | 1238040655 | 3945 | 3945 | 3945 | 3940 | 1724 |
| 381 | 20240624 | 140100 | 1231246745 | 3940 | 3940 | 3940 | 3940 | 0 |
| 382 | 20240624 | 140000 | 1231246745 | 3940 | 3940 | 3940 | 3940 | 136 |
| 383 | 20240624 | 135900 | 1230710905 | 3940 | 3940 | 3940 | 3940 | 434 |
| 384 | 20240624 | 135800 | 1229000945 | 3940 | 3940 | 3940 | 3940 | 315 |
| 385 | 20240624 | 135700 | 1227759845 | 3940 | 3940 | 3940 | 3940 | 5 |
| 386 | 20240624 | 135600 | 1227740145 | 3940 | 3940 | 3940 | 3940 | 396 |
| 387 | 20240624 | 135500 | 1226179905 | 3955 | 3955 | 3955 | 3955 | 0 |
| 388 | 20240624 | 135400 | 1226179905 | 3955 | 3955 | 3955 | 3955 | 0 |
| 389 | 20240624 | 135300 | 1226179905 | 3955 | 3955 | 3955 | 3955 | 0 |
| 390 | 20240624 | 135200 | 1226179905 | 3955 | 3955 | 3955 | 3955 | 2 |
| 391 | 20240624 | 135100 | 1226171995 | 3940 | 3940 | 3940 | 3940 | 764 |
| 392 | 20240624 | 135000 | 1223161835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 393 | 20240624 | 134900 | 1223161835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 394 | 20240624 | 134800 | 1223161835 | 3940 | 3940 | 3940 | 3940 | 0 |
| 395 | 20240624 | 134700 | 1223161835 | 3940 | 3940 | 3940 | 3940 | 100 |
| 396 | 20240624 | 134600 | 1222767835 | 3960 | 3960 | 3960 | 3960 | 3 |
| 397 | 20240624 | 134500 | 1222755955 | 3960 | 3960 | 3960 | 3960 | 1 |
| 398 | 20240624 | 134400 | 1222751995 | 3940 | 3940 | 3940 | 3940 | 0 |
| 399 | 20240624 | 134300 | 1222751995 | 3940 | 3945 | 3945 | 3940 | 2000 |
| 400 | 20240624 | 134200 | 1214865875 | 3950 | 3950 | 3950 | 3950 | 253 |
| 401 | 20240624 | 134100 | 1213866525 | 3960 | 3960 | 3960 | 3960 | 0 |
| 402 | 20240624 | 134000 | 1213866525 | 3960 | 3960 | 3960 | 3960 | 0 |
| 403 | 20240624 | 133900 | 1213866525 | 3960 | 3960 | 3960 | 3960 | 5 |
| 404 | 20240624 | 133800 | 1213846725 | 3950 | 3950 | 3950 | 3950 | 0 |
| 405 | 20240624 | 133700 | 1213846725 | 3950 | 3950 | 3950 | 3950 | 0 |
| 406 | 20240624 | 133600 | 1213846725 | 3950 | 3950 | 3950 | 3950 | 10 |
| 407 | 20240624 | 133500 | 1213807225 | 3950 | 3950 | 3950 | 3950 | 0 |
| 408 | 20240624 | 133400 | 1213807225 | 3950 | 3950 | 3950 | 3950 | 331 |
| 409 | 20240624 | 133300 | 1212499775 | 3960 | 3960 | 3960 | 3960 | 50 |
| 410 | 20240624 | 133200 | 1212301775 | 3965 | 3965 | 3965 | 3965 | 0 |
| 411 | 20240624 | 133100 | 1212301775 | 3965 | 3965 | 3965 | 3965 | 0 |
| 412 | 20240624 | 133000 | 1212301775 | 3965 | 3965 | 3965 | 3965 | 2 |
| 413 | 20240624 | 132900 | 1212293845 | 3950 | 3950 | 3950 | 3950 | 0 |
| 414 | 20240624 | 132800 | 1212293845 | 3950 | 3950 | 3950 | 3950 | 527 |
| 415 | 20240624 | 132700 | 1210212195 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 416 | 20240624 | 132600 | 1205852235 | 3960 | 3950 | 3960 | 3950 | 81 |
| 417 | 20240624 | 132500 | 1205532275 | 3950 | 3950 | 3950 | 3950 | 10 |
| 418 | 20240624 | 132400 | 1205492775 | 3945 | 3945 | 3945 | 3945 | 0 |
| 419 | 20240624 | 132300 | 1205492775 | 3945 | 3945 | 3945 | 3945 | 0 |
| 420 | 20240624 | 132200 | 1205492775 | 3945 | 3945 | 3945 | 3945 | 100 |
| 421 | 20240624 | 132100 | 1205098275 | 3965 | 3945 | 3965 | 3945 | 790 |
| 422 | 20240624 | 132000 | 1201981005 | 3945 | 3945 | 3945 | 3945 | 300 |
| 423 | 20240624 | 131900 | 1200797505 | 3945 | 3955 | 3955 | 3945 | 202 |
| 424 | 20240624 | 131800 | 1200000595 | 3945 | 3960 | 3960 | 3945 | 1416 |
| 425 | 20240624 | 131700 | 1194406985 | 3960 | 3960 | 3960 | 3960 | 1700 |
| 426 | 20240624 | 131600 | 1187674985 | 3960 | 3960 | 3960 | 3960 | 0 |
| 427 | 20240624 | 131500 | 1187674985 | 3960 | 3940 | 3960 | 3940 | 2816 |
| 428 | 20240624 | 131400 | 1176576405 | 3925 | 3950 | 3950 | 3925 | 7307 |
| 429 | 20240624 | 131300 | 1147760330 | 3955 | 3955 | 3955 | 3955 | 316 |
| 430 | 20240624 | 131200 | 1146510550 | 3950 | 3950 | 3950 | 3950 | 1 |
| 431 | 20240624 | 131100 | 1146506600 | 3955 | 3950 | 3955 | 3950 | 2 |
| 432 | 20240624 | 131000 | 1146498695 | 3955 | 3955 | 3955 | 3955 | 0 |
| 433 | 20240624 | 130900 | 1146498695 | 3955 | 3945 | 3955 | 3945 | 518 |
| 434 | 20240624 | 130800 | 1144454935 | 3945 | 3945 | 3945 | 3945 | 0 |
| 435 | 20240624 | 130700 | 1144454935 | 3945 | 3940 | 3945 | 3940 | 226 |
| 436 | 20240624 | 130600 | 1143564110 | 3945 | 3945 | 3945 | 3945 | 8 |
| 437 | 20240624 | 130500 | 1143532550 | 3945 | 3945 | 3945 | 3945 | 0 |
| 438 | 20240624 | 130400 | 1143532550 | 3945 | 3945 | 3945 | 3945 | 1 |
| 439 | 20240624 | 130300 | 1143528605 | 3940 | 3940 | 3940 | 3940 | 90 |
| 440 | 20240624 | 130200 | 1143174005 | 3940 | 3940 | 3940 | 3940 | 508 |
| 441 | 20240624 | 130100 | 1141172485 | 3940 | 3940 | 3940 | 3940 | 1008 |
| 442 | 20240624 | 130000 | 1137200965 | 3945 | 3945 | 3945 | 3945 | 0 |
| 443 | 20240624 | 125900 | 1137200965 | 3945 | 3945 | 3945 | 3945 | 1 |
| 444 | 20240624 | 125800 | 1137197020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 445 | 20240624 | 125700 | 1137197020 | 3940 | 3940 | 3940 | 3940 | 420 |
| 446 | 20240624 | 125600 | 1135542220 | 3945 | 3945 | 3945 | 3945 | 839 |
| 447 | 20240624 | 125500 | 1132232365 | 3955 | 3955 | 3955 | 3955 | 2 |
| 448 | 20240624 | 125400 | 1132224455 | 3955 | 3950 | 3955 | 3950 | 7 |
| 449 | 20240624 | 125300 | 1132196800 | 3945 | 3945 | 3945 | 3945 | 898 |
| 450 | 20240624 | 125200 | 1128654190 | 3950 | 3950 | 3950 | 3950 | 55 |
| 451 | 20240624 | 125100 | 1128436940 | 3955 | 3945 | 3955 | 3940 | 61 |
| 452 | 20240624 | 125000 | 1128196305 | 3945 | 3940 | 3945 | 3940 | 414 |
| 453 | 20240624 | 124900 | 1126563720 | 3935 | 3935 | 3935 | 3935 | 22 |
| 454 | 20240624 | 124800 | 1126477150 | 3940 | 3935 | 3940 | 3935 | 96 |
| 455 | 20240624 | 124700 | 1126099235 | 3915 | 3915 | 3915 | 3915 | 0 |
| 456 | 20240624 | 124600 | 1126099235 | 3915 | 3920 | 3920 | 3915 | 1323 |
| 457 | 20240624 | 124500 | 1120914795 | 3920 | 3930 | 3930 | 3920 | 740 |
| 458 | 20240624 | 124400 | 1118013175 | 3945 | 3945 | 3945 | 3945 | 0 |
| 459 | 20240624 | 124300 | 1118013175 | 3945 | 3945 | 3945 | 3945 | 0 |
| 460 | 20240624 | 124200 | 1118013175 | 3945 | 3945 | 3945 | 3945 | 24 |
| 461 | 20240624 | 124100 | 1117918495 | 3920 | 3920 | 3920 | 3920 | 0 |
| 462 | 20240624 | 124000 | 1117918495 | 3920 | 3930 | 3930 | 3920 | 4889 |
| 463 | 20240624 | 123900 | 1098727795 | 3930 | 3935 | 3935 | 3930 | 3587 |
| 464 | 20240624 | 123800 | 1084625235 | 3960 | 3960 | 3960 | 3960 | 0 |
| 465 | 20240624 | 123700 | 1084625235 | 3960 | 3940 | 3960 | 3940 | 260 |
| 466 | 20240624 | 123600 | 1083600815 | 3960 | 3960 | 3960 | 3960 | 0 |
| 467 | 20240624 | 123500 | 1083600815 | 3960 | 3960 | 3960 | 3960 | 1 |
| 468 | 20240624 | 123400 | 1083596855 | 3935 | 3935 | 3935 | 3935 | 0 |
| 469 | 20240624 | 123300 | 1083596855 | 3935 | 3945 | 3950 | 3935 | 621 |
| 470 | 20240624 | 123200 | 1081148530 | 3940 | 3945 | 3945 | 3940 | 394 |
| 471 | 20240624 | 123100 | 1079596165 | 3945 | 3940 | 3945 | 3940 | 341 |
| 472 | 20240624 | 123000 | 1078252620 | 3945 | 3945 | 3945 | 3945 | 1 |
| 473 | 20240624 | 122900 | 1078248675 | 3940 | 3940 | 3940 | 3940 | 0 |
| 474 | 20240624 | 122800 | 1078248675 | 3940 | 3940 | 3940 | 3940 | 6 |
| 475 | 20240624 | 122700 | 1078225035 | 3945 | 3940 | 3945 | 3940 | 750 |
| 476 | 20240624 | 122600 | 1075268785 | 3935 | 3935 | 3935 | 3935 | 123 |
| 477 | 20240624 | 122500 | 1074784780 | 3935 | 3935 | 3935 | 3935 | 12 |
| 478 | 20240624 | 122400 | 1074737560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 479 | 20240624 | 122300 | 1074737560 | 3930 | 3930 | 3930 | 3930 | 100 |
| 480 | 20240624 | 122200 | 1074344560 | 3930 | 3930 | 3930 | 3930 | 57 |
| 481 | 20240624 | 122100 | 1074120550 | 3930 | 3930 | 3930 | 3930 | 0 |
| 482 | 20240624 | 122000 | 1074120550 | 3930 | 3930 | 3930 | 3930 | 0 |
| 483 | 20240624 | 121900 | 1074120550 | 3930 | 3930 | 3930 | 3930 | 0 |
| 484 | 20240624 | 121800 | 1074120550 | 3930 | 3945 | 3945 | 3930 | 196 |
| 485 | 20240624 | 121700 | 1073349910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 486 | 20240624 | 121600 | 1073349910 | 3930 | 3930 | 3930 | 3930 | 482 |
| 487 | 20240624 | 121500 | 1071455650 | 3930 | 3935 | 3935 | 3930 | 59 |
| 488 | 20240624 | 121400 | 1071223530 | 3935 | 3945 | 3945 | 3935 | 7 |
| 489 | 20240624 | 121300 | 1071195975 | 3940 | 3940 | 3940 | 3940 | 9 |
| 490 | 20240624 | 121200 | 1071160515 | 3940 | 3930 | 3940 | 3930 | 124 |
| 491 | 20240624 | 121100 | 1070673145 | 3940 | 3940 | 3940 | 3940 | 0 |
| 492 | 20240624 | 121000 | 1070673145 | 3940 | 3935 | 3940 | 3935 | 1601 |
| 493 | 20240624 | 120900 | 1064365710 | 3940 | 3940 | 3940 | 3940 | 4 |
| 494 | 20240624 | 120800 | 1064349950 | 3945 | 3945 | 3945 | 3945 | 3 |
| 495 | 20240624 | 120700 | 1064338115 | 3945 | 3945 | 3945 | 3945 | 4 |
| 496 | 20240624 | 120600 | 1064322335 | 3945 | 3935 | 3945 | 3935 | 21 |
| 497 | 20240624 | 120500 | 1064239690 | 3930 | 3930 | 3930 | 3930 | 0 |
| 498 | 20240624 | 120400 | 1064239690 | 3930 | 3930 | 3930 | 3930 | 0 |
| 499 | 20240624 | 120300 | 1064239690 | 3930 | 3925 | 3930 | 3925 | 237 |
| 500 | 20240624 | 120200 | 1063308965 | 3930 | 3930 | 3930 | 3930 | 127 |
| 501 | 20240624 | 120100 | 1062809855 | 3930 | 3930 | 3930 | 3930 | 0 |
| 502 | 20240624 | 120000 | 1062809855 | 3930 | 3930 | 3930 | 3925 | 3125 |
| 503 | 20240624 | 115900 | 1050531205 | 3935 | 3940 | 3940 | 3935 | 434 |
| 504 | 20240624 | 115800 | 1048823315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 505 | 20240624 | 115700 | 1048823315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 506 | 20240624 | 115600 | 1048823315 | 3935 | 3935 | 3935 | 3935 | 200 |
| 507 | 20240624 | 115500 | 1048036315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 508 | 20240624 | 115400 | 1048036315 | 3935 | 3935 | 3935 | 3935 | 0 |
| 509 | 20240624 | 115300 | 1048036315 | 3935 | 3935 | 3935 | 3935 | 1 |
| 510 | 20240624 | 115200 | 1048032380 | 3935 | 3935 | 3935 | 3935 | 135 |
| 511 | 20240624 | 115100 | 1047501155 | 3935 | 3935 | 3935 | 3935 | 1 |
| 512 | 20240624 | 115000 | 1047497220 | 3930 | 3930 | 3930 | 3930 | 292 |
| 513 | 20240624 | 114900 | 1046349660 | 3930 | 3930 | 3930 | 3930 | 3 |
| 514 | 20240624 | 114800 | 1046337870 | 3930 | 3930 | 3930 | 3930 | 3 |
| 515 | 20240624 | 114700 | 1046326080 | 3935 | 3935 | 3935 | 3935 | 106 |
| 516 | 20240624 | 114600 | 1045908970 | 3930 | 3935 | 3935 | 3930 | 205 |
| 517 | 20240624 | 114500 | 1045103295 | 3930 | 3935 | 3935 | 3930 | 146 |
| 518 | 20240624 | 114400 | 1044529385 | 3930 | 3930 | 3930 | 3930 | 0 |
| 519 | 20240624 | 114300 | 1044529385 | 3930 | 3930 | 3930 | 3930 | 40 |
| 520 | 20240624 | 114200 | 1044372185 | 3935 | 3935 | 3935 | 3935 | 0 |
| 521 | 20240624 | 114100 | 1044372185 | 3935 | 3930 | 3935 | 3930 | 50 |
| 522 | 20240624 | 114000 | 1044175680 | 3930 | 3930 | 3930 | 3930 | 263 |
| 523 | 20240624 | 113900 | 1043142090 | 3935 | 3935 | 3935 | 3935 | 268 |
| 524 | 20240624 | 113800 | 1042087510 | 3935 | 3935 | 3935 | 3935 | 891 |
| 525 | 20240624 | 113700 | 1038581425 | 3935 | 3940 | 3940 | 3935 | 927 |
| 526 | 20240624 | 113600 | 1034933135 | 3940 | 3940 | 3940 | 3940 | 207 |
| 527 | 20240624 | 113500 | 1034117555 | 3940 | 3940 | 3940 | 3940 | 225 |
| 528 | 20240624 | 113400 | 1033231055 | 3940 | 3940 | 3940 | 3940 | 0 |
| 529 | 20240624 | 113300 | 1033231055 | 3940 | 3940 | 3940 | 3940 | 112 |
| 530 | 20240624 | 113200 | 1032789775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 531 | 20240624 | 113100 | 1032789775 | 3940 | 3940 | 3940 | 3940 | 100 |
| 532 | 20240624 | 113000 | 1032395775 | 3935 | 3940 | 3940 | 3935 | 283 |
| 533 | 20240624 | 112900 | 1031281255 | 3945 | 3945 | 3945 | 3940 | 256 |
| 534 | 20240624 | 112800 | 1030272110 | 3940 | 3940 | 3940 | 3940 | 554 |
| 535 | 20240624 | 112700 | 1028089350 | 3935 | 3950 | 3960 | 3935 | 718 |
| 536 | 20240624 | 112600 | 1025253565 | 3950 | 3940 | 3950 | 3940 | 528 |
| 537 | 20240624 | 112500 | 1023172645 | 3940 | 3940 | 3940 | 3940 | 0 |
| 538 | 20240624 | 112400 | 1023172645 | 3940 | 3940 | 3940 | 3940 | 101 |
| 539 | 20240624 | 112300 | 1022774705 | 3940 | 3940 | 3940 | 3940 | 10 |
| 540 | 20240624 | 112200 | 1022735305 | 3935 | 3935 | 3940 | 3935 | 461 |
| 541 | 20240624 | 112100 | 1020921120 | 3935 | 3940 | 3940 | 3935 | 2208 |
| 542 | 20240624 | 112000 | 1012231030 | 3950 | 3940 | 3950 | 3940 | 246 |
| 543 | 20240624 | 111900 | 1011261690 | 3940 | 3935 | 3940 | 3935 | 352 |
| 544 | 20240624 | 111800 | 1009875310 | 3940 | 3955 | 3955 | 3940 | 1791 |
| 545 | 20240624 | 111700 | 1002814750 | 3955 | 3945 | 3955 | 3945 | 2393 |
| 546 | 20240624 | 111600 | 993374265 | 3950 | 3955 | 3955 | 3950 | 1914 |
| 547 | 20240624 | 111500 | 985813335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 548 | 20240624 | 111400 | 985813335 | 3955 | 3950 | 3955 | 3950 | 259 |
| 549 | 20240624 | 111300 | 984789010 | 3950 | 3950 | 3950 | 3950 | 10 |
| 550 | 20240624 | 111200 | 984749510 | 3950 | 3955 | 3955 | 3945 | 1660 |
| 551 | 20240624 | 111100 | 978191490 | 3960 | 3960 | 3960 | 3960 | 1 |
| 552 | 20240624 | 111000 | 978187530 | 3960 | 3960 | 3960 | 3960 | 34 |
| 553 | 20240624 | 110900 | 978052890 | 3960 | 3960 | 3960 | 3960 | 10 |
| 554 | 20240624 | 110800 | 978013290 | 3960 | 3960 | 3960 | 3960 | 10 |
| 555 | 20240624 | 110700 | 977973690 | 3960 | 3965 | 3965 | 3955 | 226 |
| 556 | 20240624 | 110600 | 977078755 | 3955 | 3960 | 3960 | 3955 | 28 |
| 557 | 20240624 | 110500 | 976968005 | 3960 | 3965 | 3965 | 3960 | 101 |
| 558 | 20240624 | 110400 | 976568040 | 3965 | 3965 | 3965 | 3965 | 1 |
| 559 | 20240624 | 110300 | 976564075 | 3965 | 3955 | 3965 | 3955 | 430 |
| 560 | 20240624 | 110200 | 974862925 | 3955 | 3960 | 3960 | 3950 | 741 |
| 561 | 20240624 | 110100 | 971931795 | 3965 | 3955 | 3965 | 3955 | 324 |
| 562 | 20240624 | 110000 | 970650335 | 3955 | 3950 | 3955 | 3950 | 349 |
| 563 | 20240624 | 105900 | 969270785 | 3950 | 3950 | 3950 | 3950 | 1363 |
| 564 | 20240624 | 105800 | 963886935 | 3950 | 3950 | 3950 | 3950 | 0 |
| 565 | 20240624 | 105700 | 963886935 | 3950 | 3950 | 3960 | 3945 | 2110 |
| 566 | 20240624 | 105600 | 955552890 | 3950 | 3955 | 3960 | 3950 | 5039 |
| 567 | 20240624 | 105500 | 935639955 | 3960 | 3960 | 3960 | 3955 | 6611 |
| 568 | 20240624 | 105400 | 909473610 | 3965 | 3965 | 3965 | 3965 | 2621 |
| 569 | 20240624 | 105300 | 899081345 | 3970 | 3970 | 3970 | 3970 | 2000 |
| 570 | 20240624 | 105200 | 891141345 | 3970 | 3970 | 3970 | 3970 | 8 |
| 571 | 20240624 | 105100 | 891109585 | 3970 | 3970 | 3970 | 3970 | 2107 |
| 572 | 20240624 | 105000 | 882744795 | 3970 | 3970 | 3970 | 3970 | 615 |
| 573 | 20240624 | 104900 | 880303245 | 3970 | 3970 | 3990 | 3970 | 4411 |
| 574 | 20240624 | 104800 | 862789875 | 3975 | 3975 | 3975 | 3975 | 10 |
| 575 | 20240624 | 104700 | 862750125 | 3980 | 3980 | 3980 | 3970 | 8130 |
| 576 | 20240624 | 104600 | 830418915 | 3990 | 3985 | 3990 | 3985 | 111 |
| 577 | 20240624 | 104500 | 829976530 | 3985 | 3985 | 3985 | 3985 | 649 |
| 578 | 20240624 | 104400 | 827390265 | 3990 | 3990 | 3990 | 3990 | 161 |
| 579 | 20240624 | 104300 | 826747875 | 3995 | 3995 | 3995 | 3995 | 0 |
| 580 | 20240624 | 104200 | 826747875 | 3995 | 3995 | 3995 | 3995 | 2 |
| 581 | 20240624 | 104100 | 826739885 | 3985 | 3985 | 3985 | 3985 | 585 |
| 582 | 20240624 | 104000 | 824408660 | 3985 | 3985 | 3985 | 3985 | 1249 |
| 583 | 20240624 | 103900 | 819431395 | 3990 | 3990 | 3990 | 3990 | 353 |
| 584 | 20240624 | 103800 | 818022925 | 3985 | 4000 | 4000 | 3985 | 554 |
| 585 | 20240624 | 103700 | 815814685 | 4000 | 3985 | 4000 | 3985 | 213 |
| 586 | 20240624 | 103600 | 814965865 | 3985 | 3985 | 3985 | 3985 | 1157 |
| 587 | 20240624 | 103500 | 810355220 | 3990 | 3990 | 3990 | 3985 | 12 |
| 588 | 20240624 | 103400 | 810307365 | 4000 | 4000 | 4000 | 4000 | 0 |
| 589 | 20240624 | 103300 | 810307365 | 4000 | 4000 | 4000 | 4000 | 15 |
| 590 | 20240624 | 103200 | 810247365 | 3985 | 3985 | 3985 | 3985 | 2831 |
| 591 | 20240624 | 103100 | 798965830 | 3985 | 3990 | 3990 | 3985 | 4975 |
| 592 | 20240624 | 103000 | 779137275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 593 | 20240624 | 102900 | 779137275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 594 | 20240624 | 102800 | 779137275 | 4020 | 4015 | 4020 | 3990 | 378 |
| 595 | 20240624 | 102700 | 777627730 | 3995 | 3985 | 4020 | 3985 | 807 |
| 596 | 20240624 | 102600 | 774402995 | 3985 | 3990 | 3990 | 3985 | 510 |
| 597 | 20240624 | 102500 | 772370640 | 3990 | 3995 | 3995 | 3990 | 1281 |
| 598 | 20240624 | 102400 | 767256545 | 4000 | 4000 | 4000 | 4000 | 279 |
| 599 | 20240624 | 102300 | 766140545 | 4010 | 4000 | 4010 | 4000 | 167 |
| 600 | 20240624 | 102200 | 765471545 | 4000 | 4000 | 4000 | 4000 | 1574 |
| 601 | 20240624 | 102100 | 759175545 | 4000 | 4000 | 4000 | 4000 | 3 |
| 602 | 20240624 | 102000 | 759163545 | 4000 | 3995 | 4000 | 3995 | 14 |
| 603 | 20240624 | 101900 | 759107595 | 3995 | 3995 | 3995 | 3995 | 1166 |
| 604 | 20240624 | 101800 | 754449425 | 3995 | 3995 | 3995 | 3995 | 1002 |
| 605 | 20240624 | 101700 | 750446435 | 3995 | 4000 | 4000 | 3995 | 106 |
| 606 | 20240624 | 101600 | 750022945 | 3990 | 3990 | 3990 | 3990 | 2346 |
| 607 | 20240624 | 101500 | 740662405 | 3980 | 3985 | 3990 | 3980 | 1462 |
| 608 | 20240624 | 101400 | 734835835 | 3990 | 3990 | 3990 | 3990 | 1166 |
| 609 | 20240624 | 101300 | 730183495 | 3990 | 3990 | 3990 | 3990 | 0 |
| 610 | 20240624 | 101200 | 730183495 | 3990 | 3990 | 3990 | 3990 | 200 |
| 611 | 20240624 | 101100 | 729385495 | 3990 | 3995 | 3995 | 3990 | 1182 |
| 612 | 20240624 | 101000 | 724667640 | 3995 | 4005 | 4005 | 3995 | 864 |
| 613 | 20240624 | 100900 | 721215950 | 4005 | 4005 | 4005 | 4005 | 3 |
| 614 | 20240624 | 100800 | 721203935 | 4010 | 4000 | 4010 | 4000 | 50 |
| 615 | 20240624 | 100700 | 721003795 | 4000 | 3990 | 4000 | 3990 | 2003 |
| 616 | 20240624 | 100600 | 713011795 | 3990 | 3995 | 3995 | 3990 | 46 |
| 617 | 20240624 | 100500 | 712828245 | 4000 | 4005 | 4010 | 4000 | 6 |
| 618 | 20240624 | 100400 | 712804215 | 4005 | 4000 | 4005 | 4000 | 1133 |
| 619 | 20240624 | 100300 | 708272200 | 4000 | 4020 | 4020 | 4000 | 101 |
| 620 | 20240624 | 100200 | 707868180 | 4015 | 4000 | 4015 | 4000 | 2771 |
| 621 | 20240624 | 100100 | 696767275 | 4000 | 4000 | 4000 | 4000 | 1044 |
| 622 | 20240624 | 100000 | 692591275 | 4000 | 3995 | 4000 | 3995 | 1100 |
| 623 | 20240624 | 095900 | 688196275 | 3980 | 3980 | 3980 | 3980 | 270 |
| 624 | 20240624 | 095800 | 687121675 | 3995 | 3980 | 3995 | 3980 | 16 |
| 625 | 20240624 | 095700 | 687057800 | 3970 | 3980 | 3995 | 3970 | 6885 |
| 626 | 20240624 | 095600 | 659695645 | 3980 | 3980 | 3980 | 3980 | 12 |
| 627 | 20240624 | 095500 | 659647885 | 3980 | 3980 | 3980 | 3980 | 19 |
| 628 | 20240624 | 095400 | 659572265 | 3980 | 3980 | 3980 | 3980 | 19 |
| 629 | 20240624 | 095300 | 659496645 | 3995 | 3995 | 3995 | 3995 | 20 |
| 630 | 20240624 | 095200 | 659416745 | 3995 | 3970 | 3995 | 3965 | 4091 |
| 631 | 20240624 | 095100 | 643176700 | 3995 | 3975 | 3995 | 3970 | 1899 |
| 632 | 20240624 | 095000 | 635629030 | 3995 | 3980 | 3995 | 3980 | 168 |
| 633 | 20240624 | 094900 | 634957905 | 3980 | 3980 | 3980 | 3980 | 394 |
| 634 | 20240624 | 094800 | 633389785 | 3995 | 3980 | 3995 | 3975 | 1032 |
| 635 | 20240624 | 094700 | 629284790 | 4000 | 3990 | 4000 | 3980 | 109 |
| 636 | 20240624 | 094600 | 628849180 | 3980 | 3980 | 3980 | 3980 | 2 |
| 637 | 20240624 | 094500 | 628841220 | 3980 | 4000 | 4000 | 3980 | 724 |
| 638 | 20240624 | 094400 | 625956245 | 3980 | 3980 | 3980 | 3980 | 1 |
| 639 | 20240624 | 094300 | 625952265 | 3980 | 3985 | 3985 | 3980 | 640 |
| 640 | 20240624 | 094200 | 623402365 | 3985 | 3980 | 3985 | 3980 | 584 |
| 641 | 20240624 | 094100 | 621075165 | 3985 | 3990 | 4000 | 3985 | 340 |
| 642 | 20240624 | 094000 | 619720125 | 3985 | 4000 | 4000 | 3985 | 180 |
| 643 | 20240624 | 093900 | 619001450 | 3990 | 4000 | 4000 | 3990 | 5 |
| 644 | 20240624 | 093800 | 618981460 | 3985 | 3985 | 4000 | 3985 | 4 |
| 645 | 20240624 | 093700 | 618965505 | 3985 | 3995 | 3995 | 3985 | 532 |
| 646 | 20240624 | 093600 | 616842975 | 3995 | 3995 | 4000 | 3995 | 484 |
| 647 | 20240624 | 093500 | 614909380 | 3995 | 3995 | 3995 | 3995 | 95 |
| 648 | 20240624 | 093400 | 614529855 | 3975 | 3960 | 3975 | 3960 | 5070 |
| 649 | 20240624 | 093300 | 594427815 | 3960 | 3970 | 3975 | 3960 | 5397 |
| 650 | 20240624 | 093200 | 573045645 | 3970 | 3975 | 3980 | 3965 | 4332 |
| 651 | 20240624 | 093100 | 555857100 | 3980 | 3985 | 3990 | 3980 | 2802 |
| 652 | 20240624 | 093000 | 544696220 | 3990 | 4000 | 4000 | 3990 | 4174 |
| 653 | 20240624 | 092900 | 528032785 | 4000 | 4000 | 4000 | 4000 | 2237 |
| 654 | 20240624 | 092800 | 519084785 | 4000 | 4015 | 4015 | 4000 | 1665 |
| 655 | 20240624 | 092700 | 512418315 | 4015 | 4010 | 4015 | 4010 | 730 |
| 656 | 20240624 | 092600 | 509491010 | 4010 | 4010 | 4010 | 3995 | 1534 |
| 657 | 20240624 | 092500 | 503349635 | 4015 | 4015 | 4015 | 4010 | 117 |
| 658 | 20240624 | 092400 | 502879945 | 4015 | 4015 | 4015 | 4015 | 1 |
| 659 | 20240624 | 092300 | 502875930 | 4030 | 4005 | 4030 | 3995 | 2477 |
| 660 | 20240624 | 092200 | 492963455 | 4005 | 4015 | 4015 | 4005 | 1548 |
| 661 | 20240624 | 092100 | 486756955 | 4015 | 4025 | 4025 | 4015 | 1604 |
| 662 | 20240624 | 092000 | 480313840 | 4035 | 4035 | 4035 | 4035 | 135 |
| 663 | 20240624 | 091900 | 479769115 | 4020 | 4030 | 4030 | 4020 | 1000 |
| 664 | 20240624 | 091800 | 475747630 | 4030 | 4035 | 4045 | 4030 | 666 |
| 665 | 20240624 | 091700 | 473062580 | 4035 | 4035 | 4045 | 4035 | 834 |
| 666 | 20240624 | 091600 | 469695100 | 4035 | 4030 | 4050 | 4025 | 665 |
| 667 | 20240624 | 091500 | 467013795 | 4035 | 4050 | 4055 | 4015 | 1729 |
| 668 | 20240624 | 091400 | 460042655 | 4025 | 4040 | 4050 | 4025 | 6370 |
| 669 | 20240624 | 091300 | 434283110 | 4045 | 4050 | 4050 | 4040 | 493 |
| 670 | 20240624 | 091200 | 432288535 | 4040 | 4015 | 4045 | 4010 | 4794 |
| 671 | 20240624 | 091100 | 412934045 | 4015 | 4015 | 4015 | 4010 | 816 |
| 672 | 20240624 | 091000 | 409658255 | 4010 | 4020 | 4020 | 4010 | 3931 |
| 673 | 20240624 | 090900 | 393894235 | 4010 | 4020 | 4020 | 4010 | 688 |
| 674 | 20240624 | 090800 | 391135315 | 4010 | 4010 | 4030 | 3985 | 22154 |
| 675 | 20240624 | 090700 | 302183710 | 4000 | 4005 | 4010 | 3955 | 11600 |
| 676 | 20240624 | 090600 | 255955490 | 4005 | 4030 | 4030 | 4005 | 7353 |
| 677 | 20240624 | 090500 | 226454575 | 4035 | 4035 | 4055 | 4020 | 3677 |
| 678 | 20240624 | 090400 | 211644410 | 4035 | 4035 | 4065 | 4035 | 5894 |
| 679 | 20240624 | 090300 | 187757150 | 4060 | 4035 | 4060 | 4010 | 3052 |
| 680 | 20240624 | 090200 | 175480140 | 4035 | 4070 | 4070 | 4005 | 19347 |
| 681 | 20240624 | 090100 | 97537950 | 4055 | 4075 | 4075 | 4050 | 9761 |
| 682 | 20240624 | 090000 | 57947510 | 4075 | 4085 | 4100 | 4055 | 14109 |