37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 3 | 20240430 | 201900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240430 | 201800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240430 | 201700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240430 | 201600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240430 | 201500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240430 | 201400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240430 | 201300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240430 | 201200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240430 | 201100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240430 | 201000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240430 | 200900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240430 | 200800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240430 | 200700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240430 | 200600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240430 | 200500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240430 | 200400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240430 | 200300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240430 | 200200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240430 | 200100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240430 | 200000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240430 | 195900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240430 | 195800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240430 | 195700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240430 | 195600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240430 | 195500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240430 | 195400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240430 | 195300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240430 | 195200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240430 | 195100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240430 | 195000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 33 | 20240430 | 194900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240430 | 194800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240430 | 194700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240430 | 194600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240430 | 194500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240430 | 194400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240430 | 194300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240430 | 194200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240430 | 194100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240430 | 194000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240430 | 193900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240430 | 193800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240430 | 193700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240430 | 193600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240430 | 193500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240430 | 193400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240430 | 193300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240430 | 193200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240430 | 193100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240430 | 193000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240430 | 192900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240430 | 192800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240430 | 192700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240430 | 192600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240430 | 192500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240430 | 192400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240430 | 192300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240430 | 192200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240430 | 192100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240430 | 192000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 63 | 20240430 | 191900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240430 | 191800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240430 | 191700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240430 | 191600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240430 | 191500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240430 | 191400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240430 | 191300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240430 | 191200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240430 | 191100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240430 | 191000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240430 | 190900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240430 | 190800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240430 | 190700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240430 | 190600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240430 | 190500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240430 | 190400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240430 | 190300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240430 | 190200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240430 | 190100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240430 | 190000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240430 | 185900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240430 | 185800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240430 | 185700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240430 | 185600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240430 | 185500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240430 | 185400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240430 | 185300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240430 | 185200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240430 | 185100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240430 | 185000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 93 | 20240430 | 184900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240430 | 184800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240430 | 184700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240430 | 184600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240430 | 184500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240430 | 184400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240430 | 184300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240430 | 184200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240430 | 184100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240430 | 184000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240430 | 183900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240430 | 183800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240430 | 183700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240430 | 183600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240430 | 183500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240430 | 183400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240430 | 183300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240430 | 183200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240430 | 183100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240430 | 183000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240430 | 182900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240430 | 182800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240430 | 182700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240430 | 182600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240430 | 182500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240430 | 182400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240430 | 182300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240430 | 182200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240430 | 182100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240430 | 182000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 123 | 20240430 | 181900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240430 | 181800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240430 | 181700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240430 | 181600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240430 | 181500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240430 | 181400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240430 | 181300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240430 | 181200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240430 | 181100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240430 | 181000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240430 | 180900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240430 | 180800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240430 | 180700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240430 | 180600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240430 | 180500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240430 | 180400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240430 | 180300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240430 | 180200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240430 | 180100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240430 | 180000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240430 | 175900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240430 | 175800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240430 | 175700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240430 | 175600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240430 | 175500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240430 | 175400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240430 | 175300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240430 | 175200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240430 | 175100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240430 | 175000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 153 | 20240430 | 174900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240430 | 174800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240430 | 174700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240430 | 174600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240430 | 174500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240430 | 174400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240430 | 174300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240430 | 174200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240430 | 174100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240430 | 174000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240430 | 173900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240430 | 173800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240430 | 173700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240430 | 173600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240430 | 173500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240430 | 173400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240430 | 173300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240430 | 173200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240430 | 173100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240430 | 173000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240430 | 172900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240430 | 172800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240430 | 172700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240430 | 172600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240430 | 172500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240430 | 172400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240430 | 172300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240430 | 172200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240430 | 172100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240430 | 172000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 183 | 20240430 | 171900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240430 | 171800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240430 | 171700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240430 | 171600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240430 | 171500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240430 | 171400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240430 | 171300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240430 | 171200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240430 | 171100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240430 | 171000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240430 | 170900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240430 | 170800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240430 | 170700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240430 | 170600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240430 | 170500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240430 | 170400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240430 | 170300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240430 | 170200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240430 | 170100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240430 | 170000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240430 | 165900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240430 | 165800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240430 | 165700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240430 | 165600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240430 | 165500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240430 | 165400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240430 | 165300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240430 | 165200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240430 | 165100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240430 | 165000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 213 | 20240430 | 164900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240430 | 164800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240430 | 164700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240430 | 164600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240430 | 164500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240430 | 164400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240430 | 164300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240430 | 164200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240430 | 164100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240430 | 164000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240430 | 163900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240430 | 163800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240430 | 163700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240430 | 163600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240430 | 163500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240430 | 163400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240430 | 163300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240430 | 163200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240430 | 163100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240430 | 163000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240430 | 162900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240430 | 162800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240430 | 162700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240430 | 162600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240430 | 162500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240430 | 162400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240430 | 162300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240430 | 162200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240430 | 162100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240430 | 162000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 243 | 20240430 | 161900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240430 | 161800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240430 | 161700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240430 | 161600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240430 | 161500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240430 | 161400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240430 | 161300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240430 | 161200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240430 | 161100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240430 | 161000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240430 | 160900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240430 | 160800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240430 | 160700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240430 | 160600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240430 | 160500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240430 | 160400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240430 | 160300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240430 | 160200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240430 | 160100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240430 | 160000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240430 | 155900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240430 | 155800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240430 | 155700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240430 | 155600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240430 | 155500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240430 | 155400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240430 | 155300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240430 | 155200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240430 | 155100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240430 | 155000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 273 | 20240430 | 154900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240430 | 154800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240430 | 154700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240430 | 154600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240430 | 154500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240430 | 154400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240430 | 154300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240430 | 154200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240430 | 154100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240430 | 154000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240430 | 153900 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240430 | 153800 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240430 | 153700 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240430 | 153600 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240430 | 153500 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240430 | 153400 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240430 | 153300 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240430 | 153200 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240430 | 153100 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240430 | 153000 | 13032201300 | 21350 | 21350 | 21350 | 21350 | 17386 |
| 293 | 20240430 | 152900 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240430 | 152800 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240430 | 152700 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240430 | 152600 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240430 | 152500 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240430 | 152400 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240430 | 152300 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240430 | 152200 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240430 | 152100 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240430 | 152000 | 12661010200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20240430 | 151900 | 12661010200 | 21350 | 21350 | 21350 | 21300 | 278 |
| 304 | 20240430 | 151800 | 12655081100 | 21300 | 21300 | 21350 | 21300 | 2780 |
| 305 | 20240430 | 151700 | 12595865500 | 21350 | 21300 | 21350 | 21300 | 414 |
| 306 | 20240430 | 151600 | 12587041800 | 21350 | 21350 | 21350 | 21300 | 685 |
| 307 | 20240430 | 151500 | 12572437050 | 21350 | 21350 | 21350 | 21300 | 912 |
| 308 | 20240430 | 151400 | 12552990700 | 21350 | 21300 | 21350 | 21300 | 639 |
| 309 | 20240430 | 151300 | 12539365300 | 21350 | 21350 | 21350 | 21300 | 2504 |
| 310 | 20240430 | 151200 | 12485912000 | 21350 | 21350 | 21400 | 21350 | 830 |
| 311 | 20240430 | 151100 | 12468163650 | 21350 | 21400 | 21450 | 21300 | 1721 |
| 312 | 20240430 | 151000 | 12431392800 | 21350 | 21450 | 21450 | 21350 | 133 |
| 313 | 20240430 | 150900 | 12428544100 | 21450 | 21450 | 21450 | 21400 | 6201 |
| 314 | 20240430 | 150800 | 12295822350 | 21500 | 21450 | 21500 | 21400 | 411 |
| 315 | 20240430 | 150700 | 12286991350 | 21500 | 21450 | 21500 | 21450 | 268 |
| 316 | 20240430 | 150600 | 12281242700 | 21450 | 21400 | 21500 | 21400 | 348 |
| 317 | 20240430 | 150500 | 12273762200 | 21450 | 21400 | 21450 | 21400 | 670 |
| 318 | 20240430 | 150400 | 12259392450 | 21450 | 21450 | 21450 | 21450 | 404 |
| 319 | 20240430 | 150300 | 12250726650 | 21450 | 21450 | 21450 | 21450 | 325 |
| 320 | 20240430 | 150200 | 12243755400 | 21400 | 21450 | 21450 | 21400 | 10 |
| 321 | 20240430 | 150100 | 12243541150 | 21400 | 21400 | 21450 | 21400 | 386 |
| 322 | 20240430 | 150000 | 12235263100 | 21450 | 21450 | 21450 | 21400 | 584 |
| 323 | 20240430 | 145900 | 12222748150 | 21450 | 21450 | 21450 | 21400 | 396 |
| 324 | 20240430 | 145800 | 12214254500 | 21450 | 21400 | 21450 | 21400 | 488 |
| 325 | 20240430 | 145700 | 12203790800 | 21450 | 21500 | 21500 | 21450 | 884 |
| 326 | 20240430 | 145600 | 12184816200 | 21500 | 21500 | 21550 | 21500 | 390 |
| 327 | 20240430 | 145500 | 12176428450 | 21500 | 21500 | 21550 | 21450 | 316 |
| 328 | 20240430 | 145400 | 12169640550 | 21500 | 21500 | 21550 | 21450 | 659 |
| 329 | 20240430 | 145300 | 12155469700 | 21550 | 21500 | 21550 | 21500 | 190 |
| 330 | 20240430 | 145200 | 12151375300 | 21550 | 21450 | 21550 | 21450 | 1026 |
| 331 | 20240430 | 145100 | 12129304650 | 21500 | 21500 | 21550 | 21500 | 589 |
| 332 | 20240430 | 145000 | 12116635550 | 21450 | 21500 | 21500 | 21450 | 1894 |
| 333 | 20240430 | 144900 | 12075919950 | 21500 | 21450 | 21550 | 21450 | 1679 |
| 334 | 20240430 | 144800 | 12039776300 | 21450 | 21450 | 21500 | 21450 | 165 |
| 335 | 20240430 | 144700 | 12036229050 | 21500 | 21500 | 21500 | 21450 | 361 |
| 336 | 20240430 | 144600 | 12028469550 | 21450 | 21400 | 21500 | 21400 | 278 |
| 337 | 20240430 | 144500 | 12022494250 | 21500 | 21500 | 21500 | 21400 | 531 |
| 338 | 20240430 | 144400 | 12011086750 | 21450 | 21450 | 21550 | 21450 | 294 |
| 339 | 20240430 | 144300 | 12004766550 | 21500 | 21500 | 21550 | 21450 | 455 |
| 340 | 20240430 | 144200 | 11994981800 | 21450 | 21500 | 21500 | 21450 | 495 |
| 341 | 20240430 | 144100 | 11984344700 | 21400 | 21400 | 21450 | 21400 | 16 |
| 342 | 20240430 | 144000 | 11984002250 | 21500 | 21500 | 21500 | 21450 | 917 |
| 343 | 20240430 | 143900 | 11964313450 | 21450 | 21500 | 21500 | 21450 | 458 |
| 344 | 20240430 | 143800 | 11954469800 | 21500 | 21500 | 21500 | 21450 | 381 |
| 345 | 20240430 | 143700 | 11946279600 | 21500 | 21450 | 21500 | 21400 | 864 |
| 346 | 20240430 | 143600 | 11927747350 | 21450 | 21450 | 21450 | 21350 | 377 |
| 347 | 20240430 | 143500 | 11919668100 | 21400 | 21550 | 21550 | 21400 | 4646 |
| 348 | 20240430 | 143400 | 11820129950 | 21550 | 21500 | 21550 | 21500 | 1036 |
| 349 | 20240430 | 143300 | 11797855850 | 21500 | 21500 | 21550 | 21500 | 175 |
| 350 | 20240430 | 143200 | 11794085950 | 21550 | 21550 | 21550 | 21500 | 64 |
| 351 | 20240430 | 143100 | 11792709800 | 21550 | 21550 | 21550 | 21500 | 725 |
| 352 | 20240430 | 143000 | 11777101250 | 21550 | 21550 | 21550 | 21450 | 355 |
| 353 | 20240430 | 142900 | 11769462650 | 21550 | 21450 | 21550 | 21450 | 509 |
| 354 | 20240430 | 142800 | 11758521700 | 21500 | 21550 | 21550 | 21500 | 1591 |
| 355 | 20240430 | 142700 | 11724302300 | 21550 | 21550 | 21550 | 21550 | 495 |
| 356 | 20240430 | 142600 | 11713635050 | 21500 | 21500 | 21550 | 21500 | 88 |
| 357 | 20240430 | 142500 | 11711740300 | 21500 | 21500 | 21500 | 21500 | 448 |
| 358 | 20240430 | 142400 | 11702108300 | 21400 | 21450 | 21550 | 21400 | 2976 |
| 359 | 20240430 | 142300 | 11638189450 | 21500 | 21450 | 21500 | 21400 | 1980 |
| 360 | 20240430 | 142200 | 11595629500 | 21450 | 21450 | 21500 | 21450 | 556 |
| 361 | 20240430 | 142100 | 11583691450 | 21500 | 21400 | 21500 | 21400 | 411 |
| 362 | 20240430 | 142000 | 11574858350 | 21400 | 21500 | 21500 | 21400 | 651 |
| 363 | 20240430 | 141900 | 11560870450 | 21450 | 21450 | 21450 | 21450 | 511 |
| 364 | 20240430 | 141800 | 11549909500 | 21450 | 21450 | 21450 | 21400 | 1613 |
| 365 | 20240430 | 141700 | 11515383750 | 21450 | 21450 | 21450 | 21400 | 265 |
| 366 | 20240430 | 141600 | 11509699700 | 21500 | 21450 | 21500 | 21450 | 383 |
| 367 | 20240430 | 141500 | 11501476400 | 21450 | 21450 | 21450 | 21400 | 598 |
| 368 | 20240430 | 141400 | 11488656800 | 21400 | 21450 | 21450 | 21400 | 365 |
| 369 | 20240430 | 141300 | 11480828100 | 21500 | 21500 | 21500 | 21450 | 308 |
| 370 | 20240430 | 141200 | 11474206800 | 21450 | 21450 | 21450 | 21400 | 170 |
| 371 | 20240430 | 141100 | 11470561150 | 21450 | 21450 | 21450 | 21450 | 232 |
| 372 | 20240430 | 141000 | 11465584750 | 21450 | 21450 | 21450 | 21450 | 399 |
| 373 | 20240430 | 140900 | 11457026200 | 21450 | 21450 | 21450 | 21400 | 299 |
| 374 | 20240430 | 140800 | 11450613200 | 21450 | 21450 | 21500 | 21450 | 779 |
| 375 | 20240430 | 140700 | 11433891800 | 21500 | 21450 | 21500 | 21450 | 366 |
| 376 | 20240430 | 140600 | 11426024000 | 21500 | 21500 | 21500 | 21500 | 365 |
| 377 | 20240430 | 140500 | 11418176500 | 21450 | 21500 | 21500 | 21450 | 965 |
| 378 | 20240430 | 140400 | 11397447550 | 21500 | 21550 | 21550 | 21500 | 1511 |
| 379 | 20240430 | 140300 | 11364940850 | 21500 | 21500 | 21500 | 21500 | 99 |
| 380 | 20240430 | 140200 | 11362812350 | 21500 | 21500 | 21500 | 21500 | 793 |
| 381 | 20240430 | 140100 | 11345762850 | 21500 | 21500 | 21550 | 21500 | 80 |
| 382 | 20240430 | 140000 | 11344039300 | 21500 | 21500 | 21550 | 21450 | 1836 |
| 383 | 20240430 | 135900 | 11304571500 | 21500 | 21500 | 21500 | 21450 | 1172 |
| 384 | 20240430 | 135800 | 11279374600 | 21550 | 21550 | 21550 | 21500 | 210 |
| 385 | 20240430 | 135700 | 11274851850 | 21550 | 21500 | 21550 | 21450 | 3444 |
| 386 | 20240430 | 135600 | 11200729500 | 21500 | 21450 | 21500 | 21450 | 212 |
| 387 | 20240430 | 135500 | 11196176200 | 21450 | 21450 | 21500 | 21450 | 90 |
| 388 | 20240430 | 135400 | 11194241300 | 21450 | 21400 | 21500 | 21400 | 996 |
| 389 | 20240430 | 135300 | 11172878550 | 21400 | 21450 | 21450 | 21400 | 157 |
| 390 | 20240430 | 135200 | 11169512200 | 21450 | 21400 | 21450 | 21400 | 366 |
| 391 | 20240430 | 135100 | 11161677550 | 21450 | 21400 | 21450 | 21400 | 494 |
| 392 | 20240430 | 135000 | 11151102800 | 21400 | 21450 | 21450 | 21400 | 104 |
| 393 | 20240430 | 134900 | 11148873000 | 21400 | 21400 | 21400 | 21400 | 11 |
| 394 | 20240430 | 134800 | 11148637600 | 21450 | 21400 | 21450 | 21400 | 1855 |
| 395 | 20240430 | 134700 | 11108853000 | 21400 | 21400 | 21450 | 21350 | 371 |
| 396 | 20240430 | 134600 | 11100914100 | 21400 | 21400 | 21400 | 21350 | 164 |
| 397 | 20240430 | 134500 | 11097405500 | 21400 | 21350 | 21400 | 21350 | 87 |
| 398 | 20240430 | 134400 | 11095544450 | 21400 | 21350 | 21400 | 21350 | 293 |
| 399 | 20240430 | 134300 | 11089287250 | 21400 | 21350 | 21400 | 21350 | 62 |
| 400 | 20240430 | 134200 | 11087961150 | 21450 | 21400 | 21450 | 21350 | 104 |
| 401 | 20240430 | 134100 | 11085735800 | 21400 | 21350 | 21400 | 21350 | 63 |
| 402 | 20240430 | 134000 | 11084390700 | 21350 | 21300 | 21400 | 21300 | 108 |
| 403 | 20240430 | 133900 | 11082084050 | 21350 | 21400 | 21400 | 21350 | 87 |
| 404 | 20240430 | 133800 | 11080226500 | 21400 | 21400 | 21400 | 21350 | 915 |
| 405 | 20240430 | 133700 | 11060676700 | 21400 | 21450 | 21450 | 21400 | 77 |
| 406 | 20240430 | 133600 | 11059027750 | 21350 | 21450 | 21450 | 21350 | 274 |
| 407 | 20240430 | 133500 | 11053169350 | 21400 | 21350 | 21400 | 21350 | 127 |
| 408 | 20240430 | 133400 | 11050453600 | 21350 | 21350 | 21350 | 21350 | 429 |
| 409 | 20240430 | 133300 | 11041294450 | 21400 | 21400 | 21450 | 21350 | 600 |
| 410 | 20240430 | 133200 | 11028426250 | 21400 | 21450 | 21450 | 21400 | 496 |
| 411 | 20240430 | 133100 | 11017808850 | 21400 | 21400 | 21400 | 21400 | 247 |
| 412 | 20240430 | 133000 | 11012523050 | 21400 | 21400 | 21400 | 21400 | 383 |
| 413 | 20240430 | 132900 | 11004326850 | 21400 | 21400 | 21400 | 21350 | 874 |
| 414 | 20240430 | 132800 | 10985624550 | 21400 | 21400 | 21400 | 21400 | 68 |
| 415 | 20240430 | 132700 | 10984169350 | 21400 | 21400 | 21400 | 21400 | 74 |
| 416 | 20240430 | 132600 | 10982585750 | 21350 | 21350 | 21350 | 21350 | 11 |
| 417 | 20240430 | 132500 | 10982350900 | 21400 | 21400 | 21400 | 21400 | 82 |
| 418 | 20240430 | 132400 | 10980596100 | 21400 | 21400 | 21400 | 21300 | 63 |
| 419 | 20240430 | 132300 | 10979252350 | 21350 | 21350 | 21350 | 21350 | 122 |
| 420 | 20240430 | 132200 | 10976647650 | 21400 | 21400 | 21400 | 21400 | 78 |
| 421 | 20240430 | 132100 | 10974978450 | 21350 | 21450 | 21450 | 21350 | 25 |
| 422 | 20240430 | 132000 | 10974442400 | 21350 | 21350 | 21350 | 21300 | 66 |
| 423 | 20240430 | 131900 | 10973033700 | 21300 | 21400 | 21450 | 21300 | 659 |
| 424 | 20240430 | 131800 | 10958942500 | 21300 | 21400 | 21400 | 21300 | 733 |
| 425 | 20240430 | 131700 | 10943274050 | 21400 | 21350 | 21400 | 21350 | 759 |
| 426 | 20240430 | 131600 | 10927041450 | 21300 | 21400 | 21400 | 21300 | 93 |
| 427 | 20240430 | 131500 | 10925053200 | 21300 | 21350 | 21400 | 21300 | 231 |
| 428 | 20240430 | 131400 | 10920121600 | 21400 | 21350 | 21450 | 21350 | 222 |
| 429 | 20240430 | 131300 | 10915379400 | 21400 | 21350 | 21400 | 21350 | 77 |
| 430 | 20240430 | 131200 | 10913732550 | 21400 | 21350 | 21450 | 21350 | 186 |
| 431 | 20240430 | 131100 | 10909752000 | 21400 | 21450 | 21450 | 21350 | 11 |
| 432 | 20240430 | 131000 | 10909517000 | 21350 | 21350 | 21400 | 21350 | 329 |
| 433 | 20240430 | 130900 | 10902483750 | 21350 | 21400 | 21400 | 21350 | 40 |
| 434 | 20240430 | 130800 | 10901629250 | 21400 | 21400 | 21400 | 21350 | 139 |
| 435 | 20240430 | 130700 | 10898655100 | 21350 | 21400 | 21450 | 21350 | 1091 |
| 436 | 20240430 | 130600 | 10875309050 | 21300 | 21350 | 21400 | 21300 | 42 |
| 437 | 20240430 | 130500 | 10874412000 | 21400 | 21300 | 21400 | 21300 | 418 |
| 438 | 20240430 | 130400 | 10865491350 | 21300 | 21300 | 21350 | 21300 | 108 |
| 439 | 20240430 | 130300 | 10863186500 | 21350 | 21300 | 21350 | 21300 | 1004 |
| 440 | 20240430 | 130200 | 10841797500 | 21300 | 21350 | 21400 | 21300 | 342 |
| 441 | 20240430 | 130100 | 10834505000 | 21300 | 21350 | 21400 | 21300 | 30 |
| 442 | 20240430 | 130000 | 10833865400 | 21350 | 21350 | 21400 | 21300 | 1220 |
| 443 | 20240430 | 125900 | 10807829550 | 21400 | 21400 | 21450 | 21350 | 264 |
| 444 | 20240430 | 125800 | 10802187850 | 21400 | 21400 | 21400 | 21350 | 174 |
| 445 | 20240430 | 125700 | 10798467400 | 21400 | 21350 | 21400 | 21350 | 88 |
| 446 | 20240430 | 125600 | 10796585400 | 21400 | 21350 | 21400 | 21350 | 127 |
| 447 | 20240430 | 125500 | 10793872600 | 21400 | 21350 | 21450 | 21350 | 106 |
| 448 | 20240430 | 125400 | 10791603900 | 21400 | 21400 | 21400 | 21350 | 57 |
| 449 | 20240430 | 125300 | 10790384150 | 21400 | 21400 | 21450 | 21350 | 77 |
| 450 | 20240430 | 125200 | 10788738000 | 21400 | 21400 | 21400 | 21350 | 354 |
| 451 | 20240430 | 125100 | 10781173150 | 21350 | 21400 | 21400 | 21350 | 56 |
| 452 | 20240430 | 125000 | 10779975700 | 21400 | 21400 | 21400 | 21400 | 54 |
| 453 | 20240430 | 124900 | 10778820100 | 21400 | 21400 | 21400 | 21350 | 96 |
| 454 | 20240430 | 124800 | 10776766250 | 21350 | 21400 | 21400 | 21350 | 11 |
| 455 | 20240430 | 124700 | 10776531350 | 21400 | 21400 | 21400 | 21400 | 152 |
| 456 | 20240430 | 124600 | 10773278550 | 21350 | 21350 | 21400 | 21350 | 331 |
| 457 | 20240430 | 124500 | 10766210700 | 21350 | 21400 | 21450 | 21350 | 516 |
| 458 | 20240430 | 124400 | 10755187050 | 21400 | 21400 | 21400 | 21400 | 119 |
| 459 | 20240430 | 124300 | 10752640450 | 21350 | 21400 | 21400 | 21350 | 97 |
| 460 | 20240430 | 124200 | 10750564700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 461 | 20240430 | 124100 | 10750543250 | 21450 | 21400 | 21450 | 21400 | 524 |
| 462 | 20240430 | 124000 | 10739328500 | 21350 | 21400 | 21400 | 21350 | 741 |
| 463 | 20240430 | 123900 | 10723504950 | 21450 | 21350 | 21450 | 21350 | 608 |
| 464 | 20240430 | 123800 | 10710493200 | 21400 | 21400 | 21400 | 21400 | 47 |
| 465 | 20240430 | 123700 | 10709487400 | 21400 | 21350 | 21400 | 21350 | 194 |
| 466 | 20240430 | 123600 | 10705338300 | 21400 | 21350 | 21400 | 21350 | 393 |
| 467 | 20240430 | 123500 | 10696947700 | 21400 | 21350 | 21400 | 21350 | 240 |
| 468 | 20240430 | 123400 | 10691819300 | 21350 | 21450 | 21450 | 21350 | 461 |
| 469 | 20240430 | 123300 | 10681967700 | 21450 | 21400 | 21450 | 21400 | 194 |
| 470 | 20240430 | 123200 | 10677815900 | 21400 | 21400 | 21450 | 21350 | 381 |
| 471 | 20240430 | 123100 | 10669662400 | 21400 | 21400 | 21400 | 21400 | 628 |
| 472 | 20240430 | 123000 | 10656223200 | 21400 | 21400 | 21450 | 21350 | 101 |
| 473 | 20240430 | 122900 | 10654061150 | 21400 | 21450 | 21450 | 21350 | 162 |
| 474 | 20240430 | 122800 | 10650594850 | 21450 | 21400 | 21450 | 21400 | 122 |
| 475 | 20240430 | 122700 | 10647978050 | 21450 | 21400 | 21450 | 21400 | 559 |
| 476 | 20240430 | 122600 | 10636015200 | 21350 | 21400 | 21450 | 21350 | 571 |
| 477 | 20240430 | 122500 | 10623805850 | 21400 | 21400 | 21400 | 21400 | 92 |
| 478 | 20240430 | 122400 | 10621837050 | 21350 | 21350 | 21400 | 21350 | 76 |
| 479 | 20240430 | 122300 | 10620213300 | 21350 | 21350 | 21350 | 21350 | 11 |
| 480 | 20240430 | 122200 | 10619978450 | 21350 | 21350 | 21350 | 21350 | 92 |
| 481 | 20240430 | 122100 | 10618014250 | 21350 | 21350 | 21350 | 21350 | 5 |
| 482 | 20240430 | 122000 | 10617907500 | 21350 | 21350 | 21350 | 21300 | 1434 |
| 483 | 20240430 | 121900 | 10587308100 | 21300 | 21300 | 21350 | 21300 | 75 |
| 484 | 20240430 | 121800 | 10585707650 | 21350 | 21300 | 21350 | 21300 | 172 |
| 485 | 20240430 | 121700 | 10582042950 | 21300 | 21350 | 21350 | 21300 | 1160 |
| 486 | 20240430 | 121600 | 10557334800 | 21350 | 21300 | 21350 | 21300 | 131 |
| 487 | 20240430 | 121500 | 10554543400 | 21350 | 21350 | 21400 | 21300 | 1329 |
| 488 | 20240430 | 121400 | 10526221700 | 21400 | 21350 | 21400 | 21350 | 90 |
| 489 | 20240430 | 121300 | 10524299050 | 21300 | 21350 | 21400 | 21300 | 38 |
| 490 | 20240430 | 121200 | 10523486650 | 21350 | 21350 | 21350 | 21350 | 282 |
| 491 | 20240430 | 121100 | 10517465950 | 21350 | 21400 | 21400 | 21300 | 311 |
| 492 | 20240430 | 121000 | 10510827400 | 21400 | 21400 | 21400 | 21400 | 64 |
| 493 | 20240430 | 120900 | 10509457800 | 21350 | 21400 | 21400 | 21350 | 95 |
| 494 | 20240430 | 120800 | 10507425400 | 21400 | 21350 | 21400 | 21350 | 26 |
| 495 | 20240430 | 120700 | 10506870250 | 21350 | 21300 | 21350 | 21300 | 95 |
| 496 | 20240430 | 120600 | 10504842700 | 21300 | 21350 | 21350 | 21300 | 506 |
| 497 | 20240430 | 120500 | 10494064850 | 21350 | 21350 | 21350 | 21350 | 116 |
| 498 | 20240430 | 120400 | 10491588250 | 21350 | 21350 | 21350 | 21350 | 143 |
| 499 | 20240430 | 120300 | 10488535200 | 21350 | 21300 | 21350 | 21300 | 714 |
| 500 | 20240430 | 120200 | 10473320150 | 21300 | 21300 | 21300 | 21300 | 302 |
| 501 | 20240430 | 120100 | 10466887550 | 21300 | 21300 | 21300 | 21300 | 387 |
| 502 | 20240430 | 120000 | 10458644450 | 21300 | 21300 | 21300 | 21300 | 231 |
| 503 | 20240430 | 115900 | 10453724150 | 21250 | 21300 | 21300 | 21250 | 348 |
| 504 | 20240430 | 115800 | 10446317850 | 21300 | 21300 | 21300 | 21250 | 721 |
| 505 | 20240430 | 115700 | 10430996000 | 21250 | 21250 | 21350 | 21250 | 1111 |
| 506 | 20240430 | 115600 | 10407382300 | 21250 | 21350 | 21350 | 21250 | 410 |
| 507 | 20240430 | 115500 | 10398658400 | 21300 | 21300 | 21350 | 21250 | 679 |
| 508 | 20240430 | 115400 | 10384197500 | 21350 | 21350 | 21350 | 21300 | 350 |
| 509 | 20240430 | 115300 | 10376740000 | 21350 | 21350 | 21350 | 21350 | 23 |
| 510 | 20240430 | 115200 | 10376248950 | 21350 | 21350 | 21350 | 21300 | 101 |
| 511 | 20240430 | 115100 | 10374092750 | 21300 | 21350 | 21350 | 21300 | 214 |
| 512 | 20240430 | 115000 | 10369528850 | 21300 | 21350 | 21350 | 21300 | 2341 |
| 513 | 20240430 | 114900 | 10319662700 | 21350 | 21350 | 21350 | 21300 | 399 |
| 514 | 20240430 | 114800 | 10311159900 | 21350 | 21350 | 21350 | 21300 | 338 |
| 515 | 20240430 | 114700 | 10303953700 | 21350 | 21350 | 21350 | 21300 | 1544 |
| 516 | 20240430 | 114600 | 10271049500 | 21350 | 21400 | 21400 | 21350 | 1380 |
| 517 | 20240430 | 114500 | 10241583450 | 21350 | 21350 | 21350 | 21350 | 200 |
| 518 | 20240430 | 114400 | 10237313450 | 21400 | 21400 | 21450 | 21400 | 100 |
| 519 | 20240430 | 114300 | 10235172950 | 21400 | 21400 | 21400 | 21350 | 77 |
| 520 | 20240430 | 114200 | 10233525650 | 21400 | 21400 | 21450 | 21350 | 485 |
| 521 | 20240430 | 114100 | 10223147550 | 21400 | 21400 | 21450 | 21350 | 2504 |
| 522 | 20240430 | 114000 | 10169626950 | 21400 | 21400 | 21450 | 21400 | 138 |
| 523 | 20240430 | 113900 | 10166672550 | 21450 | 21400 | 21450 | 21400 | 297 |
| 524 | 20240430 | 113800 | 10160313200 | 21450 | 21450 | 21450 | 21450 | 23 |
| 525 | 20240430 | 113700 | 10159819850 | 21400 | 21450 | 21450 | 21400 | 300 |
| 526 | 20240430 | 113600 | 10153391800 | 21450 | 21450 | 21450 | 21400 | 323 |
| 527 | 20240430 | 113500 | 10146463600 | 21450 | 21450 | 21450 | 21450 | 39 |
| 528 | 20240430 | 113400 | 10145627050 | 21450 | 21450 | 21450 | 21400 | 333 |
| 529 | 20240430 | 113300 | 10138491850 | 21450 | 21400 | 21450 | 21400 | 104 |
| 530 | 20240430 | 113200 | 10136266150 | 21450 | 21400 | 21450 | 21400 | 224 |
| 531 | 20240430 | 113100 | 10131465250 | 21400 | 21400 | 21450 | 21400 | 307 |
| 532 | 20240430 | 113000 | 10124893800 | 21350 | 21400 | 21400 | 21350 | 685 |
| 533 | 20240430 | 112900 | 10110236500 | 21350 | 21350 | 21450 | 21350 | 242 |
| 534 | 20240430 | 112800 | 10105063600 | 21350 | 21450 | 21450 | 21350 | 1582 |
| 535 | 20240430 | 112700 | 10071260900 | 21450 | 21400 | 21450 | 21400 | 85 |
| 536 | 20240430 | 112600 | 10069438450 | 21350 | 21400 | 21400 | 21350 | 79 |
| 537 | 20240430 | 112500 | 10067748300 | 21400 | 21450 | 21500 | 21400 | 877 |
| 538 | 20240430 | 112400 | 10048962450 | 21450 | 21450 | 21450 | 21450 | 133 |
| 539 | 20240430 | 112300 | 10046109600 | 21450 | 21400 | 21500 | 21400 | 1427 |
| 540 | 20240430 | 112200 | 10015566250 | 21400 | 21400 | 21400 | 21400 | 140 |
| 541 | 20240430 | 112100 | 10012570250 | 21400 | 21350 | 21400 | 21350 | 295 |
| 542 | 20240430 | 112000 | 10006267800 | 21400 | 21350 | 21400 | 21350 | 5 |
| 543 | 20240430 | 111900 | 10006161000 | 21400 | 21400 | 21450 | 21400 | 209 |
| 544 | 20240430 | 111800 | 10001683700 | 21400 | 21450 | 21450 | 21400 | 127 |
| 545 | 20240430 | 111700 | 9998960800 | 21450 | 21400 | 21450 | 21350 | 460 |
| 546 | 20240430 | 111600 | 9989103950 | 21400 | 21350 | 21450 | 21350 | 160 |
| 547 | 20240430 | 111500 | 9985681100 | 21450 | 21450 | 21450 | 21400 | 669 |
| 548 | 20240430 | 111400 | 9971363300 | 21400 | 21400 | 21450 | 21350 | 1570 |
| 549 | 20240430 | 111300 | 9937767600 | 21400 | 21400 | 21400 | 21350 | 159 |
| 550 | 20240430 | 111200 | 9934365050 | 21400 | 21400 | 21400 | 21400 | 176 |
| 551 | 20240430 | 111100 | 9930598650 | 21400 | 21350 | 21400 | 21350 | 538 |
| 552 | 20240430 | 111000 | 9919108550 | 21400 | 21400 | 21400 | 21350 | 889 |
| 553 | 20240430 | 110900 | 9900122100 | 21400 | 21350 | 21400 | 21350 | 78 |
| 554 | 20240430 | 110800 | 9898453700 | 21400 | 21400 | 21400 | 21350 | 98 |
| 555 | 20240430 | 110700 | 9896359400 | 21400 | 21400 | 21400 | 21400 | 60 |
| 556 | 20240430 | 110600 | 9895075400 | 21400 | 21400 | 21400 | 21400 | 1317 |
| 557 | 20240430 | 110500 | 9866891600 | 21400 | 21450 | 21450 | 21400 | 226 |
| 558 | 20240430 | 110400 | 9862053850 | 21450 | 21400 | 21450 | 21400 | 347 |
| 559 | 20240430 | 110300 | 9854616750 | 21450 | 21450 | 21450 | 21400 | 182 |
| 560 | 20240430 | 110200 | 9850717900 | 21450 | 21450 | 21500 | 21400 | 323 |
| 561 | 20240430 | 110100 | 9843789550 | 21450 | 21450 | 21450 | 21450 | 148 |
| 562 | 20240430 | 110000 | 9840614950 | 21400 | 21400 | 21450 | 21400 | 46 |
| 563 | 20240430 | 105900 | 9839629350 | 21450 | 21400 | 21450 | 21400 | 814 |
| 564 | 20240430 | 105800 | 9822196650 | 21400 | 21450 | 21450 | 21400 | 80 |
| 565 | 20240430 | 105700 | 9820480850 | 21450 | 21450 | 21450 | 21450 | 1 |
| 566 | 20240430 | 105600 | 9820459400 | 21400 | 21450 | 21500 | 21400 | 1484 |
| 567 | 20240430 | 105500 | 9788627900 | 21400 | 21400 | 21400 | 21400 | 213 |
| 568 | 20240430 | 105400 | 9784069700 | 21400 | 21400 | 21450 | 21400 | 1624 |
| 569 | 20240430 | 105300 | 9749310000 | 21400 | 21450 | 21450 | 21400 | 185 |
| 570 | 20240430 | 105200 | 9745347750 | 21400 | 21450 | 21450 | 21400 | 28 |
| 571 | 20240430 | 105100 | 9744747300 | 21400 | 21400 | 21400 | 21400 | 379 |
| 572 | 20240430 | 105000 | 9736636700 | 21450 | 21450 | 21450 | 21450 | 70 |
| 573 | 20240430 | 104900 | 9735135200 | 21450 | 21450 | 21450 | 21400 | 394 |
| 574 | 20240430 | 104800 | 9726699550 | 21450 | 21400 | 21450 | 21400 | 1199 |
| 575 | 20240430 | 104700 | 9701040900 | 21350 | 21400 | 21400 | 21300 | 3477 |
| 576 | 20240430 | 104600 | 9626767900 | 21400 | 21450 | 21450 | 21400 | 113 |
| 577 | 20240430 | 104500 | 9624344200 | 21450 | 21450 | 21450 | 21400 | 135 |
| 578 | 20240430 | 104400 | 9621448600 | 21400 | 21450 | 21450 | 21400 | 172 |
| 579 | 20240430 | 104300 | 9617759300 | 21400 | 21400 | 21450 | 21400 | 346 |
| 580 | 20240430 | 104200 | 9610349200 | 21450 | 21450 | 21450 | 21400 | 189 |
| 581 | 20240430 | 104100 | 9606295350 | 21450 | 21400 | 21450 | 21400 | 345 |
| 582 | 20240430 | 104000 | 9598895850 | 21400 | 21450 | 21450 | 21400 | 298 |
| 583 | 20240430 | 103900 | 9592503800 | 21450 | 21400 | 21450 | 21400 | 226 |
| 584 | 20240430 | 103800 | 9587657250 | 21400 | 21450 | 21450 | 21400 | 642 |
| 585 | 20240430 | 103700 | 9573893850 | 21450 | 21400 | 21450 | 21400 | 57 |
| 586 | 20240430 | 103600 | 9572673900 | 21400 | 21400 | 21400 | 21350 | 2075 |
| 587 | 20240430 | 103500 | 9528271400 | 21400 | 21350 | 21400 | 21300 | 619 |
| 588 | 20240430 | 103400 | 9515076150 | 21300 | 21400 | 21400 | 21300 | 3046 |
| 589 | 20240430 | 103300 | 9450018500 | 21400 | 21450 | 21450 | 21400 | 186 |
| 590 | 20240430 | 103200 | 9446033450 | 21450 | 21450 | 21450 | 21400 | 947 |
| 591 | 20240430 | 103100 | 9425743200 | 21500 | 21450 | 21500 | 21450 | 1180 |
| 592 | 20240430 | 103000 | 9400428400 | 21500 | 21500 | 21500 | 21500 | 170 |
| 593 | 20240430 | 102900 | 9396773400 | 21500 | 21500 | 21500 | 21450 | 638 |
| 594 | 20240430 | 102800 | 9383084650 | 21500 | 21500 | 21500 | 21450 | 95 |
| 595 | 20240430 | 102700 | 9381043100 | 21450 | 21450 | 21500 | 21450 | 65 |
| 596 | 20240430 | 102600 | 9379648750 | 21500 | 21550 | 21550 | 21500 | 856 |
| 597 | 20240430 | 102500 | 9361244700 | 21500 | 21550 | 21550 | 21500 | 32 |
| 598 | 20240430 | 102400 | 9360556650 | 21550 | 21600 | 21600 | 21550 | 142 |
| 599 | 20240430 | 102300 | 9357496300 | 21600 | 21550 | 21600 | 21500 | 2271 |
| 600 | 20240430 | 102200 | 9308521350 | 21550 | 21550 | 21550 | 21500 | 85 |
| 601 | 20240430 | 102100 | 9306690400 | 21550 | 21550 | 21550 | 21500 | 281 |
| 602 | 20240430 | 102000 | 9300636950 | 21500 | 21500 | 21550 | 21500 | 75 |
| 603 | 20240430 | 101900 | 9299020950 | 21550 | 21500 | 21550 | 21500 | 414 |
| 604 | 20240430 | 101800 | 9290104350 | 21500 | 21550 | 21550 | 21450 | 463 |
| 605 | 20240430 | 101700 | 9280155500 | 21550 | 21450 | 21550 | 21450 | 1287 |
| 606 | 20240430 | 101600 | 9252487850 | 21500 | 21400 | 21500 | 21400 | 186 |
| 607 | 20240430 | 101500 | 9248492950 | 21400 | 21450 | 21450 | 21400 | 325 |
| 608 | 20240430 | 101400 | 9241529400 | 21450 | 21400 | 21500 | 21400 | 2961 |
| 609 | 20240430 | 101300 | 9178122350 | 21400 | 21400 | 21450 | 21400 | 359 |
| 610 | 20240430 | 101200 | 9170436150 | 21450 | 21450 | 21500 | 21450 | 498 |
| 611 | 20240430 | 101100 | 9159754000 | 21550 | 21600 | 21600 | 21450 | 1104 |
| 612 | 20240430 | 101000 | 9136003150 | 21550 | 21600 | 21650 | 21550 | 3666 |
| 613 | 20240430 | 100900 | 9056837050 | 21550 | 21450 | 21600 | 21400 | 3068 |
| 614 | 20240430 | 100800 | 8990868150 | 21500 | 21350 | 21500 | 21350 | 4781 |
| 615 | 20240430 | 100700 | 8888541900 | 21350 | 21400 | 21400 | 21350 | 487 |
| 616 | 20240430 | 100600 | 8878122600 | 21350 | 21350 | 21400 | 21300 | 3924 |
| 617 | 20240430 | 100500 | 8794321550 | 21350 | 21400 | 21400 | 21350 | 319 |
| 618 | 20240430 | 100400 | 8787506550 | 21400 | 21400 | 21400 | 21350 | 2276 |
| 619 | 20240430 | 100300 | 8738897850 | 21400 | 21450 | 21450 | 21400 | 2348 |
| 620 | 20240430 | 100200 | 8688618600 | 21400 | 21450 | 21450 | 21400 | 1339 |
| 621 | 20240430 | 100100 | 8659908850 | 21450 | 21350 | 21450 | 21350 | 1565 |
| 622 | 20240430 | 100000 | 8626403650 | 21400 | 21550 | 21600 | 21400 | 7195 |
| 623 | 20240430 | 095900 | 8472146000 | 21550 | 21550 | 21600 | 21500 | 857 |
| 624 | 20240430 | 095800 | 8453698050 | 21550 | 21600 | 21600 | 21550 | 737 |
| 625 | 20240430 | 095700 | 8437795000 | 21600 | 21600 | 21600 | 21550 | 527 |
| 626 | 20240430 | 095600 | 8426438050 | 21550 | 21550 | 21650 | 21500 | 5082 |
| 627 | 20240430 | 095500 | 8316860550 | 21550 | 21550 | 21650 | 21550 | 434 |
| 628 | 20240430 | 095400 | 8307501750 | 21600 | 21600 | 21700 | 21600 | 4259 |
| 629 | 20240430 | 095300 | 8215506300 | 21700 | 21650 | 21700 | 21600 | 2479 |
| 630 | 20240430 | 095200 | 8161861350 | 21650 | 21650 | 21700 | 21650 | 354 |
| 631 | 20240430 | 095100 | 8154197200 | 21700 | 21650 | 21700 | 21650 | 948 |
| 632 | 20240430 | 095000 | 8133654950 | 21650 | 21700 | 21700 | 21650 | 1338 |
| 633 | 20240430 | 094900 | 8104679700 | 21650 | 21650 | 21700 | 21650 | 536 |
| 634 | 20240430 | 094800 | 8093075050 | 21650 | 21650 | 21700 | 21600 | 1650 |
| 635 | 20240430 | 094700 | 8057366800 | 21650 | 21600 | 21700 | 21600 | 2067 |
| 636 | 20240430 | 094600 | 8012665300 | 21600 | 21700 | 21750 | 21600 | 5647 |
| 637 | 20240430 | 094500 | 7890317700 | 21700 | 21800 | 21850 | 21700 | 4251 |
| 638 | 20240430 | 094400 | 7797822650 | 21800 | 21900 | 21900 | 21750 | 4413 |
| 639 | 20240430 | 094300 | 7701544050 | 21900 | 21850 | 21900 | 21850 | 1319 |
| 640 | 20240430 | 094200 | 7672709300 | 21800 | 21850 | 21850 | 21800 | 540 |
| 641 | 20240430 | 094100 | 7660926800 | 21850 | 21850 | 21900 | 21850 | 577 |
| 642 | 20240430 | 094000 | 7648316800 | 21800 | 21800 | 21800 | 21750 | 2318 |
| 643 | 20240430 | 093900 | 7597784700 | 21750 | 21700 | 21750 | 21700 | 515 |
| 644 | 20240430 | 093800 | 7586584900 | 21750 | 21750 | 21750 | 21700 | 777 |
| 645 | 20240430 | 093700 | 7569704300 | 21750 | 21750 | 21750 | 21700 | 2222 |
| 646 | 20240430 | 093600 | 7521399700 | 21750 | 21800 | 21800 | 21700 | 3328 |
| 647 | 20240430 | 093500 | 7449003250 | 21800 | 21850 | 21900 | 21800 | 1076 |
| 648 | 20240430 | 093400 | 7425513500 | 21850 | 21800 | 21850 | 21750 | 1452 |
| 649 | 20240430 | 093300 | 7393858000 | 21850 | 21800 | 21850 | 21800 | 617 |
| 650 | 20240430 | 093200 | 7380401950 | 21800 | 21800 | 21850 | 21800 | 1798 |
| 651 | 20240430 | 093100 | 7341146050 | 21800 | 21850 | 21850 | 21800 | 1626 |
| 652 | 20240430 | 093000 | 7305641700 | 21800 | 21950 | 21950 | 21800 | 1722 |
| 653 | 20240430 | 092900 | 7268012600 | 22000 | 22050 | 22050 | 21900 | 2765 |
| 654 | 20240430 | 092800 | 7207148000 | 22050 | 22100 | 22100 | 22050 | 3432 |
| 655 | 20240430 | 092700 | 7131420250 | 22050 | 22100 | 22150 | 22050 | 2813 |
| 656 | 20240430 | 092600 | 7069213100 | 22100 | 22100 | 22100 | 22000 | 6645 |
| 657 | 20240430 | 092500 | 6922625400 | 22050 | 21850 | 22100 | 21850 | 3712 |
| 658 | 20240430 | 092400 | 6841030950 | 21850 | 21950 | 21950 | 21850 | 3110 |
| 659 | 20240430 | 092300 | 6772881450 | 21950 | 22000 | 22000 | 21900 | 5499 |
| 660 | 20240430 | 092200 | 6652114250 | 22000 | 21750 | 22000 | 21750 | 3968 |
| 661 | 20240430 | 092100 | 6565396650 | 21750 | 21800 | 21800 | 21750 | 1097 |
| 662 | 20240430 | 092000 | 6541499900 | 21750 | 21850 | 21850 | 21750 | 1173 |
| 663 | 20240430 | 091900 | 6515964250 | 21750 | 21750 | 21800 | 21700 | 7007 |
| 664 | 20240430 | 091800 | 6363613050 | 21750 | 21900 | 21900 | 21700 | 9510 |
| 665 | 20240430 | 091700 | 6156342850 | 21850 | 21950 | 21950 | 21850 | 5440 |
| 666 | 20240430 | 091600 | 6037342950 | 21950 | 22000 | 22000 | 21950 | 1683 |
| 667 | 20240430 | 091500 | 6000373500 | 22000 | 21950 | 22050 | 21900 | 3835 |
| 668 | 20240430 | 091400 | 5916137400 | 21900 | 22000 | 22050 | 21900 | 7232 |
| 669 | 20240430 | 091300 | 5757098400 | 22000 | 21850 | 22100 | 21850 | 12707 |
| 670 | 20240430 | 091200 | 5478109150 | 21850 | 21950 | 22000 | 21850 | 3445 |
| 671 | 20240430 | 091100 | 5402565800 | 22000 | 22050 | 22050 | 21900 | 4541 |
| 672 | 20240430 | 091000 | 5302780050 | 21950 | 22150 | 22150 | 21900 | 17904 |
| 673 | 20240430 | 090900 | 4908752250 | 22150 | 22150 | 22300 | 22100 | 9797 |
| 674 | 20240430 | 090800 | 4691289300 | 22150 | 22300 | 22350 | 22100 | 17221 |
| 675 | 20240430 | 090700 | 4308814100 | 22350 | 22250 | 22700 | 22200 | 46650 |
| 676 | 20240430 | 090600 | 3261854650 | 22250 | 22100 | 22250 | 22000 | 20556 |
| 677 | 20240430 | 090500 | 2807091000 | 22150 | 22000 | 22250 | 21950 | 27324 |
| 678 | 20240430 | 090400 | 2203146400 | 21850 | 21900 | 22000 | 21750 | 16203 |
| 679 | 20240430 | 090300 | 1848690550 | 21950 | 21750 | 21950 | 21700 | 26200 |
| 680 | 20240430 | 090200 | 1276882050 | 21800 | 21650 | 21800 | 21550 | 22116 |
| 681 | 20240430 | 090100 | 797780800 | 21600 | 21450 | 21650 | 21350 | 14277 |
| 682 | 20240430 | 090000 | 491298550 | 21400 | 21350 | 21500 | 21200 | 22990 |