36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 3 | 20240610 | 201500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240610 | 201400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240610 | 201300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240610 | 201200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240610 | 201100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240610 | 201000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240610 | 200900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240610 | 200800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240610 | 200700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240610 | 200600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240610 | 200500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240610 | 200400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240610 | 200300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240610 | 200200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240610 | 200100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240610 | 200000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240610 | 195900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240610 | 195800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240610 | 195700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240610 | 195600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240610 | 195500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240610 | 195400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240610 | 195300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240610 | 195200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240610 | 195100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240610 | 195000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240610 | 194900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240610 | 194800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240610 | 194700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240610 | 194600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 33 | 20240610 | 194500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240610 | 194400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240610 | 194300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240610 | 194200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240610 | 194100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240610 | 194000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240610 | 193900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240610 | 193800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240610 | 193700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240610 | 193600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240610 | 193500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240610 | 193400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240610 | 193300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240610 | 193200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240610 | 193100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240610 | 193000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240610 | 192900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240610 | 192800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240610 | 192700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240610 | 192600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240610 | 192500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240610 | 192400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240610 | 192300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240610 | 192200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240610 | 192100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240610 | 192000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240610 | 191900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240610 | 191800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240610 | 191700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240610 | 191600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 63 | 20240610 | 191500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240610 | 191400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240610 | 191300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240610 | 191200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240610 | 191100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240610 | 191000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240610 | 190900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240610 | 190800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240610 | 190700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240610 | 190600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240610 | 190500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240610 | 190400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240610 | 190300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240610 | 190200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240610 | 190100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240610 | 190000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240610 | 185900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240610 | 185800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240610 | 185700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240610 | 185600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240610 | 185500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240610 | 185400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240610 | 185300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240610 | 185200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240610 | 185100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240610 | 185000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240610 | 184900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240610 | 184800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240610 | 184700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240610 | 184600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 93 | 20240610 | 184500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240610 | 184400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240610 | 184300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240610 | 184200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240610 | 184100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240610 | 184000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240610 | 183900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240610 | 183800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240610 | 183700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240610 | 183600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240610 | 183500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240610 | 183400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240610 | 183300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240610 | 183200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240610 | 183100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240610 | 183000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240610 | 182900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240610 | 182800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240610 | 182700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240610 | 182600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240610 | 182500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240610 | 182400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240610 | 182300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240610 | 182200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240610 | 182100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240610 | 182000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240610 | 181900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240610 | 181800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240610 | 181700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240610 | 181600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 123 | 20240610 | 181500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240610 | 181400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240610 | 181300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240610 | 181200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240610 | 181100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240610 | 181000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240610 | 180900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240610 | 180800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240610 | 180700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240610 | 180600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240610 | 180500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240610 | 180400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240610 | 180300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240610 | 180200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240610 | 180100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240610 | 180000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240610 | 175900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240610 | 175800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240610 | 175700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240610 | 175600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240610 | 175500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240610 | 175400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240610 | 175300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240610 | 175200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240610 | 175100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240610 | 175000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240610 | 174900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240610 | 174800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240610 | 174700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240610 | 174600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 153 | 20240610 | 174500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240610 | 174400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240610 | 174300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240610 | 174200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240610 | 174100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240610 | 174000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240610 | 173900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240610 | 173800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240610 | 173700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240610 | 173600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240610 | 173500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240610 | 173400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240610 | 173300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240610 | 173200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240610 | 173100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240610 | 173000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240610 | 172900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240610 | 172800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240610 | 172700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240610 | 172600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240610 | 172500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240610 | 172400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240610 | 172300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240610 | 172200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240610 | 172100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240610 | 172000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240610 | 171900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240610 | 171800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240610 | 171700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240610 | 171600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 183 | 20240610 | 171500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240610 | 171400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240610 | 171300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240610 | 171200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240610 | 171100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240610 | 171000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240610 | 170900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240610 | 170800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240610 | 170700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240610 | 170600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240610 | 170500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240610 | 170400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240610 | 170300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240610 | 170200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240610 | 170100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240610 | 170000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240610 | 165900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240610 | 165800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240610 | 165700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240610 | 165600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240610 | 165500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240610 | 165400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240610 | 165300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240610 | 165200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240610 | 165100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240610 | 165000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240610 | 164900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240610 | 164800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240610 | 164700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240610 | 164600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 213 | 20240610 | 164500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240610 | 164400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240610 | 164300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240610 | 164200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240610 | 164100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240610 | 164000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240610 | 163900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240610 | 163800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240610 | 163700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240610 | 163600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240610 | 163500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240610 | 163400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240610 | 163300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240610 | 163200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240610 | 163100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240610 | 163000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240610 | 162900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240610 | 162800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240610 | 162700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240610 | 162600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240610 | 162500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240610 | 162400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240610 | 162300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240610 | 162200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240610 | 162100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240610 | 162000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240610 | 161900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240610 | 161800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240610 | 161700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240610 | 161600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 243 | 20240610 | 161500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240610 | 161400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240610 | 161300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240610 | 161200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240610 | 161100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240610 | 161000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240610 | 160900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240610 | 160800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240610 | 160700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240610 | 160600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240610 | 160500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240610 | 160400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240610 | 160300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240610 | 160200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240610 | 160100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240610 | 160000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240610 | 155900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240610 | 155800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240610 | 155700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240610 | 155600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240610 | 155500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240610 | 155400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240610 | 155300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240610 | 155200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240610 | 155100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240610 | 155000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240610 | 154900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240610 | 154800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240610 | 154700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240610 | 154600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 273 | 20240610 | 154500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240610 | 154400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240610 | 154300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240610 | 154200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240610 | 154100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240610 | 154000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240610 | 153900 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240610 | 153800 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240610 | 153700 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240610 | 153600 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240610 | 153500 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240610 | 153400 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240610 | 153300 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240610 | 153200 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240610 | 153100 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240610 | 153000 | 7731206100 | 24500 | 24500 | 24500 | 24500 | 6096 |
| 289 | 20240610 | 152900 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240610 | 152800 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240610 | 152700 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240610 | 152600 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240610 | 152500 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240610 | 152400 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240610 | 152300 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240610 | 152200 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240610 | 152100 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240610 | 152000 | 7581854100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240610 | 151900 | 7581854100 | 24550 | 24550 | 24550 | 24500 | 1614 |
| 300 | 20240610 | 151800 | 7542299000 | 24550 | 24550 | 24550 | 24550 | 53 |
| 301 | 20240610 | 151700 | 7540997850 | 24550 | 24550 | 24550 | 24550 | 36 |
| 302 | 20240610 | 151600 | 7540114050 | 24550 | 24550 | 24600 | 24550 | 199 |
| 303 | 20240610 | 151500 | 7535228550 | 24550 | 24550 | 24600 | 24550 | 473 |
| 304 | 20240610 | 151400 | 7523614600 | 24550 | 24600 | 24600 | 24550 | 286 |
| 305 | 20240610 | 151300 | 7516591900 | 24600 | 24600 | 24600 | 24550 | 875 |
| 306 | 20240610 | 151200 | 7495078800 | 24550 | 24550 | 24600 | 24500 | 1162 |
| 307 | 20240610 | 151100 | 7466503600 | 24550 | 24550 | 24550 | 24550 | 2118 |
| 308 | 20240610 | 151000 | 7414506700 | 24550 | 24550 | 24550 | 24500 | 1286 |
| 309 | 20240610 | 150900 | 7382941900 | 24550 | 24550 | 24550 | 24500 | 1134 |
| 310 | 20240610 | 150800 | 7355104000 | 24550 | 24500 | 24550 | 24500 | 519 |
| 311 | 20240610 | 150700 | 7342363350 | 24550 | 24500 | 24550 | 24500 | 989 |
| 312 | 20240610 | 150600 | 7318132200 | 24450 | 24500 | 24500 | 24450 | 120 |
| 313 | 20240610 | 150500 | 7315194200 | 24500 | 24500 | 24550 | 24500 | 592 |
| 314 | 20240610 | 150400 | 7300690150 | 24500 | 24500 | 24550 | 24500 | 590 |
| 315 | 20240610 | 150300 | 7286235100 | 24500 | 24500 | 24550 | 24500 | 464 |
| 316 | 20240610 | 150200 | 7274867050 | 24500 | 24450 | 24550 | 24450 | 205 |
| 317 | 20240610 | 150100 | 7269844900 | 24500 | 24500 | 24500 | 24500 | 2016 |
| 318 | 20240610 | 150000 | 7220452900 | 24550 | 24550 | 24550 | 24550 | 10 |
| 319 | 20240610 | 145900 | 7220207400 | 24550 | 24500 | 24550 | 24500 | 206 |
| 320 | 20240610 | 145800 | 7215158150 | 24550 | 24500 | 24550 | 24500 | 167 |
| 321 | 20240610 | 145700 | 7211065100 | 24600 | 24550 | 24600 | 24500 | 380 |
| 322 | 20240610 | 145600 | 7201736300 | 24600 | 24500 | 24600 | 24500 | 1989 |
| 323 | 20240610 | 145500 | 7152895450 | 24500 | 24450 | 24550 | 24450 | 174 |
| 324 | 20240610 | 145400 | 7148632400 | 24500 | 24500 | 24550 | 24500 | 301 |
| 325 | 20240610 | 145300 | 7141257700 | 24550 | 24500 | 24550 | 24450 | 673 |
| 326 | 20240610 | 145200 | 7124770650 | 24500 | 24450 | 24500 | 24450 | 215 |
| 327 | 20240610 | 145100 | 7119509750 | 24500 | 24450 | 24500 | 24450 | 88 |
| 328 | 20240610 | 145000 | 7117356350 | 24500 | 24450 | 24500 | 24450 | 1027 |
| 329 | 20240610 | 144900 | 7092195800 | 24500 | 24450 | 24500 | 24450 | 506 |
| 330 | 20240610 | 144800 | 7079823050 | 24450 | 24400 | 24450 | 24400 | 280 |
| 331 | 20240610 | 144700 | 7072984500 | 24400 | 24400 | 24450 | 24400 | 143 |
| 332 | 20240610 | 144600 | 7069495250 | 24400 | 24450 | 24450 | 24400 | 409 |
| 333 | 20240610 | 144500 | 7059515600 | 24400 | 24400 | 24450 | 24400 | 69 |
| 334 | 20240610 | 144400 | 7057831850 | 24400 | 24400 | 24400 | 24400 | 69 |
| 335 | 20240610 | 144300 | 7056148250 | 24400 | 24450 | 24450 | 24400 | 89 |
| 336 | 20240610 | 144200 | 7053976600 | 24400 | 24400 | 24400 | 24400 | 255 |
| 337 | 20240610 | 144100 | 7047754600 | 24400 | 24400 | 24400 | 24400 | 43 |
| 338 | 20240610 | 144000 | 7046705400 | 24450 | 24400 | 24450 | 24400 | 34 |
| 339 | 20240610 | 143900 | 7045875400 | 24400 | 24400 | 24400 | 24400 | 51 |
| 340 | 20240610 | 143800 | 7044631000 | 24400 | 24400 | 24400 | 24400 | 66 |
| 341 | 20240610 | 143700 | 7043020600 | 24450 | 24400 | 24450 | 24400 | 18 |
| 342 | 20240610 | 143600 | 7042581300 | 24400 | 24400 | 24400 | 24400 | 55 |
| 343 | 20240610 | 143500 | 7041239300 | 24400 | 24450 | 24450 | 24400 | 33 |
| 344 | 20240610 | 143400 | 7040434050 | 24400 | 24400 | 24450 | 24400 | 111 |
| 345 | 20240610 | 143300 | 7037725550 | 24450 | 24400 | 24450 | 24400 | 180 |
| 346 | 20240610 | 143200 | 7033333450 | 24400 | 24400 | 24450 | 24350 | 210 |
| 347 | 20240610 | 143100 | 7028209450 | 24450 | 24350 | 24450 | 24350 | 718 |
| 348 | 20240610 | 143000 | 7010681000 | 24350 | 24350 | 24350 | 24350 | 36 |
| 349 | 20240610 | 142900 | 7009804400 | 24350 | 24350 | 24400 | 24350 | 1144 |
| 350 | 20240610 | 142800 | 6981919200 | 24400 | 24200 | 24400 | 24200 | 2265 |
| 351 | 20240610 | 142700 | 6926839400 | 24200 | 24200 | 24200 | 24200 | 1307 |
| 352 | 20240610 | 142600 | 6895210000 | 24250 | 24250 | 24250 | 24200 | 63 |
| 353 | 20240610 | 142500 | 6893684750 | 24200 | 24250 | 24250 | 24200 | 71 |
| 354 | 20240610 | 142400 | 6891966000 | 24250 | 24250 | 24250 | 24200 | 377 |
| 355 | 20240610 | 142300 | 6882824550 | 24300 | 24250 | 24300 | 24250 | 927 |
| 356 | 20240610 | 142200 | 6860344150 | 24250 | 24250 | 24250 | 24250 | 97 |
| 357 | 20240610 | 142100 | 6857991900 | 24250 | 24250 | 24300 | 24250 | 1118 |
| 358 | 20240610 | 142000 | 6830880100 | 24250 | 24250 | 24250 | 24250 | 16 |
| 359 | 20240610 | 141900 | 6830492100 | 24250 | 24250 | 24300 | 24250 | 67 |
| 360 | 20240610 | 141800 | 6828866900 | 24250 | 24300 | 24350 | 24250 | 1949 |
| 361 | 20240610 | 141700 | 6781530950 | 24350 | 24400 | 24400 | 24300 | 1856 |
| 362 | 20240610 | 141600 | 6736330100 | 24400 | 24400 | 24400 | 24350 | 1258 |
| 363 | 20240610 | 141500 | 6705636950 | 24400 | 24300 | 24400 | 24300 | 6054 |
| 364 | 20240610 | 141400 | 6558229200 | 24300 | 24300 | 24350 | 24300 | 3870 |
| 365 | 20240610 | 141300 | 6464097200 | 24350 | 24300 | 24350 | 24250 | 2479 |
| 366 | 20240610 | 141200 | 6403856400 | 24300 | 24250 | 24300 | 24250 | 28 |
| 367 | 20240610 | 141100 | 6403176750 | 24250 | 24300 | 24300 | 24250 | 79 |
| 368 | 20240610 | 141000 | 6401258850 | 24300 | 24250 | 24300 | 24250 | 66 |
| 369 | 20240610 | 140900 | 6399656700 | 24250 | 24250 | 24250 | 24250 | 43 |
| 370 | 20240610 | 140800 | 6398613950 | 24300 | 24250 | 24300 | 24250 | 241 |
| 371 | 20240610 | 140700 | 6392758900 | 24300 | 24300 | 24300 | 24250 | 52 |
| 372 | 20240610 | 140600 | 6391496100 | 24300 | 24250 | 24300 | 24250 | 110 |
| 373 | 20240610 | 140500 | 6388827700 | 24300 | 24250 | 24300 | 24250 | 23 |
| 374 | 20240610 | 140400 | 6388269550 | 24250 | 24300 | 24300 | 24250 | 231 |
| 375 | 20240610 | 140300 | 6382667550 | 24250 | 24250 | 24250 | 24250 | 48 |
| 376 | 20240610 | 140200 | 6381503550 | 24250 | 24250 | 24250 | 24250 | 41 |
| 377 | 20240610 | 140100 | 6380509300 | 24300 | 24250 | 24300 | 24250 | 1189 |
| 378 | 20240610 | 140000 | 6351617900 | 24250 | 24200 | 24300 | 24200 | 214 |
| 379 | 20240610 | 135900 | 6346434050 | 24250 | 24200 | 24250 | 24200 | 4154 |
| 380 | 20240610 | 135800 | 6245725300 | 24200 | 24200 | 24200 | 24150 | 498 |
| 381 | 20240610 | 135700 | 6233686850 | 24150 | 24200 | 24200 | 24150 | 830 |
| 382 | 20240610 | 135600 | 6213602550 | 24150 | 24250 | 24250 | 24150 | 823 |
| 383 | 20240610 | 135500 | 6193703550 | 24250 | 24200 | 24250 | 24200 | 280 |
| 384 | 20240610 | 135400 | 6186927300 | 24250 | 24200 | 24250 | 24200 | 2700 |
| 385 | 20240610 | 135300 | 6121453150 | 24200 | 24200 | 24250 | 24200 | 161 |
| 386 | 20240610 | 135200 | 6117556700 | 24200 | 24200 | 24250 | 24200 | 2602 |
| 387 | 20240610 | 135100 | 6054587900 | 24200 | 24200 | 24200 | 24150 | 559 |
| 388 | 20240610 | 135000 | 6041070300 | 24200 | 24200 | 24200 | 24200 | 2650 |
| 389 | 20240610 | 134900 | 5976940300 | 24200 | 24200 | 24200 | 24200 | 119 |
| 390 | 20240610 | 134800 | 5974060500 | 24250 | 24200 | 24250 | 24200 | 544 |
| 391 | 20240610 | 134700 | 5960880700 | 24200 | 24200 | 24200 | 24200 | 435 |
| 392 | 20240610 | 134600 | 5950353700 | 24200 | 24300 | 24300 | 24200 | 2120 |
| 393 | 20240610 | 134500 | 5899044150 | 24300 | 24250 | 24300 | 24250 | 659 |
| 394 | 20240610 | 134400 | 5883063350 | 24300 | 24250 | 24300 | 24250 | 307 |
| 395 | 20240610 | 134300 | 5875618550 | 24250 | 24250 | 24250 | 24250 | 25 |
| 396 | 20240610 | 134200 | 5875012300 | 24250 | 24250 | 24300 | 24250 | 115 |
| 397 | 20240610 | 134100 | 5872223500 | 24250 | 24250 | 24250 | 24250 | 141 |
| 398 | 20240610 | 134000 | 5868804250 | 24250 | 24250 | 24250 | 24250 | 145 |
| 399 | 20240610 | 133900 | 5865288000 | 24250 | 24250 | 24250 | 24250 | 226 |
| 400 | 20240610 | 133800 | 5859807500 | 24250 | 24250 | 24250 | 24250 | 148 |
| 401 | 20240610 | 133700 | 5856218500 | 24250 | 24250 | 24250 | 24200 | 55 |
| 402 | 20240610 | 133600 | 5854885650 | 24250 | 24250 | 24300 | 24250 | 408 |
| 403 | 20240610 | 133500 | 5844991050 | 24250 | 24250 | 24250 | 24250 | 138 |
| 404 | 20240610 | 133400 | 5841644550 | 24250 | 24250 | 24250 | 24250 | 115 |
| 405 | 20240610 | 133300 | 5838855800 | 24300 | 24250 | 24300 | 24250 | 294 |
| 406 | 20240610 | 133200 | 5831726250 | 24250 | 24250 | 24250 | 24250 | 126 |
| 407 | 20240610 | 133100 | 5828670750 | 24250 | 24250 | 24250 | 24250 | 140 |
| 408 | 20240610 | 133000 | 5825275750 | 24250 | 24250 | 24300 | 24250 | 298 |
| 409 | 20240610 | 132900 | 5818049200 | 24300 | 24250 | 24300 | 24250 | 246 |
| 410 | 20240610 | 132800 | 5812082200 | 24250 | 24250 | 24250 | 24250 | 140 |
| 411 | 20240610 | 132700 | 5808687200 | 24250 | 24250 | 24300 | 24250 | 131 |
| 412 | 20240610 | 132600 | 5805510000 | 24300 | 24250 | 24300 | 24250 | 81 |
| 413 | 20240610 | 132500 | 5803543350 | 24250 | 24250 | 24250 | 24250 | 143 |
| 414 | 20240610 | 132400 | 5800075600 | 24250 | 24300 | 24300 | 24250 | 359 |
| 415 | 20240610 | 132300 | 5791357750 | 24300 | 24250 | 24300 | 24250 | 654 |
| 416 | 20240610 | 132200 | 5775472550 | 24300 | 24250 | 24300 | 24250 | 1154 |
| 417 | 20240610 | 132100 | 5747486800 | 24250 | 24250 | 24250 | 24200 | 275 |
| 418 | 20240610 | 132000 | 5740820100 | 24200 | 24200 | 24250 | 24200 | 261 |
| 419 | 20240610 | 131900 | 5734499000 | 24200 | 24200 | 24200 | 24200 | 99 |
| 420 | 20240610 | 131800 | 5732103200 | 24200 | 24250 | 24250 | 24200 | 172 |
| 421 | 20240610 | 131700 | 5727940200 | 24200 | 24200 | 24200 | 24200 | 115 |
| 422 | 20240610 | 131600 | 5725157200 | 24200 | 24200 | 24250 | 24200 | 165 |
| 423 | 20240610 | 131500 | 5721163100 | 24200 | 24200 | 24250 | 24200 | 106 |
| 424 | 20240610 | 131400 | 5718595850 | 24200 | 24200 | 24200 | 24200 | 123 |
| 425 | 20240610 | 131300 | 5715619250 | 24250 | 24200 | 24250 | 24200 | 179 |
| 426 | 20240610 | 131200 | 5711287400 | 24200 | 24200 | 24200 | 24200 | 655 |
| 427 | 20240610 | 131100 | 5695436400 | 24200 | 24200 | 24200 | 24200 | 440 |
| 428 | 20240610 | 131000 | 5684788400 | 24250 | 24250 | 24250 | 24200 | 191 |
| 429 | 20240610 | 130900 | 5680157450 | 24250 | 24250 | 24250 | 24250 | 241 |
| 430 | 20240610 | 130800 | 5674313200 | 24250 | 24300 | 24300 | 24250 | 256 |
| 431 | 20240610 | 130700 | 5668104150 | 24300 | 24250 | 24300 | 24250 | 520 |
| 432 | 20240610 | 130600 | 5655493900 | 24250 | 24250 | 24250 | 24250 | 389 |
| 433 | 20240610 | 130500 | 5646060650 | 24250 | 24250 | 24250 | 24250 | 349 |
| 434 | 20240610 | 130400 | 5637597400 | 24250 | 24250 | 24250 | 24250 | 52 |
| 435 | 20240610 | 130300 | 5636336400 | 24250 | 24250 | 24250 | 24250 | 291 |
| 436 | 20240610 | 130200 | 5629279650 | 24200 | 24250 | 24250 | 24200 | 572 |
| 437 | 20240610 | 130100 | 5615412650 | 24250 | 24300 | 24300 | 24250 | 137 |
| 438 | 20240610 | 130000 | 5612090300 | 24250 | 24300 | 24300 | 24250 | 403 |
| 439 | 20240610 | 125900 | 5602316900 | 24300 | 24250 | 24300 | 24250 | 175 |
| 440 | 20240610 | 125800 | 5598070150 | 24300 | 24250 | 24300 | 24250 | 54 |
| 441 | 20240610 | 125700 | 5596759200 | 24250 | 24250 | 24250 | 24250 | 145 |
| 442 | 20240610 | 125600 | 5593242950 | 24250 | 24250 | 24250 | 24250 | 140 |
| 443 | 20240610 | 125500 | 5589847950 | 24250 | 24250 | 24250 | 24250 | 642 |
| 444 | 20240610 | 125400 | 5574279450 | 24250 | 24250 | 24300 | 24250 | 110 |
| 445 | 20240610 | 125300 | 5571611850 | 24250 | 24250 | 24250 | 24250 | 296 |
| 446 | 20240610 | 125200 | 5564433850 | 24250 | 24250 | 24250 | 24250 | 350 |
| 447 | 20240610 | 125100 | 5555946350 | 24250 | 24250 | 24250 | 24250 | 377 |
| 448 | 20240610 | 125000 | 5546804100 | 24250 | 24250 | 24250 | 24250 | 132 |
| 449 | 20240610 | 124900 | 5543603100 | 24250 | 24250 | 24250 | 24250 | 143 |
| 450 | 20240610 | 124800 | 5540135350 | 24250 | 24250 | 24250 | 24200 | 173 |
| 451 | 20240610 | 124700 | 5535942100 | 24300 | 24250 | 24300 | 24250 | 80 |
| 452 | 20240610 | 124600 | 5534002050 | 24250 | 24250 | 24250 | 24250 | 134 |
| 453 | 20240610 | 124500 | 5530752550 | 24200 | 24250 | 24300 | 24200 | 5625 |
| 454 | 20240610 | 124400 | 5394545900 | 24250 | 24250 | 24300 | 24200 | 1261 |
| 455 | 20240610 | 124300 | 5363997650 | 24200 | 24250 | 24250 | 24200 | 2123 |
| 456 | 20240610 | 124200 | 5312578300 | 24250 | 24300 | 24300 | 24250 | 176 |
| 457 | 20240610 | 124100 | 5308309700 | 24250 | 24250 | 24250 | 24250 | 251 |
| 458 | 20240610 | 124000 | 5302222950 | 24250 | 24250 | 24300 | 24250 | 128 |
| 459 | 20240610 | 123900 | 5299118800 | 24250 | 24200 | 24250 | 24200 | 182 |
| 460 | 20240610 | 123800 | 5294706550 | 24300 | 24250 | 24300 | 24250 | 305 |
| 461 | 20240610 | 123700 | 5287307800 | 24200 | 24300 | 24300 | 24150 | 10975 |
| 462 | 20240610 | 123600 | 5021528450 | 24300 | 24300 | 24300 | 24300 | 107 |
| 463 | 20240610 | 123500 | 5018928350 | 24300 | 24300 | 24350 | 24300 | 154 |
| 464 | 20240610 | 123400 | 5015184650 | 24300 | 24350 | 24350 | 24300 | 152 |
| 465 | 20240610 | 123300 | 5011488500 | 24300 | 24300 | 24300 | 24300 | 316 |
| 466 | 20240610 | 123200 | 5003809700 | 24300 | 24300 | 24300 | 24300 | 329 |
| 467 | 20240610 | 123100 | 4995815000 | 24300 | 24350 | 24350 | 24300 | 29 |
| 468 | 20240610 | 123000 | 4995110100 | 24300 | 24300 | 24300 | 24300 | 162 |
| 469 | 20240610 | 122900 | 4991173500 | 24300 | 24300 | 24300 | 24300 | 179 |
| 470 | 20240610 | 122800 | 4986823800 | 24300 | 24350 | 24350 | 24300 | 126 |
| 471 | 20240610 | 122700 | 4983761950 | 24300 | 24350 | 24350 | 24300 | 107 |
| 472 | 20240610 | 122600 | 4981161800 | 24350 | 24300 | 24350 | 24300 | 216 |
| 473 | 20240610 | 122500 | 4975908850 | 24300 | 24350 | 24350 | 24300 | 32 |
| 474 | 20240610 | 122400 | 4975131150 | 24300 | 24350 | 24350 | 24300 | 101 |
| 475 | 20240610 | 122300 | 4972676750 | 24350 | 24300 | 24350 | 24300 | 131 |
| 476 | 20240610 | 122200 | 4969493250 | 24350 | 24300 | 24350 | 24300 | 151 |
| 477 | 20240610 | 122100 | 4965822250 | 24300 | 24300 | 24300 | 24300 | 124 |
| 478 | 20240610 | 122000 | 4962809050 | 24300 | 24300 | 24300 | 24300 | 25 |
| 479 | 20240610 | 121900 | 4962201550 | 24300 | 24300 | 24300 | 24300 | 119 |
| 480 | 20240610 | 121800 | 4959309850 | 24300 | 24300 | 24350 | 24300 | 159 |
| 481 | 20240610 | 121700 | 4955444400 | 24300 | 24300 | 24300 | 24300 | 285 |
| 482 | 20240610 | 121600 | 4948518900 | 24300 | 24350 | 24350 | 24300 | 130 |
| 483 | 20240610 | 121500 | 4945359850 | 24300 | 24300 | 24350 | 24300 | 156 |
| 484 | 20240610 | 121400 | 4941569000 | 24350 | 24300 | 24350 | 24300 | 62 |
| 485 | 20240610 | 121300 | 4940060650 | 24300 | 24300 | 24350 | 24300 | 356 |
| 486 | 20240610 | 121200 | 4931404300 | 24350 | 24300 | 24350 | 24300 | 130 |
| 487 | 20240610 | 121100 | 4928243750 | 24300 | 24300 | 24350 | 24300 | 200 |
| 488 | 20240610 | 121000 | 4923383700 | 24350 | 24300 | 24350 | 24300 | 135 |
| 489 | 20240610 | 120900 | 4920103100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 490 | 20240610 | 120800 | 4920103100 | 24300 | 24300 | 24300 | 24300 | 129 |
| 491 | 20240610 | 120700 | 4916968400 | 24300 | 24300 | 24300 | 24300 | 2483 |
| 492 | 20240610 | 120600 | 4856631500 | 24350 | 24300 | 24350 | 24300 | 125 |
| 493 | 20240610 | 120500 | 4853593950 | 24350 | 24350 | 24400 | 24350 | 1458 |
| 494 | 20240610 | 120400 | 4818091300 | 24350 | 24350 | 24350 | 24350 | 312 |
| 495 | 20240610 | 120300 | 4810494100 | 24350 | 24350 | 24350 | 24350 | 36 |
| 496 | 20240610 | 120200 | 4809617500 | 24350 | 24350 | 24350 | 24350 | 113 |
| 497 | 20240610 | 120100 | 4806865950 | 24350 | 24350 | 24350 | 24350 | 124 |
| 498 | 20240610 | 120000 | 4803846550 | 24400 | 24350 | 24400 | 24350 | 354 |
| 499 | 20240610 | 115900 | 4795225200 | 24350 | 24350 | 24350 | 24350 | 103 |
| 500 | 20240610 | 115800 | 4792717150 | 24350 | 24350 | 24350 | 24350 | 134 |
| 501 | 20240610 | 115700 | 4789454250 | 24400 | 24350 | 24400 | 24350 | 41 |
| 502 | 20240610 | 115600 | 4788454750 | 24350 | 24350 | 24350 | 24350 | 512 |
| 503 | 20240610 | 115500 | 4775987550 | 24350 | 24350 | 24400 | 24350 | 181 |
| 504 | 20240610 | 115400 | 4771580150 | 24350 | 24350 | 24350 | 24350 | 599 |
| 505 | 20240610 | 115300 | 4756994500 | 24350 | 24350 | 24350 | 24350 | 124 |
| 506 | 20240610 | 115200 | 4753975100 | 24350 | 24350 | 24400 | 24350 | 67 |
| 507 | 20240610 | 115100 | 4752343550 | 24350 | 24350 | 24400 | 24350 | 571 |
| 508 | 20240610 | 115000 | 4738435800 | 24350 | 24350 | 24350 | 24350 | 132 |
| 509 | 20240610 | 114900 | 4735221600 | 24350 | 24400 | 24400 | 24350 | 225 |
| 510 | 20240610 | 114800 | 4729736550 | 24400 | 24400 | 24400 | 24400 | 1925 |
| 511 | 20240610 | 114700 | 4682766550 | 24400 | 24400 | 24400 | 24400 | 99 |
| 512 | 20240610 | 114600 | 4680350950 | 24450 | 24450 | 24450 | 24400 | 47 |
| 513 | 20240610 | 114500 | 4679203050 | 24400 | 24450 | 24450 | 24400 | 1609 |
| 514 | 20240610 | 114400 | 4639869200 | 24450 | 24400 | 24450 | 24400 | 1300 |
| 515 | 20240610 | 114300 | 4608089150 | 24450 | 24450 | 24450 | 24400 | 897 |
| 516 | 20240610 | 114200 | 4586164450 | 24450 | 24450 | 24450 | 24450 | 1363 |
| 517 | 20240610 | 114100 | 4552839100 | 24450 | 24500 | 24500 | 24450 | 236 |
| 518 | 20240610 | 114000 | 4547068350 | 24450 | 24450 | 24450 | 24450 | 142 |
| 519 | 20240610 | 113900 | 4543596450 | 24450 | 24450 | 24450 | 24450 | 106 |
| 520 | 20240610 | 113800 | 4541004750 | 24450 | 24450 | 24450 | 24450 | 143 |
| 521 | 20240610 | 113700 | 4537508400 | 24450 | 24450 | 24450 | 24450 | 197 |
| 522 | 20240610 | 113600 | 4532691750 | 24450 | 24400 | 24500 | 24400 | 300 |
| 523 | 20240610 | 113500 | 4525366300 | 24400 | 24400 | 24400 | 24400 | 25 |
| 524 | 20240610 | 113400 | 4524756300 | 24400 | 24400 | 24400 | 24400 | 129 |
| 525 | 20240610 | 113300 | 4521608700 | 24450 | 24450 | 24450 | 24450 | 26 |
| 526 | 20240610 | 113200 | 4520973000 | 24400 | 24450 | 24450 | 24400 | 188 |
| 527 | 20240610 | 113100 | 4516377150 | 24450 | 24450 | 24450 | 24450 | 274 |
| 528 | 20240610 | 113000 | 4509677850 | 24500 | 24450 | 24500 | 24450 | 29 |
| 529 | 20240610 | 112900 | 4508968600 | 24450 | 24450 | 24450 | 24450 | 182 |
| 530 | 20240610 | 112800 | 4504518700 | 24450 | 24450 | 24450 | 24450 | 124 |
| 531 | 20240610 | 112700 | 4501486900 | 24450 | 24450 | 24450 | 24450 | 110 |
| 532 | 20240610 | 112600 | 4498797400 | 24450 | 24450 | 24450 | 24450 | 134 |
| 533 | 20240610 | 112500 | 4495521100 | 24450 | 24450 | 24500 | 24450 | 360 |
| 534 | 20240610 | 112400 | 4486712800 | 24500 | 24500 | 24500 | 24450 | 130 |
| 535 | 20240610 | 112300 | 4483528700 | 24450 | 24500 | 24500 | 24450 | 213 |
| 536 | 20240610 | 112200 | 4478318450 | 24450 | 24450 | 24500 | 24450 | 109 |
| 537 | 20240610 | 112100 | 4475653300 | 24450 | 24450 | 24500 | 24450 | 354 |
| 538 | 20240610 | 112000 | 4466996500 | 24450 | 24450 | 24450 | 24450 | 125 |
| 539 | 20240610 | 111900 | 4463940250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 540 | 20240610 | 111800 | 4463940250 | 24450 | 24450 | 24450 | 24450 | 139 |
| 541 | 20240610 | 111700 | 4460541700 | 24450 | 24450 | 24450 | 24450 | 962 |
| 542 | 20240610 | 111600 | 4437020800 | 24400 | 24400 | 24400 | 24400 | 174 |
| 543 | 20240610 | 111500 | 4432775200 | 24400 | 24400 | 24450 | 24350 | 630 |
| 544 | 20240610 | 111400 | 4417403550 | 24400 | 24350 | 24400 | 24350 | 123 |
| 545 | 20240610 | 111300 | 4414408450 | 24350 | 24350 | 24350 | 24350 | 158 |
| 546 | 20240610 | 111200 | 4410561150 | 24350 | 24350 | 24350 | 24350 | 99 |
| 547 | 20240610 | 111100 | 4408150500 | 24350 | 24350 | 24350 | 24350 | 165 |
| 548 | 20240610 | 111000 | 4404132750 | 24350 | 24350 | 24350 | 24350 | 129 |
| 549 | 20240610 | 110900 | 4400991600 | 24400 | 24350 | 24400 | 24350 | 124 |
| 550 | 20240610 | 110800 | 4397971950 | 24350 | 24400 | 24400 | 24350 | 409 |
| 551 | 20240610 | 110700 | 4387999950 | 24400 | 24350 | 24400 | 24350 | 607 |
| 552 | 20240610 | 110600 | 4373190050 | 24400 | 24400 | 24450 | 24400 | 588 |
| 553 | 20240610 | 110500 | 4358840800 | 24400 | 24400 | 24400 | 24400 | 624 |
| 554 | 20240610 | 110400 | 4343615200 | 24450 | 24500 | 24500 | 24400 | 113 |
| 555 | 20240610 | 110300 | 4340856750 | 24450 | 24450 | 24450 | 24450 | 573 |
| 556 | 20240610 | 110200 | 4326846900 | 24450 | 24450 | 24450 | 24450 | 198 |
| 557 | 20240610 | 110100 | 4322005800 | 24550 | 24500 | 24550 | 24450 | 713 |
| 558 | 20240610 | 110000 | 4304541550 | 24500 | 24550 | 24550 | 24500 | 280 |
| 559 | 20240610 | 105900 | 4297678800 | 24450 | 24450 | 24500 | 24450 | 2370 |
| 560 | 20240610 | 105800 | 4239622050 | 24450 | 24450 | 24450 | 24450 | 178 |
| 561 | 20240610 | 105700 | 4235269950 | 24450 | 24450 | 24450 | 24450 | 199 |
| 562 | 20240610 | 105600 | 4230404400 | 24450 | 24500 | 24550 | 24450 | 689 |
| 563 | 20240610 | 105500 | 4213557500 | 24500 | 24450 | 24500 | 24450 | 632 |
| 564 | 20240610 | 105400 | 4198084400 | 24400 | 24400 | 24400 | 24400 | 159 |
| 565 | 20240610 | 105300 | 4194204800 | 24400 | 24400 | 24400 | 24400 | 306 |
| 566 | 20240610 | 105200 | 4186738400 | 24400 | 24400 | 24400 | 24400 | 135 |
| 567 | 20240610 | 105100 | 4183444400 | 24400 | 24400 | 24450 | 24400 | 155 |
| 568 | 20240610 | 105000 | 4179662000 | 24400 | 24400 | 24400 | 24400 | 153 |
| 569 | 20240610 | 104900 | 4175928800 | 24400 | 24400 | 24400 | 24400 | 500 |
| 570 | 20240610 | 104800 | 4163728800 | 24400 | 24400 | 24400 | 24400 | 447 |
| 571 | 20240610 | 104700 | 4152822000 | 24400 | 24400 | 24400 | 24400 | 591 |
| 572 | 20240610 | 104600 | 4138401600 | 24450 | 24450 | 24450 | 24450 | 8 |
| 573 | 20240610 | 104500 | 4138206000 | 24450 | 24500 | 24600 | 24450 | 4333 |
| 574 | 20240610 | 104400 | 4032059700 | 24450 | 24400 | 24500 | 24400 | 5911 |
| 575 | 20240610 | 104300 | 3887766100 | 24400 | 24350 | 24400 | 24350 | 207 |
| 576 | 20240610 | 104200 | 3882724500 | 24350 | 24350 | 24400 | 24350 | 146 |
| 577 | 20240610 | 104100 | 3879168350 | 24350 | 24250 | 24350 | 24250 | 3049 |
| 578 | 20240610 | 104000 | 3804996650 | 24250 | 24250 | 24250 | 24200 | 286 |
| 579 | 20240610 | 103900 | 3798072450 | 24200 | 24250 | 24250 | 24200 | 117 |
| 580 | 20240610 | 103800 | 3795240200 | 24250 | 24300 | 24300 | 24200 | 1503 |
| 581 | 20240610 | 103700 | 3758766900 | 24300 | 24300 | 24350 | 24300 | 216 |
| 582 | 20240610 | 103600 | 3753516450 | 24300 | 24300 | 24300 | 24300 | 213 |
| 583 | 20240610 | 103500 | 3748340550 | 24300 | 24300 | 24350 | 24300 | 225 |
| 584 | 20240610 | 103400 | 3742871550 | 24300 | 24300 | 24300 | 24300 | 50 |
| 585 | 20240610 | 103300 | 3741656550 | 24350 | 24350 | 24400 | 24350 | 414 |
| 586 | 20240610 | 103200 | 3731572750 | 24350 | 24350 | 24400 | 24350 | 2235 |
| 587 | 20240610 | 103100 | 3677149950 | 24400 | 24350 | 24400 | 24350 | 562 |
| 588 | 20240610 | 103000 | 3663462050 | 24350 | 24250 | 24350 | 24250 | 4080 |
| 589 | 20240610 | 102900 | 3564216400 | 24300 | 24200 | 24300 | 24200 | 1642 |
| 590 | 20240610 | 102800 | 3524425450 | 24200 | 24250 | 24250 | 24150 | 728 |
| 591 | 20240610 | 102700 | 3506816500 | 24200 | 24200 | 24200 | 24150 | 838 |
| 592 | 20240610 | 102600 | 3486537300 | 24200 | 24200 | 24200 | 24200 | 168 |
| 593 | 20240610 | 102500 | 3482471700 | 24150 | 24200 | 24200 | 24150 | 1632 |
| 594 | 20240610 | 102400 | 3443043150 | 24200 | 24200 | 24200 | 24150 | 3031 |
| 595 | 20240610 | 102300 | 3369771400 | 24200 | 24200 | 24250 | 24200 | 940 |
| 596 | 20240610 | 102200 | 3346992750 | 24200 | 24200 | 24200 | 24200 | 270 |
| 597 | 20240610 | 102100 | 3340458750 | 24250 | 24200 | 24250 | 24200 | 1603 |
| 598 | 20240610 | 102000 | 3301665950 | 24150 | 24200 | 24200 | 24150 | 578 |
| 599 | 20240610 | 101900 | 3287696000 | 24200 | 24250 | 24250 | 24150 | 4330 |
| 600 | 20240610 | 101800 | 3183042000 | 24200 | 24250 | 24250 | 24200 | 829 |
| 601 | 20240610 | 101700 | 3162956900 | 24200 | 24200 | 24250 | 24200 | 139 |
| 602 | 20240610 | 101600 | 3159592700 | 24250 | 24250 | 24300 | 24250 | 270 |
| 603 | 20240610 | 101500 | 3153044650 | 24250 | 24250 | 24300 | 24200 | 4821 |
| 604 | 20240610 | 101400 | 3036263900 | 24300 | 24300 | 24300 | 24300 | 386 |
| 605 | 20240610 | 101300 | 3026884100 | 24300 | 24300 | 24300 | 24300 | 162 |
| 606 | 20240610 | 101200 | 3022947500 | 24300 | 24300 | 24350 | 24300 | 95 |
| 607 | 20240610 | 101100 | 3020638600 | 24350 | 24350 | 24350 | 24300 | 2608 |
| 608 | 20240610 | 101000 | 2957254250 | 24350 | 24350 | 24350 | 24300 | 801 |
| 609 | 20240610 | 100900 | 2937780900 | 24350 | 24300 | 24350 | 24300 | 161 |
| 610 | 20240610 | 100800 | 2933864750 | 24350 | 24400 | 24400 | 24350 | 7809 |
| 611 | 20240610 | 100700 | 2743644950 | 24400 | 24350 | 24400 | 24350 | 65 |
| 612 | 20240610 | 100600 | 2742060250 | 24350 | 24400 | 24400 | 24350 | 2579 |
| 613 | 20240610 | 100500 | 2679137600 | 24400 | 24400 | 24450 | 24400 | 984 |
| 614 | 20240610 | 100400 | 2655113000 | 24350 | 24400 | 24400 | 24350 | 1196 |
| 615 | 20240610 | 100300 | 2625931200 | 24350 | 24400 | 24400 | 24350 | 145 |
| 616 | 20240610 | 100200 | 2622399800 | 24400 | 24400 | 24400 | 24400 | 443 |
| 617 | 20240610 | 100100 | 2611590600 | 24400 | 24350 | 24450 | 24350 | 371 |
| 618 | 20240610 | 100000 | 2602542650 | 24350 | 24400 | 24400 | 24350 | 698 |
| 619 | 20240610 | 095900 | 2585521250 | 24400 | 24450 | 24450 | 24300 | 3387 |
| 620 | 20240610 | 095800 | 2503085100 | 24400 | 24450 | 24500 | 24400 | 906 |
| 621 | 20240610 | 095700 | 2480933900 | 24450 | 24400 | 24450 | 24400 | 1498 |
| 622 | 20240610 | 095600 | 2444381900 | 24400 | 24300 | 24400 | 24300 | 1142 |
| 623 | 20240610 | 095500 | 2416591050 | 24350 | 24300 | 24350 | 24300 | 143 |
| 624 | 20240610 | 095400 | 2413115600 | 24300 | 24250 | 24350 | 24250 | 8382 |
| 625 | 20240610 | 095300 | 2209774400 | 24250 | 24250 | 24350 | 24200 | 3970 |
| 626 | 20240610 | 095200 | 2113396350 | 24300 | 24250 | 24350 | 24250 | 2147 |
| 627 | 20240610 | 095100 | 2061292600 | 24300 | 24350 | 24400 | 24250 | 4378 |
| 628 | 20240610 | 095000 | 1954932600 | 24350 | 24400 | 24400 | 24350 | 1235 |
| 629 | 20240610 | 094900 | 1924857050 | 24400 | 24400 | 24450 | 24400 | 486 |
| 630 | 20240610 | 094800 | 1912992300 | 24400 | 24450 | 24500 | 24400 | 1238 |
| 631 | 20240610 | 094700 | 1882753450 | 24450 | 24450 | 24500 | 24300 | 9191 |
| 632 | 20240610 | 094600 | 1658711700 | 24500 | 24500 | 24550 | 24400 | 873 |
| 633 | 20240610 | 094500 | 1637351400 | 24500 | 24550 | 24600 | 24350 | 9002 |
| 634 | 20240610 | 094400 | 1417522750 | 24550 | 24600 | 24600 | 24500 | 6562 |
| 635 | 20240610 | 094300 | 1256584950 | 24600 | 24550 | 24600 | 24550 | 234 |
| 636 | 20240610 | 094200 | 1250828700 | 24600 | 24550 | 24600 | 24550 | 721 |
| 637 | 20240610 | 094100 | 1233125950 | 24600 | 24650 | 24650 | 24600 | 1980 |
| 638 | 20240610 | 094000 | 1184414950 | 24650 | 24600 | 24650 | 24600 | 333 |
| 639 | 20240610 | 093900 | 1176222700 | 24600 | 24600 | 24600 | 24600 | 480 |
| 640 | 20240610 | 093800 | 1164414700 | 24600 | 24650 | 24700 | 24600 | 1318 |
| 641 | 20240610 | 093700 | 1131958300 | 24650 | 24650 | 24650 | 24650 | 263 |
| 642 | 20240610 | 093600 | 1125475350 | 24650 | 24700 | 24700 | 24650 | 185 |
| 643 | 20240610 | 093500 | 1120914700 | 24700 | 24700 | 24700 | 24650 | 204 |
| 644 | 20240610 | 093400 | 1115884450 | 24700 | 24650 | 24700 | 24650 | 488 |
| 645 | 20240610 | 093300 | 1103854400 | 24650 | 24650 | 24700 | 24650 | 76 |
| 646 | 20240610 | 093200 | 1101980500 | 24700 | 24700 | 24700 | 24700 | 35 |
| 647 | 20240610 | 093100 | 1101116000 | 24700 | 24700 | 24700 | 24700 | 157 |
| 648 | 20240610 | 093000 | 1097238100 | 24700 | 24800 | 24800 | 24700 | 251 |
| 649 | 20240610 | 092900 | 1091036400 | 24700 | 24700 | 24700 | 24700 | 403 |
| 650 | 20240610 | 092800 | 1081082300 | 24700 | 24750 | 24750 | 24700 | 510 |
| 651 | 20240610 | 092700 | 1068469300 | 24750 | 24750 | 24750 | 24700 | 563 |
| 652 | 20240610 | 092600 | 1054535500 | 24800 | 24800 | 24850 | 24800 | 362 |
| 653 | 20240610 | 092500 | 1045557300 | 24800 | 24750 | 24800 | 24700 | 2990 |
| 654 | 20240610 | 092400 | 971451650 | 24800 | 24700 | 24800 | 24700 | 1344 |
| 655 | 20240610 | 092300 | 938218400 | 24700 | 24700 | 24700 | 24700 | 141 |
| 656 | 20240610 | 092200 | 934735700 | 24700 | 24650 | 24750 | 24650 | 1872 |
| 657 | 20240610 | 092100 | 888496950 | 24650 | 24650 | 24700 | 24650 | 236 |
| 658 | 20240610 | 092000 | 882674600 | 24650 | 24700 | 24700 | 24650 | 545 |
| 659 | 20240610 | 091900 | 869216050 | 24700 | 24750 | 24750 | 24700 | 267 |
| 660 | 20240610 | 091800 | 862619550 | 24750 | 24750 | 24750 | 24700 | 1486 |
| 661 | 20240610 | 091700 | 825857550 | 24700 | 24750 | 24800 | 24700 | 1121 |
| 662 | 20240610 | 091600 | 798095450 | 24700 | 24650 | 24750 | 24650 | 117 |
| 663 | 20240610 | 091500 | 795205400 | 24650 | 24650 | 24700 | 24650 | 117 |
| 664 | 20240610 | 091400 | 792321150 | 24650 | 24650 | 24650 | 24550 | 978 |
| 665 | 20240610 | 091300 | 768234100 | 24650 | 24700 | 24700 | 24650 | 635 |
| 666 | 20240610 | 091200 | 752580850 | 24700 | 24800 | 24800 | 24700 | 539 |
| 667 | 20240610 | 091100 | 739252600 | 24850 | 24800 | 24850 | 24800 | 16 |
| 668 | 20240610 | 091000 | 738855750 | 24800 | 24850 | 24900 | 24800 | 1109 |
| 669 | 20240610 | 090900 | 711329400 | 24800 | 24850 | 24900 | 24800 | 727 |
| 670 | 20240610 | 090800 | 693272600 | 24850 | 24750 | 24850 | 24750 | 5247 |
| 671 | 20240610 | 090700 | 563405050 | 24800 | 24750 | 24800 | 24500 | 7137 |
| 672 | 20240610 | 090600 | 387750400 | 24800 | 24800 | 24800 | 24750 | 201 |
| 673 | 20240610 | 090500 | 382765650 | 24700 | 24800 | 24800 | 24700 | 230 |
| 674 | 20240610 | 090400 | 377064250 | 24700 | 24650 | 24700 | 24650 | 262 |
| 675 | 20240610 | 090300 | 370602950 | 24650 | 24700 | 24700 | 24500 | 2750 |
| 676 | 20240610 | 090200 | 303047400 | 24700 | 24850 | 24850 | 24600 | 4446 |
| 677 | 20240610 | 090100 | 193471100 | 24650 | 24800 | 24850 | 24650 | 1916 |
| 678 | 20240610 | 090000 | 146102200 | 24850 | 25000 | 25050 | 24850 | 5716 |