35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 3 | 20230803 | 195300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230803 | 195200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230803 | 195100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230803 | 195000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230803 | 194900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230803 | 194800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230803 | 194700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230803 | 194600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230803 | 194500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230803 | 194400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230803 | 194300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230803 | 194200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230803 | 194100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230803 | 194000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230803 | 193900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230803 | 193800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230803 | 193700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230803 | 193600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230803 | 193500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230803 | 193400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230803 | 193300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230803 | 193200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230803 | 193100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230803 | 193000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230803 | 192900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230803 | 192800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230803 | 192700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230803 | 192600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230803 | 192500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230803 | 192400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 33 | 20230803 | 192300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230803 | 192200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230803 | 192100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230803 | 192000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230803 | 191900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230803 | 191800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230803 | 191700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230803 | 191600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230803 | 191500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230803 | 191400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230803 | 191300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230803 | 191200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230803 | 191100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230803 | 191000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230803 | 190900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230803 | 190800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230803 | 190700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230803 | 190600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230803 | 190500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230803 | 190400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230803 | 190300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230803 | 190200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230803 | 190100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230803 | 190000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230803 | 185900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230803 | 185800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230803 | 185700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230803 | 185600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230803 | 185500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230803 | 185400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 63 | 20230803 | 185300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230803 | 185200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230803 | 185100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230803 | 185000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230803 | 184900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230803 | 184800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230803 | 184700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230803 | 184600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230803 | 184500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230803 | 184400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230803 | 184300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230803 | 184200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230803 | 184100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230803 | 184000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230803 | 183900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230803 | 183800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230803 | 183700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230803 | 183600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230803 | 183500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230803 | 183400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230803 | 183300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230803 | 183200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230803 | 183100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230803 | 183000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230803 | 182900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230803 | 182800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230803 | 182700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230803 | 182600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230803 | 182500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230803 | 182400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 93 | 20230803 | 182300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230803 | 182200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230803 | 182100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230803 | 182000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230803 | 181900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230803 | 181800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230803 | 181700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230803 | 181600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230803 | 181500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230803 | 181400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230803 | 181300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230803 | 181200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230803 | 181100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230803 | 181000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230803 | 180900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230803 | 180800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230803 | 180700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230803 | 180600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230803 | 180500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230803 | 180400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230803 | 180300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230803 | 180200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230803 | 180100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230803 | 180000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230803 | 175900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230803 | 175800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230803 | 175700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230803 | 175600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230803 | 175500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230803 | 175400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 123 | 20230803 | 175300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230803 | 175200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230803 | 175100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230803 | 175000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230803 | 174900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230803 | 174800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230803 | 174700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230803 | 174600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230803 | 174500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230803 | 174400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230803 | 174300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230803 | 174200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230803 | 174100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230803 | 174000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230803 | 173900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230803 | 173800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230803 | 173700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230803 | 173600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230803 | 173500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230803 | 173400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230803 | 173300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230803 | 173200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230803 | 173100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230803 | 173000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230803 | 172900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230803 | 172800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230803 | 172700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230803 | 172600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230803 | 172500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230803 | 172400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 153 | 20230803 | 172300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230803 | 172200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230803 | 172100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230803 | 172000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230803 | 171900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230803 | 171800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230803 | 171700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230803 | 171600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230803 | 171500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230803 | 171400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230803 | 171300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230803 | 171200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230803 | 171100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230803 | 171000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230803 | 170900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230803 | 170800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230803 | 170700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230803 | 170600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230803 | 170500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230803 | 170400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230803 | 170300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230803 | 170200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230803 | 170100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230803 | 170000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230803 | 165900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230803 | 165800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230803 | 165700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230803 | 165600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230803 | 165500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230803 | 165400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 183 | 20230803 | 165300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230803 | 165200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230803 | 165100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230803 | 165000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230803 | 164900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230803 | 164800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230803 | 164700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230803 | 164600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230803 | 164500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230803 | 164400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230803 | 164300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230803 | 164200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230803 | 164100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230803 | 164000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230803 | 163900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230803 | 163800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230803 | 163700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230803 | 163600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230803 | 163500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230803 | 163400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230803 | 163300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230803 | 163200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230803 | 163100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230803 | 163000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230803 | 162900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230803 | 162800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230803 | 162700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230803 | 162600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230803 | 162500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230803 | 162400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 213 | 20230803 | 162300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230803 | 162200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230803 | 162100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230803 | 162000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230803 | 161900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230803 | 161800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230803 | 161700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230803 | 161600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230803 | 161500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230803 | 161400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230803 | 161300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230803 | 161200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230803 | 161100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230803 | 161000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230803 | 160900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230803 | 160800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230803 | 160700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230803 | 160600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230803 | 160500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230803 | 160400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230803 | 160300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230803 | 160200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230803 | 160100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230803 | 160000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230803 | 155900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230803 | 155800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230803 | 155700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230803 | 155600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230803 | 155500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230803 | 155400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 243 | 20230803 | 155300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230803 | 155200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230803 | 155100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230803 | 155000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230803 | 154900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230803 | 154800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230803 | 154700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230803 | 154600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230803 | 154500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230803 | 154400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230803 | 154300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230803 | 154200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230803 | 154100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230803 | 154000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230803 | 153900 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230803 | 153800 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230803 | 153700 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230803 | 153600 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230803 | 153500 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230803 | 153400 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230803 | 153300 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230803 | 153200 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230803 | 153100 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230803 | 153000 | 5190752500 | 21000 | 21000 | 21000 | 21000 | 4168 |
| 267 | 20230803 | 152900 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230803 | 152800 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230803 | 152700 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230803 | 152600 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230803 | 152500 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230803 | 152400 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20230803 | 152300 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230803 | 152200 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230803 | 152100 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230803 | 152000 | 5103224500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230803 | 151900 | 5103224500 | 21050 | 21000 | 21050 | 21000 | 2118 |
| 278 | 20230803 | 151800 | 5058730050 | 21000 | 20900 | 21000 | 20900 | 1703 |
| 279 | 20230803 | 151700 | 5023055000 | 20950 | 20900 | 20950 | 20900 | 735 |
| 280 | 20230803 | 151600 | 5007684750 | 20900 | 20800 | 20950 | 20800 | 1400 |
| 281 | 20230803 | 151500 | 4978461950 | 20800 | 20800 | 20900 | 20800 | 880 |
| 282 | 20230803 | 151400 | 4960132850 | 20800 | 20850 | 20900 | 20800 | 815 |
| 283 | 20230803 | 151300 | 4943141700 | 20850 | 20850 | 20900 | 20850 | 490 |
| 284 | 20230803 | 151200 | 4932925050 | 20850 | 20900 | 20900 | 20850 | 406 |
| 285 | 20230803 | 151100 | 4924450400 | 20950 | 20900 | 20950 | 20900 | 162 |
| 286 | 20230803 | 151000 | 4921064050 | 20950 | 20850 | 20950 | 20850 | 1124 |
| 287 | 20230803 | 150900 | 4897578250 | 20850 | 20950 | 20950 | 20850 | 160 |
| 288 | 20230803 | 150800 | 4894240100 | 20950 | 20850 | 20950 | 20850 | 314 |
| 289 | 20230803 | 150700 | 4887679650 | 20850 | 20900 | 20950 | 20850 | 1349 |
| 290 | 20230803 | 150600 | 4859486300 | 20950 | 20850 | 20950 | 20850 | 576 |
| 291 | 20230803 | 150500 | 4847449900 | 20850 | 20850 | 20900 | 20850 | 328 |
| 292 | 20230803 | 150400 | 4840601150 | 20900 | 20850 | 20900 | 20850 | 150 |
| 293 | 20230803 | 150300 | 4837472700 | 20850 | 20850 | 20900 | 20850 | 52 |
| 294 | 20230803 | 150200 | 4836388200 | 20850 | 20850 | 20850 | 20850 | 218 |
| 295 | 20230803 | 150100 | 4831842900 | 20850 | 20900 | 20950 | 20850 | 769 |
| 296 | 20230803 | 150000 | 4815781300 | 20900 | 21000 | 21000 | 20900 | 93 |
| 297 | 20230803 | 145900 | 4813837500 | 21000 | 20850 | 21000 | 20850 | 2725 |
| 298 | 20230803 | 145800 | 4756770300 | 20900 | 20900 | 20900 | 20850 | 1019 |
| 299 | 20230803 | 145700 | 4735476050 | 20900 | 20850 | 20950 | 20850 | 586 |
| 300 | 20230803 | 145600 | 4723232200 | 20850 | 20850 | 20900 | 20850 | 65 |
| 301 | 20230803 | 145500 | 4721876400 | 20900 | 20850 | 20900 | 20850 | 222 |
| 302 | 20230803 | 145400 | 4717247200 | 20900 | 20850 | 20950 | 20850 | 1013 |
| 303 | 20230803 | 145300 | 4696075450 | 20900 | 20850 | 20900 | 20850 | 1643 |
| 304 | 20230803 | 145200 | 4661807150 | 20900 | 20850 | 20900 | 20850 | 657 |
| 305 | 20230803 | 145100 | 4648083650 | 20900 | 20900 | 20900 | 20850 | 1233 |
| 306 | 20230803 | 145000 | 4622319900 | 20900 | 20750 | 20900 | 20750 | 2605 |
| 307 | 20230803 | 144900 | 4568096700 | 20750 | 20700 | 20800 | 20700 | 1115 |
| 308 | 20230803 | 144800 | 4544968550 | 20750 | 20700 | 20750 | 20700 | 414 |
| 309 | 20230803 | 144700 | 4536386200 | 20750 | 20700 | 20750 | 20700 | 546 |
| 310 | 20230803 | 144600 | 4525083750 | 20700 | 20700 | 20750 | 20700 | 197 |
| 311 | 20230803 | 144500 | 4521005750 | 20750 | 20750 | 20750 | 20700 | 96 |
| 312 | 20230803 | 144400 | 4519015950 | 20700 | 20750 | 20750 | 20700 | 283 |
| 313 | 20230803 | 144300 | 4513155900 | 20750 | 20700 | 20750 | 20700 | 190 |
| 314 | 20230803 | 144200 | 4509222800 | 20700 | 20750 | 20750 | 20700 | 1213 |
| 315 | 20230803 | 144100 | 4484056200 | 20750 | 20750 | 20750 | 20750 | 167 |
| 316 | 20230803 | 144000 | 4480590950 | 20750 | 20750 | 20850 | 20750 | 680 |
| 317 | 20230803 | 143900 | 4466454700 | 20800 | 20750 | 20800 | 20750 | 251 |
| 318 | 20230803 | 143800 | 4461238550 | 20750 | 20750 | 20850 | 20750 | 164 |
| 319 | 20230803 | 143700 | 4457827800 | 20750 | 20800 | 20850 | 20750 | 576 |
| 320 | 20230803 | 143600 | 4445855800 | 20850 | 20800 | 20850 | 20750 | 140 |
| 321 | 20230803 | 143500 | 4442944600 | 20800 | 20850 | 20850 | 20750 | 159 |
| 322 | 20230803 | 143400 | 4439641000 | 20850 | 20800 | 20850 | 20800 | 638 |
| 323 | 20230803 | 143300 | 4426370050 | 20850 | 20850 | 20850 | 20750 | 266 |
| 324 | 20230803 | 143200 | 4420838850 | 20800 | 20850 | 20850 | 20800 | 633 |
| 325 | 20230803 | 143100 | 4407672200 | 20800 | 20800 | 20850 | 20800 | 98 |
| 326 | 20230803 | 143000 | 4405633550 | 20850 | 20750 | 20900 | 20750 | 1257 |
| 327 | 20230803 | 142900 | 4379455400 | 20800 | 20750 | 20800 | 20700 | 794 |
| 328 | 20230803 | 142800 | 4362948950 | 20750 | 20800 | 20800 | 20750 | 95 |
| 329 | 20230803 | 142700 | 4360976150 | 20800 | 20750 | 20800 | 20700 | 338 |
| 330 | 20230803 | 142600 | 4353968200 | 20650 | 20750 | 20800 | 20650 | 1547 |
| 331 | 20230803 | 142500 | 4321878850 | 20800 | 20750 | 20800 | 20750 | 211 |
| 332 | 20230803 | 142400 | 4317498150 | 20750 | 20800 | 20800 | 20750 | 180 |
| 333 | 20230803 | 142300 | 4313756350 | 20750 | 20700 | 20800 | 20700 | 402 |
| 334 | 20230803 | 142200 | 4305424800 | 20700 | 20700 | 20700 | 20700 | 273 |
| 335 | 20230803 | 142100 | 4299773700 | 20650 | 20700 | 20700 | 20650 | 302 |
| 336 | 20230803 | 142000 | 4293525650 | 20700 | 20650 | 20750 | 20650 | 203 |
| 337 | 20230803 | 141900 | 4289331350 | 20650 | 20700 | 20750 | 20650 | 5142 |
| 338 | 20230803 | 141800 | 4183059300 | 20700 | 20700 | 20700 | 20700 | 188 |
| 339 | 20230803 | 141700 | 4179167700 | 20700 | 20700 | 20700 | 20700 | 146 |
| 340 | 20230803 | 141600 | 4176145500 | 20700 | 20750 | 20750 | 20700 | 870 |
| 341 | 20230803 | 141500 | 4158098250 | 20800 | 20750 | 20800 | 20750 | 131 |
| 342 | 20230803 | 141400 | 4155379950 | 20750 | 20750 | 20750 | 20750 | 195 |
| 343 | 20230803 | 141300 | 4151333700 | 20750 | 20750 | 20750 | 20750 | 147 |
| 344 | 20230803 | 141200 | 4148283450 | 20750 | 20800 | 20800 | 20750 | 172 |
| 345 | 20230803 | 141100 | 4144713300 | 20750 | 20800 | 20800 | 20750 | 142 |
| 346 | 20230803 | 141000 | 4141766700 | 20750 | 20800 | 20800 | 20750 | 336 |
| 347 | 20230803 | 140900 | 4134778950 | 20800 | 20800 | 20800 | 20800 | 765 |
| 348 | 20230803 | 140800 | 4118866950 | 20800 | 20800 | 20800 | 20800 | 120 |
| 349 | 20230803 | 140700 | 4116370950 | 20800 | 20800 | 20850 | 20800 | 273 |
| 350 | 20230803 | 140600 | 4110684350 | 20800 | 20800 | 20800 | 20800 | 187 |
| 351 | 20230803 | 140500 | 4106794750 | 20800 | 20800 | 20850 | 20800 | 392 |
| 352 | 20230803 | 140400 | 4098636150 | 20800 | 20800 | 20800 | 20800 | 162 |
| 353 | 20230803 | 140300 | 4095266550 | 20850 | 20850 | 20850 | 20800 | 215 |
| 354 | 20230803 | 140200 | 4090788500 | 20850 | 20850 | 20900 | 20850 | 422 |
| 355 | 20230803 | 140100 | 4081989600 | 20850 | 20850 | 20900 | 20850 | 129 |
| 356 | 20230803 | 140000 | 4079299900 | 20850 | 20900 | 20900 | 20850 | 189 |
| 357 | 20230803 | 135900 | 4075359200 | 20850 | 20900 | 20900 | 20850 | 45 |
| 358 | 20230803 | 135800 | 4074420900 | 20850 | 20850 | 20900 | 20850 | 179 |
| 359 | 20230803 | 135700 | 4070688500 | 20900 | 20900 | 20900 | 20900 | 188 |
| 360 | 20230803 | 135600 | 4066759300 | 20900 | 20900 | 20900 | 20900 | 105 |
| 361 | 20230803 | 135500 | 4064564800 | 20900 | 20900 | 20950 | 20900 | 498 |
| 362 | 20230803 | 135400 | 4054155450 | 20900 | 20900 | 20950 | 20900 | 484 |
| 363 | 20230803 | 135300 | 4044039000 | 20900 | 20950 | 20950 | 20900 | 914 |
| 364 | 20230803 | 135200 | 4024899000 | 20950 | 20950 | 20950 | 20950 | 44 |
| 365 | 20230803 | 135100 | 4023977200 | 20950 | 20900 | 21000 | 20900 | 1714 |
| 366 | 20230803 | 135000 | 3988053900 | 20900 | 20900 | 20950 | 20900 | 262 |
| 367 | 20230803 | 134900 | 3982573400 | 20950 | 20900 | 20950 | 20900 | 641 |
| 368 | 20230803 | 134800 | 3969168800 | 20800 | 20800 | 20850 | 20800 | 191 |
| 369 | 20230803 | 134700 | 3965193100 | 20800 | 20800 | 20850 | 20750 | 688 |
| 370 | 20230803 | 134600 | 3950859450 | 20800 | 20800 | 20800 | 20750 | 219 |
| 371 | 20230803 | 134500 | 3946306350 | 20800 | 20800 | 20800 | 20750 | 841 |
| 372 | 20230803 | 134400 | 3928818550 | 20750 | 20750 | 20750 | 20750 | 165 |
| 373 | 20230803 | 134300 | 3925394800 | 20750 | 20800 | 20800 | 20750 | 290 |
| 374 | 20230803 | 134200 | 3919365100 | 20800 | 20800 | 20800 | 20800 | 234 |
| 375 | 20230803 | 134100 | 3914497900 | 20800 | 20800 | 20800 | 20800 | 110 |
| 376 | 20230803 | 134000 | 3912209900 | 20800 | 20800 | 20850 | 20800 | 146 |
| 377 | 20230803 | 133900 | 3909172850 | 20800 | 20800 | 20800 | 20800 | 207 |
| 378 | 20230803 | 133800 | 3904867250 | 20800 | 20800 | 20800 | 20800 | 93 |
| 379 | 20230803 | 133700 | 3902932850 | 20800 | 20800 | 20800 | 20800 | 183 |
| 380 | 20230803 | 133600 | 3899126450 | 20800 | 20800 | 20800 | 20800 | 150 |
| 381 | 20230803 | 133500 | 3896006450 | 20800 | 20800 | 20800 | 20800 | 469 |
| 382 | 20230803 | 133400 | 3886251250 | 20800 | 20800 | 20800 | 20800 | 73 |
| 383 | 20230803 | 133300 | 3884732850 | 20800 | 20800 | 20800 | 20800 | 241 |
| 384 | 20230803 | 133200 | 3879720050 | 20850 | 20850 | 20850 | 20800 | 485 |
| 385 | 20230803 | 133100 | 3869609050 | 20850 | 20850 | 20900 | 20850 | 144 |
| 386 | 20230803 | 133000 | 3866604650 | 20850 | 20800 | 20850 | 20800 | 305 |
| 387 | 20230803 | 132900 | 3860249250 | 20850 | 20800 | 20900 | 20800 | 772 |
| 388 | 20230803 | 132800 | 3844157700 | 20800 | 20800 | 20800 | 20800 | 1291 |
| 389 | 20230803 | 132700 | 3817304900 | 20800 | 20800 | 20800 | 20800 | 84 |
| 390 | 20230803 | 132600 | 3815557700 | 20800 | 20850 | 20850 | 20800 | 475 |
| 391 | 20230803 | 132500 | 3805658800 | 20850 | 20850 | 20850 | 20850 | 168 |
| 392 | 20230803 | 132400 | 3802156000 | 20850 | 20850 | 20850 | 20850 | 506 |
| 393 | 20230803 | 132300 | 3791605900 | 20850 | 20800 | 20900 | 20800 | 645 |
| 394 | 20230803 | 132200 | 3778161000 | 20850 | 20800 | 20850 | 20800 | 448 |
| 395 | 20230803 | 132100 | 3768832600 | 20800 | 20800 | 20800 | 20800 | 129 |
| 396 | 20230803 | 132000 | 3766149400 | 20800 | 20800 | 20850 | 20800 | 277 |
| 397 | 20230803 | 131900 | 3760377300 | 20850 | 20850 | 20900 | 20850 | 619 |
| 398 | 20230803 | 131800 | 3747468650 | 20850 | 20850 | 20900 | 20850 | 73 |
| 399 | 20230803 | 131700 | 3745946350 | 20850 | 20900 | 20900 | 20850 | 116 |
| 400 | 20230803 | 131600 | 3743525250 | 20900 | 20850 | 20900 | 20850 | 172 |
| 401 | 20230803 | 131500 | 3739937500 | 20850 | 20850 | 20850 | 20800 | 283 |
| 402 | 20230803 | 131400 | 3734038900 | 20850 | 20850 | 20900 | 20850 | 199 |
| 403 | 20230803 | 131300 | 3729888350 | 20850 | 20850 | 20850 | 20850 | 89 |
| 404 | 20230803 | 131200 | 3728032700 | 20850 | 20900 | 20900 | 20850 | 270 |
| 405 | 20230803 | 131100 | 3722400700 | 20900 | 20850 | 20900 | 20850 | 185 |
| 406 | 20230803 | 131000 | 3718542450 | 20850 | 20900 | 20900 | 20850 | 215 |
| 407 | 20230803 | 130900 | 3714054550 | 20850 | 20850 | 20900 | 20850 | 297 |
| 408 | 20230803 | 130800 | 3707861750 | 20850 | 20900 | 20900 | 20850 | 451 |
| 409 | 20230803 | 130700 | 3698438400 | 20900 | 21050 | 21050 | 20900 | 605 |
| 410 | 20230803 | 130600 | 3685757550 | 21000 | 20850 | 21100 | 20800 | 14893 |
| 411 | 20230803 | 130500 | 3373855050 | 20800 | 20800 | 20800 | 20750 | 426 |
| 412 | 20230803 | 130400 | 3365002950 | 20800 | 20700 | 20800 | 20700 | 951 |
| 413 | 20230803 | 130300 | 3345259300 | 20750 | 20750 | 20750 | 20700 | 84 |
| 414 | 20230803 | 130200 | 3343518400 | 20700 | 20700 | 20700 | 20700 | 229 |
| 415 | 20230803 | 130100 | 3338778100 | 20700 | 20700 | 20750 | 20700 | 448 |
| 416 | 20230803 | 130000 | 3329489400 | 20700 | 20750 | 20750 | 20700 | 374 |
| 417 | 20230803 | 125900 | 3321735850 | 20750 | 20750 | 20750 | 20700 | 194 |
| 418 | 20230803 | 125800 | 3317712500 | 20750 | 20750 | 20750 | 20700 | 376 |
| 419 | 20230803 | 125700 | 3309919400 | 20700 | 20700 | 20750 | 20700 | 294 |
| 420 | 20230803 | 125600 | 3303830350 | 20750 | 20750 | 20750 | 20700 | 457 |
| 421 | 20230803 | 125500 | 3294350750 | 20800 | 20750 | 20800 | 20750 | 352 |
| 422 | 20230803 | 125400 | 3287039350 | 20800 | 20800 | 20800 | 20750 | 397 |
| 423 | 20230803 | 125300 | 3278793700 | 20750 | 20750 | 20750 | 20700 | 304 |
| 424 | 20230803 | 125200 | 3272496600 | 20750 | 20700 | 20750 | 20700 | 148 |
| 425 | 20230803 | 125100 | 3269427700 | 20700 | 20700 | 20750 | 20700 | 166 |
| 426 | 20230803 | 125000 | 3265989100 | 20750 | 20650 | 20750 | 20650 | 254 |
| 427 | 20230803 | 124900 | 3260738450 | 20700 | 20650 | 20700 | 20650 | 384 |
| 428 | 20230803 | 124800 | 3252797250 | 20700 | 20700 | 20700 | 20650 | 231 |
| 429 | 20230803 | 124700 | 3248020500 | 20700 | 20750 | 20750 | 20650 | 282 |
| 430 | 20230803 | 124600 | 3242182800 | 20750 | 20700 | 20750 | 20700 | 88 |
| 431 | 20230803 | 124500 | 3240361150 | 20700 | 20650 | 20750 | 20650 | 531 |
| 432 | 20230803 | 124400 | 3229366550 | 20700 | 20700 | 20700 | 20650 | 253 |
| 433 | 20230803 | 124300 | 3224138000 | 20700 | 20650 | 20700 | 20650 | 339 |
| 434 | 20230803 | 124200 | 3217129750 | 20650 | 20650 | 20700 | 20650 | 257 |
| 435 | 20230803 | 124100 | 3211818850 | 20700 | 20650 | 20700 | 20600 | 527 |
| 436 | 20230803 | 124000 | 3200935400 | 20650 | 20650 | 20650 | 20600 | 309 |
| 437 | 20230803 | 123900 | 3194565050 | 20650 | 20600 | 20650 | 20600 | 184 |
| 438 | 20230803 | 123800 | 3190768750 | 20650 | 20650 | 20700 | 20600 | 265 |
| 439 | 20230803 | 123700 | 3185297200 | 20650 | 20600 | 20650 | 20600 | 249 |
| 440 | 20230803 | 123600 | 3180162200 | 20600 | 20600 | 20650 | 20600 | 330 |
| 441 | 20230803 | 123500 | 3173356100 | 20650 | 20650 | 20650 | 20600 | 352 |
| 442 | 20230803 | 123400 | 3166099400 | 20650 | 20600 | 20650 | 20600 | 188 |
| 443 | 20230803 | 123300 | 3162222100 | 20650 | 20650 | 20650 | 20600 | 970 |
| 444 | 20230803 | 123200 | 3142194750 | 20700 | 20650 | 20700 | 20650 | 260 |
| 445 | 20230803 | 123100 | 3136817100 | 20700 | 20650 | 20700 | 20650 | 208 |
| 446 | 20230803 | 123000 | 3132518600 | 20700 | 20650 | 20700 | 20600 | 196 |
| 447 | 20230803 | 122900 | 3128468850 | 20650 | 20650 | 20700 | 20600 | 253 |
| 448 | 20230803 | 122800 | 3123246400 | 20650 | 20650 | 20650 | 20600 | 189 |
| 449 | 20230803 | 122700 | 3119344750 | 20700 | 20650 | 20700 | 20650 | 180 |
| 450 | 20230803 | 122600 | 3115622100 | 20650 | 20650 | 20650 | 20600 | 144 |
| 451 | 20230803 | 122500 | 3112652350 | 20650 | 20650 | 20700 | 20600 | 275 |
| 452 | 20230803 | 122400 | 3106972750 | 20650 | 20700 | 20700 | 20650 | 114 |
| 453 | 20230803 | 122300 | 3104617600 | 20650 | 20650 | 20700 | 20600 | 767 |
| 454 | 20230803 | 122200 | 3088755450 | 20600 | 20600 | 20650 | 20550 | 603 |
| 455 | 20230803 | 122100 | 3076340750 | 20600 | 20600 | 20600 | 20550 | 1426 |
| 456 | 20230803 | 122000 | 3046974200 | 20600 | 20600 | 20600 | 20550 | 193 |
| 457 | 20230803 | 121900 | 3043001650 | 20550 | 20550 | 20600 | 20550 | 245 |
| 458 | 20230803 | 121800 | 3037962450 | 20550 | 20550 | 20600 | 20550 | 590 |
| 459 | 20230803 | 121700 | 3025830200 | 20550 | 20550 | 20600 | 20550 | 263 |
| 460 | 20230803 | 121600 | 3020421600 | 20600 | 20550 | 20600 | 20550 | 458 |
| 461 | 20230803 | 121500 | 3011005150 | 20550 | 20550 | 20600 | 20550 | 289 |
| 462 | 20230803 | 121400 | 3005060900 | 20600 | 20550 | 20600 | 20550 | 279 |
| 463 | 20230803 | 121300 | 2999320550 | 20600 | 20600 | 20600 | 20550 | 169 |
| 464 | 20230803 | 121200 | 2995843900 | 20600 | 20650 | 20650 | 20550 | 272 |
| 465 | 20230803 | 121100 | 2990237900 | 20650 | 20600 | 20650 | 20550 | 328 |
| 466 | 20230803 | 121000 | 2983482550 | 20650 | 20600 | 20650 | 20600 | 192 |
| 467 | 20230803 | 120900 | 2979522950 | 20650 | 20600 | 20650 | 20550 | 218 |
| 468 | 20230803 | 120800 | 2975030450 | 20650 | 20600 | 20650 | 20600 | 325 |
| 469 | 20230803 | 120700 | 2968331150 | 20650 | 20600 | 20650 | 20600 | 284 |
| 470 | 20230803 | 120600 | 2962472400 | 20650 | 20650 | 20650 | 20600 | 213 |
| 471 | 20230803 | 120500 | 2958079000 | 20650 | 20650 | 20650 | 20600 | 276 |
| 472 | 20230803 | 120400 | 2952387050 | 20600 | 20600 | 20650 | 20600 | 308 |
| 473 | 20230803 | 120300 | 2946040950 | 20600 | 20650 | 20650 | 20600 | 439 |
| 474 | 20230803 | 120200 | 2936989750 | 20650 | 20650 | 20650 | 20600 | 136 |
| 475 | 20230803 | 120100 | 2934184700 | 20650 | 20600 | 20650 | 20600 | 262 |
| 476 | 20230803 | 120000 | 2928780200 | 20550 | 20600 | 20650 | 20550 | 488 |
| 477 | 20230803 | 115900 | 2918729950 | 20550 | 20600 | 20600 | 20550 | 166 |
| 478 | 20230803 | 115800 | 2915313700 | 20550 | 20550 | 20600 | 20550 | 685 |
| 479 | 20230803 | 115700 | 2901232050 | 20550 | 20550 | 20600 | 20550 | 465 |
| 480 | 20230803 | 115600 | 2891670600 | 20550 | 20550 | 20600 | 20550 | 250 |
| 481 | 20230803 | 115500 | 2886524950 | 20600 | 20600 | 20600 | 20550 | 252 |
| 482 | 20230803 | 115400 | 2881339650 | 20600 | 20600 | 20600 | 20550 | 235 |
| 483 | 20230803 | 115300 | 2876504100 | 20550 | 20600 | 20600 | 20550 | 261 |
| 484 | 20230803 | 115200 | 2871136800 | 20550 | 20550 | 20600 | 20550 | 260 |
| 485 | 20230803 | 115100 | 2865788900 | 20600 | 20550 | 20600 | 20500 | 269 |
| 486 | 20230803 | 115000 | 2860268050 | 20600 | 20500 | 20600 | 20500 | 554 |
| 487 | 20230803 | 114900 | 2848869250 | 20500 | 20500 | 20550 | 20500 | 301 |
| 488 | 20230803 | 114800 | 2842689400 | 20500 | 20550 | 20600 | 20500 | 987 |
| 489 | 20230803 | 114700 | 2822433900 | 20600 | 20600 | 20600 | 20550 | 252 |
| 490 | 20230803 | 114600 | 2817247450 | 20550 | 20550 | 20600 | 20550 | 322 |
| 491 | 20230803 | 114500 | 2810629200 | 20600 | 20500 | 20600 | 20500 | 162 |
| 492 | 20230803 | 114400 | 2807299050 | 20500 | 20500 | 20550 | 20500 | 267 |
| 493 | 20230803 | 114300 | 2801822700 | 20500 | 20500 | 20550 | 20500 | 382 |
| 494 | 20230803 | 114200 | 2793984550 | 20500 | 20500 | 20550 | 20500 | 264 |
| 495 | 20230803 | 114100 | 2788569200 | 20550 | 20500 | 20550 | 20500 | 500 |
| 496 | 20230803 | 114000 | 2778310550 | 20550 | 20550 | 20550 | 20500 | 221 |
| 497 | 20230803 | 113900 | 2773775500 | 20550 | 20500 | 20550 | 20500 | 216 |
| 498 | 20230803 | 113800 | 2769343900 | 20500 | 20500 | 20550 | 20500 | 395 |
| 499 | 20230803 | 113700 | 2761234050 | 20500 | 20500 | 20550 | 20500 | 528 |
| 500 | 20230803 | 113600 | 2750391700 | 20500 | 20550 | 20550 | 20500 | 725 |
| 501 | 20230803 | 113500 | 2735512400 | 20550 | 20500 | 20600 | 20500 | 1145 |
| 502 | 20230803 | 113400 | 2711984650 | 20550 | 20500 | 20550 | 20500 | 337 |
| 503 | 20230803 | 113300 | 2705070100 | 20500 | 20550 | 20550 | 20500 | 296 |
| 504 | 20230803 | 113200 | 2698995650 | 20550 | 20550 | 20600 | 20550 | 2557 |
| 505 | 20230803 | 113100 | 2646443150 | 20550 | 20600 | 20600 | 20550 | 273 |
| 506 | 20230803 | 113000 | 2640826800 | 20600 | 20550 | 20600 | 20550 | 298 |
| 507 | 20230803 | 112900 | 2634692950 | 20550 | 20600 | 20600 | 20550 | 322 |
| 508 | 20230803 | 112800 | 2628068400 | 20550 | 20600 | 20600 | 20550 | 955 |
| 509 | 20230803 | 112700 | 2608402900 | 20650 | 20600 | 20700 | 20600 | 212 |
| 510 | 20230803 | 112600 | 2604027800 | 20600 | 20600 | 20700 | 20600 | 248 |
| 511 | 20230803 | 112500 | 2598914400 | 20600 | 20600 | 20650 | 20600 | 387 |
| 512 | 20230803 | 112400 | 2590934400 | 20650 | 20650 | 20650 | 20600 | 277 |
| 513 | 20230803 | 112300 | 2585216500 | 20650 | 20650 | 20650 | 20600 | 341 |
| 514 | 20230803 | 112200 | 2578183650 | 20650 | 20600 | 20650 | 20550 | 261 |
| 515 | 20230803 | 112100 | 2572807800 | 20600 | 20550 | 20600 | 20550 | 667 |
| 516 | 20230803 | 112000 | 2559090050 | 20550 | 20550 | 20650 | 20550 | 278 |
| 517 | 20230803 | 111900 | 2553368750 | 20600 | 20550 | 20650 | 20550 | 206 |
| 518 | 20230803 | 111800 | 2549129100 | 20550 | 20600 | 20600 | 20550 | 586 |
| 519 | 20230803 | 111700 | 2537074600 | 20600 | 20650 | 20650 | 20600 | 1331 |
| 520 | 20230803 | 111600 | 2509654100 | 20650 | 20600 | 20650 | 20600 | 596 |
| 521 | 20230803 | 111500 | 2497369500 | 20650 | 20700 | 20700 | 20600 | 212 |
| 522 | 20230803 | 111400 | 2492992500 | 20700 | 20650 | 20700 | 20650 | 262 |
| 523 | 20230803 | 111300 | 2487578000 | 20650 | 20700 | 20700 | 20650 | 368 |
| 524 | 20230803 | 111200 | 2479965450 | 20700 | 20650 | 20800 | 20650 | 480 |
| 525 | 20230803 | 111100 | 2470014000 | 20700 | 20700 | 20700 | 20650 | 395 |
| 526 | 20230803 | 111000 | 2461847000 | 20650 | 20700 | 20700 | 20650 | 245 |
| 527 | 20230803 | 110900 | 2456781650 | 20700 | 20700 | 20700 | 20650 | 417 |
| 528 | 20230803 | 110800 | 2448154700 | 20700 | 20650 | 20700 | 20650 | 171 |
| 529 | 20230803 | 110700 | 2444620900 | 20650 | 20600 | 20700 | 20600 | 251 |
| 530 | 20230803 | 110600 | 2439437750 | 20600 | 20600 | 20650 | 20600 | 283 |
| 531 | 20230803 | 110500 | 2433598500 | 20550 | 20600 | 20650 | 20550 | 1166 |
| 532 | 20230803 | 110400 | 2409580350 | 20650 | 20650 | 20650 | 20600 | 64 |
| 533 | 20230803 | 110300 | 2408260900 | 20550 | 20600 | 20650 | 20550 | 354 |
| 534 | 20230803 | 110200 | 2400965950 | 20600 | 20650 | 20650 | 20550 | 465 |
| 535 | 20230803 | 110100 | 2391389500 | 20650 | 20600 | 20650 | 20550 | 234 |
| 536 | 20230803 | 110000 | 2386564700 | 20550 | 20600 | 20600 | 20550 | 692 |
| 537 | 20230803 | 105900 | 2372310950 | 20550 | 20550 | 20600 | 20500 | 683 |
| 538 | 20230803 | 105800 | 2358274450 | 20600 | 20600 | 20600 | 20500 | 2049 |
| 539 | 20230803 | 105700 | 2316197700 | 20600 | 20600 | 20650 | 20550 | 1937 |
| 540 | 20230803 | 105600 | 2276354150 | 20600 | 20650 | 20700 | 20600 | 2027 |
| 541 | 20230803 | 105500 | 2234507400 | 20700 | 20700 | 20750 | 20650 | 2641 |
| 542 | 20230803 | 105400 | 2179836350 | 20700 | 20750 | 20750 | 20700 | 624 |
| 543 | 20230803 | 105300 | 2166912950 | 20700 | 20750 | 20800 | 20700 | 392 |
| 544 | 20230803 | 105200 | 2158782800 | 20750 | 20750 | 20800 | 20750 | 584 |
| 545 | 20230803 | 105100 | 2146654850 | 20800 | 20800 | 20800 | 20750 | 231 |
| 546 | 20230803 | 105000 | 2141853400 | 20800 | 20800 | 20850 | 20750 | 692 |
| 547 | 20230803 | 104900 | 2127460600 | 20800 | 20750 | 20850 | 20750 | 919 |
| 548 | 20230803 | 104800 | 2108340550 | 20850 | 20750 | 20850 | 20750 | 218 |
| 549 | 20230803 | 104700 | 2103814450 | 20750 | 20750 | 20750 | 20750 | 173 |
| 550 | 20230803 | 104600 | 2100224700 | 20700 | 20700 | 20750 | 20700 | 931 |
| 551 | 20230803 | 104500 | 2080916050 | 20700 | 20750 | 20750 | 20700 | 1968 |
| 552 | 20230803 | 104400 | 2040115900 | 20750 | 20800 | 20800 | 20750 | 1537 |
| 553 | 20230803 | 104300 | 2008150400 | 20850 | 20850 | 20850 | 20800 | 329 |
| 554 | 20230803 | 104200 | 2001299350 | 20800 | 20850 | 20850 | 20800 | 685 |
| 555 | 20230803 | 104100 | 1987028150 | 20850 | 20850 | 20850 | 20750 | 1447 |
| 556 | 20230803 | 104000 | 1956898850 | 20850 | 20900 | 20900 | 20850 | 349 |
| 557 | 20230803 | 103900 | 1949612000 | 20850 | 20850 | 20900 | 20750 | 331 |
| 558 | 20230803 | 103800 | 1942721200 | 20800 | 20850 | 20850 | 20800 | 690 |
| 559 | 20230803 | 103700 | 1928339000 | 20850 | 20850 | 20850 | 20800 | 808 |
| 560 | 20230803 | 103600 | 1911495600 | 20900 | 20900 | 21000 | 20850 | 1301 |
| 561 | 20230803 | 103500 | 1884260250 | 20900 | 20950 | 20950 | 20850 | 3625 |
| 562 | 20230803 | 103400 | 1808376600 | 20950 | 20850 | 20950 | 20800 | 3382 |
| 563 | 20230803 | 103300 | 1737733050 | 20800 | 20700 | 20850 | 20650 | 451 |
| 564 | 20230803 | 103200 | 1728373500 | 20750 | 20750 | 20750 | 20700 | 233 |
| 565 | 20230803 | 103100 | 1723542500 | 20800 | 20800 | 20800 | 20700 | 559 |
| 566 | 20230803 | 103000 | 1711929300 | 20800 | 20800 | 20800 | 20750 | 232 |
| 567 | 20230803 | 102900 | 1707108350 | 20750 | 20650 | 20750 | 20650 | 826 |
| 568 | 20230803 | 102800 | 1690035150 | 20650 | 20750 | 20800 | 20650 | 373 |
| 569 | 20230803 | 102700 | 1682311650 | 20700 | 20700 | 20750 | 20700 | 402 |
| 570 | 20230803 | 102600 | 1673980000 | 20750 | 20800 | 20850 | 20750 | 390 |
| 571 | 20230803 | 102500 | 1665871350 | 20850 | 20750 | 20850 | 20700 | 498 |
| 572 | 20230803 | 102400 | 1655545950 | 20750 | 20800 | 20850 | 20750 | 561 |
| 573 | 20230803 | 102300 | 1643874400 | 20850 | 20850 | 20850 | 20800 | 316 |
| 574 | 20230803 | 102200 | 1637289150 | 20850 | 20900 | 20900 | 20800 | 1568 |
| 575 | 20230803 | 102100 | 1604595200 | 20850 | 20850 | 20900 | 20850 | 982 |
| 576 | 20230803 | 102000 | 1584107300 | 20900 | 20750 | 20900 | 20750 | 368 |
| 577 | 20230803 | 101900 | 1576438700 | 20800 | 20750 | 20800 | 20700 | 745 |
| 578 | 20230803 | 101800 | 1560966900 | 20700 | 20650 | 20700 | 20650 | 582 |
| 579 | 20230803 | 101700 | 1548921650 | 20650 | 20700 | 20700 | 20650 | 264 |
| 580 | 20230803 | 101600 | 1543470000 | 20650 | 20600 | 20650 | 20600 | 2232 |
| 581 | 20230803 | 101500 | 1497431850 | 20600 | 20650 | 20650 | 20550 | 191 |
| 582 | 20230803 | 101400 | 1493497950 | 20650 | 20600 | 20650 | 20550 | 910 |
| 583 | 20230803 | 101300 | 1474756950 | 20650 | 20550 | 20650 | 20550 | 290 |
| 584 | 20230803 | 101200 | 1468779750 | 20600 | 20550 | 20650 | 20550 | 141 |
| 585 | 20230803 | 101100 | 1465876050 | 20600 | 20600 | 20650 | 20550 | 486 |
| 586 | 20230803 | 101000 | 1455861250 | 20600 | 20600 | 20650 | 20550 | 469 |
| 587 | 20230803 | 100900 | 1446204100 | 20550 | 20600 | 20650 | 20550 | 2564 |
| 588 | 20230803 | 100800 | 1393382450 | 20650 | 20600 | 20700 | 20600 | 342 |
| 589 | 20230803 | 100700 | 1386328200 | 20650 | 20650 | 20700 | 20650 | 689 |
| 590 | 20230803 | 100600 | 1372090850 | 20650 | 20750 | 20750 | 20650 | 1943 |
| 591 | 20230803 | 100500 | 1331897950 | 20750 | 20700 | 20750 | 20700 | 267 |
| 592 | 20230803 | 100400 | 1326362650 | 20700 | 20750 | 20750 | 20700 | 454 |
| 593 | 20230803 | 100300 | 1316945900 | 20700 | 20700 | 20750 | 20700 | 397 |
| 594 | 20230803 | 100200 | 1308725750 | 20750 | 20700 | 20750 | 20700 | 290 |
| 595 | 20230803 | 100100 | 1302711600 | 20700 | 20700 | 20750 | 20700 | 1038 |
| 596 | 20230803 | 100000 | 1281194500 | 20700 | 20650 | 20750 | 20650 | 451 |
| 597 | 20230803 | 095900 | 1271852050 | 20650 | 20650 | 20700 | 20650 | 341 |
| 598 | 20230803 | 095800 | 1264807900 | 20700 | 20650 | 20700 | 20650 | 260 |
| 599 | 20230803 | 095700 | 1259433550 | 20700 | 20700 | 20700 | 20650 | 594 |
| 600 | 20230803 | 095600 | 1247140850 | 20700 | 20650 | 20700 | 20600 | 807 |
| 601 | 20230803 | 095500 | 1230479150 | 20650 | 20650 | 20700 | 20650 | 140 |
| 602 | 20230803 | 095400 | 1227588050 | 20650 | 20600 | 20700 | 20600 | 162 |
| 603 | 20230803 | 095300 | 1224244800 | 20650 | 20600 | 20650 | 20550 | 511 |
| 604 | 20230803 | 095200 | 1213704650 | 20600 | 20650 | 20650 | 20600 | 1269 |
| 605 | 20230803 | 095100 | 1187549250 | 20650 | 20600 | 20650 | 20550 | 481 |
| 606 | 20230803 | 095000 | 1177638900 | 20600 | 20600 | 20650 | 20600 | 136 |
| 607 | 20230803 | 094900 | 1174837000 | 20600 | 20650 | 20650 | 20550 | 4471 |
| 608 | 20230803 | 094800 | 1082732150 | 20650 | 20600 | 20650 | 20600 | 220 |
| 609 | 20230803 | 094700 | 1078196950 | 20600 | 20650 | 20750 | 20600 | 1358 |
| 610 | 20230803 | 094600 | 1050148600 | 20650 | 20650 | 20700 | 20650 | 216 |
| 611 | 20230803 | 094500 | 1045688100 | 20650 | 20700 | 20700 | 20650 | 196 |
| 612 | 20230803 | 094400 | 1041638150 | 20700 | 20650 | 20700 | 20650 | 2254 |
| 613 | 20230803 | 094300 | 994983100 | 20700 | 20750 | 20750 | 20650 | 1110 |
| 614 | 20230803 | 094200 | 972009950 | 20750 | 20700 | 20750 | 20700 | 469 |
| 615 | 20230803 | 094100 | 962294050 | 20700 | 20600 | 20750 | 20600 | 2139 |
| 616 | 20230803 | 094000 | 918035900 | 20650 | 20650 | 20650 | 20550 | 713 |
| 617 | 20230803 | 093900 | 903346250 | 20600 | 20650 | 20700 | 20600 | 1422 |
| 618 | 20230803 | 093800 | 874032200 | 20700 | 20650 | 20700 | 20600 | 327 |
| 619 | 20230803 | 093700 | 867281550 | 20650 | 20750 | 20750 | 20650 | 474 |
| 620 | 20230803 | 093600 | 857482900 | 20750 | 20750 | 20750 | 20650 | 213 |
| 621 | 20230803 | 093500 | 853070950 | 20750 | 20650 | 20750 | 20650 | 1579 |
| 622 | 20230803 | 093400 | 820426900 | 20650 | 20650 | 20750 | 20650 | 348 |
| 623 | 20230803 | 093300 | 813233700 | 20650 | 20700 | 20750 | 20650 | 862 |
| 624 | 20230803 | 093200 | 795391700 | 20700 | 20700 | 20750 | 20650 | 384 |
| 625 | 20230803 | 093100 | 787443350 | 20700 | 20750 | 20800 | 20700 | 289 |
| 626 | 20230803 | 093000 | 781454600 | 20800 | 20850 | 20850 | 20700 | 395 |
| 627 | 20230803 | 092900 | 773260550 | 20850 | 20800 | 20850 | 20700 | 229 |
| 628 | 20230803 | 092800 | 768506300 | 20700 | 20750 | 20850 | 20700 | 889 |
| 629 | 20230803 | 092700 | 750085600 | 20750 | 20800 | 20800 | 20750 | 598 |
| 630 | 20230803 | 092600 | 737676850 | 20850 | 20750 | 20850 | 20750 | 710 |
| 631 | 20230803 | 092500 | 722913250 | 20850 | 20800 | 20850 | 20750 | 1260 |
| 632 | 20230803 | 092400 | 696679500 | 20750 | 20800 | 20850 | 20700 | 709 |
| 633 | 20230803 | 092300 | 681943550 | 20850 | 20850 | 20850 | 20800 | 152 |
| 634 | 20230803 | 092200 | 678776300 | 20850 | 20850 | 20900 | 20800 | 379 |
| 635 | 20230803 | 092100 | 670881700 | 20850 | 20850 | 20900 | 20850 | 952 |
| 636 | 20230803 | 092000 | 651031950 | 20850 | 20750 | 20850 | 20650 | 1847 |
| 637 | 20230803 | 091900 | 612646450 | 20750 | 20700 | 20750 | 20700 | 632 |
| 638 | 20230803 | 091800 | 599561250 | 20700 | 20700 | 20750 | 20700 | 817 |
| 639 | 20230803 | 091700 | 582635400 | 20750 | 20600 | 20750 | 20600 | 311 |
| 640 | 20230803 | 091600 | 576214750 | 20650 | 20650 | 20750 | 20550 | 358 |
| 641 | 20230803 | 091500 | 568842050 | 20700 | 20750 | 20800 | 20700 | 277 |
| 642 | 20230803 | 091400 | 563098400 | 20750 | 20550 | 20800 | 20550 | 725 |
| 643 | 20230803 | 091300 | 548077900 | 20700 | 20550 | 20700 | 20450 | 2656 |
| 644 | 20230803 | 091200 | 493538000 | 20500 | 20550 | 20550 | 20500 | 2316 |
| 645 | 20230803 | 091100 | 446045300 | 20600 | 20600 | 20650 | 20500 | 1731 |
| 646 | 20230803 | 091000 | 410450700 | 20600 | 20550 | 20650 | 20550 | 389 |
| 647 | 20230803 | 090900 | 402439750 | 20600 | 20650 | 20700 | 20500 | 3606 |
| 648 | 20230803 | 090800 | 328172300 | 20700 | 20700 | 20750 | 20700 | 297 |
| 649 | 20230803 | 090700 | 322023750 | 20700 | 20750 | 20750 | 20650 | 1393 |
| 650 | 20230803 | 090600 | 293224800 | 20750 | 20750 | 20750 | 20700 | 810 |
| 651 | 20230803 | 090500 | 276442650 | 20800 | 20850 | 20950 | 20750 | 351 |
| 652 | 20230803 | 090400 | 269113400 | 20850 | 20650 | 20950 | 20650 | 375 |
| 653 | 20230803 | 090300 | 261313400 | 20850 | 20900 | 20900 | 20650 | 2023 |
| 654 | 20230803 | 090200 | 219300350 | 20800 | 20800 | 20950 | 20700 | 2336 |
| 655 | 20230803 | 090100 | 170557350 | 20800 | 20500 | 20800 | 20500 | 3682 |
| 656 | 20230803 | 090000 | 94775400 | 20450 | 20600 | 20600 | 20450 | 4476 |