36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 3 | 20240618 | 201500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240618 | 201400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240618 | 201300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240618 | 201200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240618 | 201100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240618 | 201000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240618 | 200900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240618 | 200800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240618 | 200700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240618 | 200600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240618 | 200500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240618 | 200400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240618 | 200300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240618 | 200200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240618 | 200100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240618 | 200000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240618 | 195900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240618 | 195800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240618 | 195700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240618 | 195600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240618 | 195500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240618 | 195400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240618 | 195300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240618 | 195200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240618 | 195100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240618 | 195000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240618 | 194900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240618 | 194800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240618 | 194700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240618 | 194600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 33 | 20240618 | 194500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240618 | 194400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240618 | 194300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240618 | 194200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240618 | 194100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240618 | 194000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240618 | 193900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240618 | 193800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240618 | 193700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240618 | 193600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240618 | 193500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240618 | 193400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240618 | 193300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240618 | 193200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240618 | 193100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240618 | 193000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240618 | 192900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240618 | 192800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240618 | 192700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240618 | 192600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240618 | 192500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240618 | 192400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240618 | 192300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240618 | 192200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240618 | 192100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240618 | 192000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240618 | 191900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240618 | 191800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240618 | 191700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240618 | 191600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 63 | 20240618 | 191500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240618 | 191400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240618 | 191300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240618 | 191200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240618 | 191100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240618 | 191000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240618 | 190900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240618 | 190800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240618 | 190700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240618 | 190600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240618 | 190500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240618 | 190400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240618 | 190300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240618 | 190200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240618 | 190100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240618 | 190000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240618 | 185900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240618 | 185800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240618 | 185700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240618 | 185600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240618 | 185500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240618 | 185400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240618 | 185300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240618 | 185200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240618 | 185100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240618 | 185000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240618 | 184900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240618 | 184800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240618 | 184700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240618 | 184600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 93 | 20240618 | 184500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240618 | 184400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240618 | 184300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240618 | 184200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240618 | 184100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240618 | 184000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240618 | 183900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240618 | 183800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240618 | 183700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240618 | 183600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240618 | 183500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240618 | 183400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240618 | 183300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240618 | 183200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240618 | 183100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240618 | 183000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240618 | 182900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240618 | 182800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240618 | 182700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240618 | 182600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240618 | 182500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240618 | 182400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240618 | 182300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240618 | 182200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240618 | 182100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240618 | 182000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240618 | 181900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240618 | 181800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240618 | 181700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240618 | 181600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 123 | 20240618 | 181500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240618 | 181400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240618 | 181300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240618 | 181200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240618 | 181100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240618 | 181000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240618 | 180900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240618 | 180800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240618 | 180700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240618 | 180600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240618 | 180500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240618 | 180400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240618 | 180300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240618 | 180200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240618 | 180100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240618 | 180000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240618 | 175900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240618 | 175800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240618 | 175700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240618 | 175600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240618 | 175500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240618 | 175400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240618 | 175300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240618 | 175200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240618 | 175100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240618 | 175000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240618 | 174900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240618 | 174800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240618 | 174700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240618 | 174600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 153 | 20240618 | 174500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240618 | 174400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240618 | 174300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240618 | 174200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240618 | 174100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240618 | 174000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240618 | 173900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240618 | 173800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240618 | 173700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240618 | 173600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240618 | 173500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240618 | 173400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240618 | 173300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240618 | 173200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240618 | 173100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240618 | 173000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240618 | 172900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240618 | 172800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240618 | 172700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240618 | 172600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240618 | 172500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240618 | 172400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240618 | 172300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240618 | 172200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240618 | 172100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240618 | 172000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240618 | 171900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240618 | 171800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240618 | 171700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240618 | 171600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 183 | 20240618 | 171500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240618 | 171400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240618 | 171300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240618 | 171200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240618 | 171100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240618 | 171000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240618 | 170900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240618 | 170800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240618 | 170700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240618 | 170600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240618 | 170500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240618 | 170400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240618 | 170300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240618 | 170200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240618 | 170100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240618 | 170000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240618 | 165900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240618 | 165800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240618 | 165700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240618 | 165600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240618 | 165500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240618 | 165400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240618 | 165300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240618 | 165200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240618 | 165100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240618 | 165000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240618 | 164900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240618 | 164800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240618 | 164700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240618 | 164600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 213 | 20240618 | 164500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240618 | 164400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240618 | 164300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240618 | 164200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240618 | 164100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240618 | 164000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240618 | 163900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240618 | 163800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240618 | 163700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240618 | 163600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240618 | 163500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240618 | 163400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240618 | 163300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240618 | 163200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240618 | 163100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240618 | 163000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240618 | 162900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240618 | 162800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240618 | 162700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240618 | 162600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240618 | 162500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240618 | 162400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240618 | 162300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240618 | 162200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240618 | 162100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240618 | 162000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240618 | 161900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240618 | 161800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240618 | 161700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240618 | 161600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 243 | 20240618 | 161500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240618 | 161400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240618 | 161300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240618 | 161200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240618 | 161100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240618 | 161000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240618 | 160900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240618 | 160800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240618 | 160700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240618 | 160600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240618 | 160500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240618 | 160400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240618 | 160300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240618 | 160200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240618 | 160100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240618 | 160000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240618 | 155900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240618 | 155800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240618 | 155700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240618 | 155600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240618 | 155500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240618 | 155400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240618 | 155300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240618 | 155200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240618 | 155100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240618 | 155000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240618 | 154900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240618 | 154800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240618 | 154700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240618 | 154600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 273 | 20240618 | 154500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240618 | 154400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240618 | 154300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240618 | 154200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240618 | 154100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240618 | 154000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240618 | 153900 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240618 | 153800 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240618 | 153700 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240618 | 153600 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240618 | 153500 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240618 | 153400 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240618 | 153300 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240618 | 153200 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240618 | 153100 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240618 | 153000 | 11127531300 | 26250 | 26250 | 26250 | 26250 | 7714 |
| 289 | 20240618 | 152900 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240618 | 152800 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240618 | 152700 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240618 | 152600 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240618 | 152500 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240618 | 152400 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240618 | 152300 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240618 | 152200 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240618 | 152100 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240618 | 152000 | 10925038800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240618 | 151900 | 10925038800 | 26200 | 26150 | 26200 | 26150 | 940 |
| 300 | 20240618 | 151800 | 10900448700 | 26150 | 26200 | 26200 | 26150 | 1938 |
| 301 | 20240618 | 151700 | 10849759250 | 26200 | 26200 | 26200 | 26150 | 537 |
| 302 | 20240618 | 151600 | 10835695600 | 26200 | 26200 | 26200 | 26150 | 157 |
| 303 | 20240618 | 151500 | 10831583200 | 26200 | 26200 | 26200 | 26150 | 499 |
| 304 | 20240618 | 151400 | 10818521850 | 26200 | 26200 | 26200 | 26200 | 391 |
| 305 | 20240618 | 151300 | 10808277650 | 26200 | 26200 | 26200 | 26150 | 318 |
| 306 | 20240618 | 151200 | 10799958200 | 26200 | 26150 | 26200 | 26150 | 462 |
| 307 | 20240618 | 151100 | 10787867650 | 26200 | 26200 | 26200 | 26150 | 251 |
| 308 | 20240618 | 151000 | 10781295450 | 26200 | 26150 | 26200 | 26150 | 620 |
| 309 | 20240618 | 150900 | 10765061000 | 26150 | 26200 | 26200 | 26150 | 1194 |
| 310 | 20240618 | 150800 | 10733834700 | 26200 | 26200 | 26200 | 26150 | 471 |
| 311 | 20240618 | 150700 | 10721497800 | 26200 | 26200 | 26200 | 26000 | 6147 |
| 312 | 20240618 | 150600 | 10561365300 | 26200 | 26150 | 26200 | 26150 | 136 |
| 313 | 20240618 | 150500 | 10557803600 | 26150 | 26200 | 26200 | 26150 | 238 |
| 314 | 20240618 | 150400 | 10551573000 | 26200 | 26200 | 26200 | 26200 | 160 |
| 315 | 20240618 | 150300 | 10547381000 | 26200 | 26200 | 26200 | 26150 | 142 |
| 316 | 20240618 | 150200 | 10543660800 | 26200 | 26150 | 26200 | 26150 | 555 |
| 317 | 20240618 | 150100 | 10529127300 | 26100 | 26200 | 26200 | 26100 | 577 |
| 318 | 20240618 | 150000 | 10514033450 | 26200 | 26150 | 26200 | 26150 | 422 |
| 319 | 20240618 | 145900 | 10502992950 | 26150 | 26200 | 26200 | 26150 | 800 |
| 320 | 20240618 | 145800 | 10482060450 | 26200 | 26150 | 26200 | 26150 | 89 |
| 321 | 20240618 | 145700 | 10479729900 | 26200 | 26150 | 26200 | 26150 | 184 |
| 322 | 20240618 | 145600 | 10474912200 | 26150 | 26150 | 26200 | 26150 | 352 |
| 323 | 20240618 | 145500 | 10465704350 | 26150 | 26150 | 26150 | 26100 | 267 |
| 324 | 20240618 | 145400 | 10458724350 | 26200 | 26200 | 26200 | 26100 | 499 |
| 325 | 20240618 | 145300 | 10445670900 | 26200 | 26200 | 26200 | 26150 | 2820 |
| 326 | 20240618 | 145200 | 10371873350 | 26250 | 26250 | 26250 | 26200 | 364 |
| 327 | 20240618 | 145100 | 10362326800 | 26250 | 26200 | 26250 | 26200 | 75 |
| 328 | 20240618 | 145000 | 10360360150 | 26200 | 26250 | 26250 | 26200 | 152 |
| 329 | 20240618 | 144900 | 10356372950 | 26250 | 26250 | 26300 | 26200 | 611 |
| 330 | 20240618 | 144800 | 10340333750 | 26250 | 26300 | 26300 | 26250 | 126 |
| 331 | 20240618 | 144700 | 10337022350 | 26300 | 26250 | 26300 | 26250 | 581 |
| 332 | 20240618 | 144600 | 10321756550 | 26250 | 26250 | 26250 | 26200 | 410 |
| 333 | 20240618 | 144500 | 10311007950 | 26250 | 26250 | 26300 | 26250 | 233 |
| 334 | 20240618 | 144400 | 10304890300 | 26300 | 26250 | 26300 | 26200 | 2824 |
| 335 | 20240618 | 144300 | 10230693550 | 26200 | 26300 | 26300 | 26200 | 185 |
| 336 | 20240618 | 144200 | 10225838000 | 26250 | 26250 | 26300 | 26200 | 1455 |
| 337 | 20240618 | 144100 | 10187597150 | 26250 | 26300 | 26300 | 26250 | 1289 |
| 338 | 20240618 | 144000 | 10153757800 | 26300 | 26300 | 26300 | 26250 | 240 |
| 339 | 20240618 | 143900 | 10147455600 | 26300 | 26300 | 26350 | 26300 | 416 |
| 340 | 20240618 | 143800 | 10136505800 | 26350 | 26350 | 26350 | 26300 | 1371 |
| 341 | 20240618 | 143700 | 10100380950 | 26350 | 26350 | 26350 | 26300 | 14 |
| 342 | 20240618 | 143600 | 10100012100 | 26350 | 26300 | 26350 | 26250 | 655 |
| 343 | 20240618 | 143500 | 10082779350 | 26300 | 26300 | 26350 | 26250 | 1027 |
| 344 | 20240618 | 143400 | 10055806300 | 26300 | 26350 | 26400 | 26300 | 883 |
| 345 | 20240618 | 143300 | 10032566050 | 26400 | 26400 | 26400 | 26300 | 3482 |
| 346 | 20240618 | 143200 | 9940818700 | 26400 | 26400 | 26400 | 26350 | 679 |
| 347 | 20240618 | 143100 | 9922913200 | 26400 | 26350 | 26400 | 26350 | 307 |
| 348 | 20240618 | 143000 | 9914817100 | 26350 | 26350 | 26350 | 26350 | 725 |
| 349 | 20240618 | 142900 | 9895713350 | 26350 | 26350 | 26350 | 26300 | 977 |
| 350 | 20240618 | 142800 | 9869971000 | 26300 | 26350 | 26350 | 26300 | 715 |
| 351 | 20240618 | 142700 | 9851137200 | 26350 | 26350 | 26350 | 26300 | 682 |
| 352 | 20240618 | 142600 | 9833171750 | 26350 | 26350 | 26350 | 26300 | 606 |
| 353 | 20240618 | 142500 | 9817209500 | 26300 | 26300 | 26300 | 26250 | 300 |
| 354 | 20240618 | 142400 | 9809323050 | 26300 | 26350 | 26350 | 26300 | 404 |
| 355 | 20240618 | 142300 | 9798695750 | 26350 | 26400 | 26400 | 26250 | 1780 |
| 356 | 20240618 | 142200 | 9751815350 | 26350 | 26400 | 26400 | 26350 | 627 |
| 357 | 20240618 | 142100 | 9735287450 | 26400 | 26400 | 26400 | 26350 | 3164 |
| 358 | 20240618 | 142000 | 9651759500 | 26400 | 26350 | 26400 | 26350 | 1171 |
| 359 | 20240618 | 141900 | 9620898100 | 26350 | 26300 | 26350 | 26300 | 2460 |
| 360 | 20240618 | 141800 | 9556136250 | 26300 | 26250 | 26300 | 26250 | 1715 |
| 361 | 20240618 | 141700 | 9511032950 | 26250 | 26250 | 26300 | 26250 | 482 |
| 362 | 20240618 | 141600 | 9498362400 | 26250 | 26250 | 26300 | 26250 | 593 |
| 363 | 20240618 | 141500 | 9482794550 | 26300 | 26300 | 26300 | 26300 | 176 |
| 364 | 20240618 | 141400 | 9478165750 | 26300 | 26300 | 26300 | 26250 | 295 |
| 365 | 20240618 | 141300 | 9470415650 | 26250 | 26300 | 26300 | 26250 | 905 |
| 366 | 20240618 | 141200 | 9446617900 | 26300 | 26250 | 26300 | 26200 | 546 |
| 367 | 20240618 | 141100 | 9432283200 | 26250 | 26250 | 26300 | 26200 | 261 |
| 368 | 20240618 | 141000 | 9425425850 | 26350 | 26350 | 26400 | 26250 | 6443 |
| 369 | 20240618 | 140900 | 9255718950 | 26300 | 26400 | 26400 | 26300 | 5142 |
| 370 | 20240618 | 140800 | 9120060250 | 26400 | 26350 | 26400 | 26300 | 6312 |
| 371 | 20240618 | 140700 | 8953648500 | 26300 | 26300 | 26350 | 26250 | 3569 |
| 372 | 20240618 | 140600 | 8859646950 | 26300 | 26300 | 26350 | 26200 | 1585 |
| 373 | 20240618 | 140500 | 8817962100 | 26300 | 26200 | 26350 | 26150 | 13055 |
| 374 | 20240618 | 140400 | 8475361050 | 26200 | 26200 | 26200 | 26000 | 5140 |
| 375 | 20240618 | 140300 | 8340800500 | 26200 | 26200 | 26200 | 26150 | 1783 |
| 376 | 20240618 | 140200 | 8294112300 | 26200 | 26200 | 26200 | 26150 | 2227 |
| 377 | 20240618 | 140100 | 8235791150 | 26150 | 26050 | 26200 | 26050 | 8531 |
| 378 | 20240618 | 140000 | 8012959650 | 26050 | 25950 | 26050 | 25950 | 2855 |
| 379 | 20240618 | 135900 | 7938720400 | 26000 | 25950 | 26000 | 25950 | 712 |
| 380 | 20240618 | 135800 | 7920243300 | 25950 | 25950 | 25950 | 25900 | 167 |
| 381 | 20240618 | 135700 | 7915912400 | 25950 | 25950 | 25950 | 25900 | 132 |
| 382 | 20240618 | 135600 | 7912487850 | 25950 | 25900 | 25950 | 25900 | 458 |
| 383 | 20240618 | 135500 | 7900618350 | 25900 | 25950 | 26000 | 25900 | 307 |
| 384 | 20240618 | 135400 | 7892645950 | 25950 | 26000 | 26000 | 25900 | 1286 |
| 385 | 20240618 | 135300 | 7859330200 | 25950 | 26000 | 26000 | 25950 | 1140 |
| 386 | 20240618 | 135200 | 7829741250 | 26000 | 26100 | 26100 | 26000 | 444 |
| 387 | 20240618 | 135100 | 7818179050 | 26100 | 26100 | 26100 | 26050 | 205 |
| 388 | 20240618 | 135000 | 7812835750 | 26050 | 26100 | 26100 | 26050 | 759 |
| 389 | 20240618 | 134900 | 7793054550 | 26100 | 26050 | 26100 | 26050 | 183 |
| 390 | 20240618 | 134800 | 7788286450 | 26050 | 26100 | 26100 | 26050 | 521 |
| 391 | 20240618 | 134700 | 7774704100 | 26050 | 26050 | 26100 | 26050 | 284 |
| 392 | 20240618 | 134600 | 7767295500 | 26050 | 26050 | 26100 | 26050 | 317 |
| 393 | 20240618 | 134500 | 7759022450 | 26050 | 25950 | 26050 | 25950 | 8 |
| 394 | 20240618 | 134400 | 7758814350 | 26100 | 26100 | 26100 | 26000 | 1618 |
| 395 | 20240618 | 134300 | 7716684850 | 26100 | 26100 | 26150 | 26100 | 53 |
| 396 | 20240618 | 134200 | 7715300000 | 26100 | 26150 | 26150 | 26050 | 530 |
| 397 | 20240618 | 134100 | 7701468100 | 26150 | 26150 | 26150 | 26100 | 58 |
| 398 | 20240618 | 134000 | 7699952650 | 26150 | 26150 | 26150 | 26100 | 103 |
| 399 | 20240618 | 133900 | 7697262650 | 26150 | 26100 | 26150 | 26100 | 214 |
| 400 | 20240618 | 133800 | 7691676250 | 26100 | 26100 | 26150 | 26100 | 848 |
| 401 | 20240618 | 133700 | 7669543100 | 26100 | 26100 | 26100 | 26100 | 244 |
| 402 | 20240618 | 133600 | 7663174700 | 26100 | 26100 | 26100 | 26050 | 257 |
| 403 | 20240618 | 133500 | 7656476300 | 26100 | 26100 | 26100 | 26050 | 201 |
| 404 | 20240618 | 133400 | 7651236100 | 26100 | 26100 | 26100 | 26050 | 377 |
| 405 | 20240618 | 133300 | 7641396450 | 26100 | 26100 | 26100 | 26050 | 216 |
| 406 | 20240618 | 133200 | 7635760350 | 26100 | 26100 | 26100 | 26100 | 136 |
| 407 | 20240618 | 133100 | 7632210750 | 26100 | 26100 | 26100 | 26050 | 189 |
| 408 | 20240618 | 133000 | 7627278900 | 26100 | 26100 | 26100 | 26050 | 93 |
| 409 | 20240618 | 132900 | 7624853600 | 26100 | 26100 | 26100 | 26100 | 110 |
| 410 | 20240618 | 132800 | 7621982600 | 26100 | 26100 | 26100 | 26100 | 171 |
| 411 | 20240618 | 132700 | 7617519500 | 26100 | 26100 | 26100 | 26050 | 171 |
| 412 | 20240618 | 132600 | 7613061600 | 26100 | 26100 | 26100 | 26100 | 137 |
| 413 | 20240618 | 132500 | 7609485900 | 26100 | 26100 | 26100 | 26050 | 1295 |
| 414 | 20240618 | 132400 | 7575736400 | 26150 | 26150 | 26150 | 26100 | 402 |
| 415 | 20240618 | 132300 | 7565234150 | 26150 | 26150 | 26150 | 26100 | 55 |
| 416 | 20240618 | 132200 | 7563797050 | 26100 | 26100 | 26150 | 26100 | 109 |
| 417 | 20240618 | 132100 | 7560950400 | 26100 | 26150 | 26150 | 26100 | 1200 |
| 418 | 20240618 | 132000 | 7529622400 | 26150 | 26150 | 26150 | 26150 | 13 |
| 419 | 20240618 | 131900 | 7529282450 | 26150 | 26100 | 26150 | 26100 | 316 |
| 420 | 20240618 | 131800 | 7521032100 | 26100 | 26150 | 26150 | 26100 | 323 |
| 421 | 20240618 | 131700 | 7512600550 | 26150 | 26150 | 26150 | 26150 | 28 |
| 422 | 20240618 | 131600 | 7511868350 | 26100 | 26150 | 26150 | 26100 | 279 |
| 423 | 20240618 | 131500 | 7504578250 | 26150 | 26150 | 26150 | 26100 | 241 |
| 424 | 20240618 | 131400 | 7498283150 | 26150 | 26150 | 26150 | 26100 | 181 |
| 425 | 20240618 | 131300 | 7493557350 | 26150 | 26100 | 26150 | 26100 | 691 |
| 426 | 20240618 | 131200 | 7475518100 | 26100 | 26100 | 26100 | 26100 | 115 |
| 427 | 20240618 | 131100 | 7472516600 | 26100 | 26100 | 26100 | 26050 | 354 |
| 428 | 20240618 | 131000 | 7463287800 | 26100 | 26100 | 26100 | 26100 | 452 |
| 429 | 20240618 | 130900 | 7451490600 | 26150 | 26150 | 26150 | 26100 | 20 |
| 430 | 20240618 | 130800 | 7450967850 | 26150 | 26100 | 26150 | 26100 | 452 |
| 431 | 20240618 | 130700 | 7439155000 | 26150 | 26150 | 26150 | 26150 | 78 |
| 432 | 20240618 | 130600 | 7437115300 | 26150 | 26150 | 26150 | 26100 | 603 |
| 433 | 20240618 | 130500 | 7421371850 | 26150 | 26100 | 26150 | 26100 | 80 |
| 434 | 20240618 | 130400 | 7419280100 | 26100 | 26100 | 26100 | 26100 | 261 |
| 435 | 20240618 | 130300 | 7412468000 | 26100 | 26150 | 26150 | 26100 | 254 |
| 436 | 20240618 | 130200 | 7405834950 | 26150 | 26100 | 26150 | 26100 | 644 |
| 437 | 20240618 | 130100 | 7389004300 | 26100 | 26150 | 26150 | 26100 | 223 |
| 438 | 20240618 | 130000 | 7383178100 | 26150 | 26100 | 26150 | 26100 | 98 |
| 439 | 20240618 | 125900 | 7380616900 | 26150 | 26150 | 26150 | 26150 | 432 |
| 440 | 20240618 | 125800 | 7369320100 | 26150 | 26100 | 26150 | 26100 | 501 |
| 441 | 20240618 | 125700 | 7356224450 | 26100 | 26150 | 26150 | 26100 | 46 |
| 442 | 20240618 | 125600 | 7355022350 | 26150 | 26150 | 26150 | 26050 | 130 |
| 443 | 20240618 | 125500 | 7351632150 | 26150 | 26150 | 26150 | 26000 | 676 |
| 444 | 20240618 | 125400 | 7333989550 | 26150 | 26150 | 26150 | 26100 | 1546 |
| 445 | 20240618 | 125300 | 7293562150 | 26150 | 26100 | 26150 | 26100 | 790 |
| 446 | 20240618 | 125200 | 7272909700 | 26150 | 26100 | 26150 | 26100 | 4816 |
| 447 | 20240618 | 125100 | 7147197800 | 26100 | 26050 | 26100 | 26000 | 405 |
| 448 | 20240618 | 125000 | 7136646600 | 26050 | 26000 | 26050 | 26000 | 437 |
| 449 | 20240618 | 124900 | 7125270100 | 26000 | 26050 | 26050 | 26000 | 989 |
| 450 | 20240618 | 124800 | 7099514400 | 26050 | 26050 | 26050 | 26000 | 317 |
| 451 | 20240618 | 124700 | 7091256850 | 26050 | 25950 | 26050 | 25950 | 172 |
| 452 | 20240618 | 124600 | 7086783750 | 26000 | 26050 | 26050 | 26000 | 1311 |
| 453 | 20240618 | 124500 | 7052677950 | 26100 | 26100 | 26100 | 26050 | 567 |
| 454 | 20240618 | 124400 | 7037899250 | 26100 | 26100 | 26100 | 26100 | 96 |
| 455 | 20240618 | 124300 | 7035393650 | 26050 | 26100 | 26100 | 26050 | 53 |
| 456 | 20240618 | 124200 | 7034010450 | 26100 | 26100 | 26100 | 26100 | 331 |
| 457 | 20240618 | 124100 | 7025371350 | 26100 | 26100 | 26150 | 26100 | 1193 |
| 458 | 20240618 | 124000 | 6994230550 | 26100 | 26150 | 26150 | 26100 | 144 |
| 459 | 20240618 | 123900 | 6990465250 | 26150 | 26150 | 26150 | 26150 | 199 |
| 460 | 20240618 | 123800 | 6985261400 | 26150 | 26150 | 26150 | 26100 | 300 |
| 461 | 20240618 | 123700 | 6977417750 | 26100 | 26150 | 26150 | 26100 | 249 |
| 462 | 20240618 | 123600 | 6970907400 | 26150 | 26150 | 26150 | 26100 | 51 |
| 463 | 20240618 | 123500 | 6969573900 | 26150 | 26150 | 26150 | 26150 | 138 |
| 464 | 20240618 | 123400 | 6965965200 | 26150 | 26150 | 26150 | 26100 | 80 |
| 465 | 20240618 | 123300 | 6963873250 | 26150 | 26150 | 26150 | 26100 | 176 |
| 466 | 20240618 | 123200 | 6959274600 | 26100 | 26100 | 26100 | 26100 | 1187 |
| 467 | 20240618 | 123100 | 6928293900 | 26100 | 26100 | 26100 | 26100 | 1206 |
| 468 | 20240618 | 123000 | 6896817300 | 26100 | 26100 | 26100 | 26050 | 453 |
| 469 | 20240618 | 122900 | 6884999000 | 26100 | 26050 | 26100 | 26050 | 177 |
| 470 | 20240618 | 122800 | 6880385900 | 26100 | 26100 | 26100 | 26100 | 303 |
| 471 | 20240618 | 122700 | 6872477600 | 26100 | 26150 | 26150 | 26100 | 4309 |
| 472 | 20240618 | 122600 | 6759991850 | 26150 | 26150 | 26150 | 26100 | 209 |
| 473 | 20240618 | 122500 | 6754528600 | 26150 | 26150 | 26150 | 26100 | 92 |
| 474 | 20240618 | 122400 | 6752123800 | 26150 | 26100 | 26150 | 26100 | 787 |
| 475 | 20240618 | 122300 | 6731561300 | 26100 | 26100 | 26100 | 26050 | 3809 |
| 476 | 20240618 | 122200 | 6632148250 | 26100 | 26100 | 26100 | 26100 | 129 |
| 477 | 20240618 | 122100 | 6628781350 | 26050 | 26100 | 26100 | 26050 | 208 |
| 478 | 20240618 | 122000 | 6623359550 | 26100 | 26050 | 26100 | 26050 | 333 |
| 479 | 20240618 | 121900 | 6614679250 | 26100 | 26050 | 26100 | 26000 | 1154 |
| 480 | 20240618 | 121800 | 6584617900 | 26050 | 26000 | 26050 | 26000 | 318 |
| 481 | 20240618 | 121700 | 6576338500 | 26000 | 26000 | 26000 | 26000 | 193 |
| 482 | 20240618 | 121600 | 6571320500 | 26000 | 26000 | 26000 | 26000 | 67 |
| 483 | 20240618 | 121500 | 6569578500 | 26000 | 26000 | 26000 | 26000 | 13 |
| 484 | 20240618 | 121400 | 6569240500 | 26000 | 25950 | 26000 | 25950 | 228 |
| 485 | 20240618 | 121300 | 6563313750 | 26000 | 26000 | 26000 | 26000 | 127 |
| 486 | 20240618 | 121200 | 6560011750 | 26000 | 26050 | 26050 | 26000 | 152 |
| 487 | 20240618 | 121100 | 6556058550 | 26050 | 26000 | 26050 | 26000 | 106 |
| 488 | 20240618 | 121000 | 6553298500 | 26000 | 26050 | 26050 | 26000 | 328 |
| 489 | 20240618 | 120900 | 6544765700 | 26000 | 26050 | 26050 | 26000 | 400 |
| 490 | 20240618 | 120800 | 6534358050 | 26050 | 26050 | 26050 | 26050 | 289 |
| 491 | 20240618 | 120700 | 6526829600 | 26050 | 26050 | 26050 | 26050 | 98 |
| 492 | 20240618 | 120600 | 6524276700 | 26050 | 25950 | 26050 | 25900 | 3327 |
| 493 | 20240618 | 120500 | 6437873200 | 25950 | 25950 | 25950 | 25950 | 69 |
| 494 | 20240618 | 120400 | 6436082650 | 25950 | 25950 | 25950 | 25950 | 209 |
| 495 | 20240618 | 120300 | 6430659100 | 25900 | 25950 | 25950 | 25900 | 58 |
| 496 | 20240618 | 120200 | 6429154050 | 25950 | 25950 | 25950 | 25950 | 191 |
| 497 | 20240618 | 120100 | 6424197600 | 25900 | 25950 | 25950 | 25900 | 153 |
| 498 | 20240618 | 120000 | 6420227750 | 25950 | 25950 | 25950 | 25900 | 30 |
| 499 | 20240618 | 115900 | 6419449700 | 25900 | 25950 | 25950 | 25900 | 465 |
| 500 | 20240618 | 115800 | 6407404400 | 25950 | 25900 | 25950 | 25900 | 565 |
| 501 | 20240618 | 115700 | 6392762850 | 25900 | 25950 | 25950 | 25900 | 107 |
| 502 | 20240618 | 115600 | 6389991350 | 25950 | 25900 | 25950 | 25900 | 190 |
| 503 | 20240618 | 115500 | 6385070250 | 25900 | 25900 | 25950 | 25900 | 1412 |
| 504 | 20240618 | 115400 | 6348485950 | 25900 | 25950 | 25950 | 25850 | 447 |
| 505 | 20240618 | 115300 | 6336918350 | 25950 | 25950 | 25950 | 25900 | 510 |
| 506 | 20240618 | 115200 | 6323701200 | 25950 | 25950 | 25950 | 25900 | 247 |
| 507 | 20240618 | 115100 | 6317301650 | 25950 | 25950 | 25950 | 25950 | 163 |
| 508 | 20240618 | 115000 | 6313071800 | 25950 | 25950 | 25950 | 25950 | 106 |
| 509 | 20240618 | 114900 | 6310321100 | 25900 | 25950 | 25950 | 25900 | 37 |
| 510 | 20240618 | 114800 | 6309361050 | 25950 | 25950 | 25950 | 25900 | 1087 |
| 511 | 20240618 | 114700 | 6281190100 | 25900 | 25950 | 25950 | 25900 | 56 |
| 512 | 20240618 | 114600 | 6279737350 | 25950 | 25950 | 25950 | 25950 | 146 |
| 513 | 20240618 | 114500 | 6275948650 | 25950 | 25900 | 25950 | 25900 | 297 |
| 514 | 20240618 | 114400 | 6268247100 | 25950 | 25950 | 25950 | 25900 | 66 |
| 515 | 20240618 | 114300 | 6266534650 | 25950 | 25950 | 25950 | 25950 | 447 |
| 516 | 20240618 | 114200 | 6254935000 | 25950 | 25900 | 25950 | 25900 | 310 |
| 517 | 20240618 | 114100 | 6246901350 | 25950 | 25950 | 25950 | 25950 | 20 |
| 518 | 20240618 | 114000 | 6246382350 | 25950 | 25950 | 25950 | 25900 | 168 |
| 519 | 20240618 | 113900 | 6242023400 | 25950 | 25950 | 25950 | 25900 | 73 |
| 520 | 20240618 | 113800 | 6240129950 | 25900 | 25950 | 26000 | 25900 | 345 |
| 521 | 20240618 | 113700 | 6231172100 | 25950 | 26000 | 26000 | 25950 | 229 |
| 522 | 20240618 | 113600 | 6225225000 | 25950 | 25950 | 26000 | 25950 | 945 |
| 523 | 20240618 | 113500 | 6200701900 | 25950 | 25950 | 26000 | 25950 | 1363 |
| 524 | 20240618 | 113400 | 6165327150 | 25950 | 25900 | 25950 | 25900 | 1181 |
| 525 | 20240618 | 113300 | 6134735750 | 25850 | 25850 | 25850 | 25850 | 307 |
| 526 | 20240618 | 113200 | 6126799800 | 25850 | 25800 | 25850 | 25800 | 37 |
| 527 | 20240618 | 113100 | 6125843700 | 25850 | 25850 | 25850 | 25800 | 1054 |
| 528 | 20240618 | 113000 | 6098648050 | 25850 | 25800 | 25850 | 25800 | 1018 |
| 529 | 20240618 | 112900 | 6072372900 | 25850 | 25850 | 25900 | 25800 | 1122 |
| 530 | 20240618 | 112800 | 6043388300 | 25900 | 25900 | 25900 | 25850 | 1141 |
| 531 | 20240618 | 112700 | 6013872300 | 25900 | 25900 | 25900 | 25900 | 164 |
| 532 | 20240618 | 112600 | 6009624700 | 25850 | 25900 | 25900 | 25850 | 305 |
| 533 | 20240618 | 112500 | 6001732300 | 25900 | 25900 | 25900 | 25900 | 135 |
| 534 | 20240618 | 112400 | 5998235800 | 25900 | 25900 | 25900 | 25850 | 98 |
| 535 | 20240618 | 112300 | 5995699550 | 25900 | 25900 | 25900 | 25850 | 349 |
| 536 | 20240618 | 112200 | 5986675600 | 25950 | 25950 | 25950 | 25850 | 1327 |
| 537 | 20240618 | 112100 | 5952348950 | 25950 | 25950 | 25950 | 25900 | 273 |
| 538 | 20240618 | 112000 | 5945276250 | 25950 | 26050 | 26050 | 25900 | 2010 |
| 539 | 20240618 | 111900 | 5893125000 | 26000 | 26000 | 26050 | 26000 | 264 |
| 540 | 20240618 | 111800 | 5886259900 | 26050 | 26000 | 26050 | 26000 | 387 |
| 541 | 20240618 | 111700 | 5876190600 | 26000 | 26100 | 26100 | 26000 | 471 |
| 542 | 20240618 | 111600 | 5863935500 | 26100 | 26100 | 26100 | 26050 | 886 |
| 543 | 20240618 | 111500 | 5840848850 | 26100 | 26050 | 26100 | 26050 | 134 |
| 544 | 20240618 | 111400 | 5837352700 | 26100 | 26050 | 26100 | 26050 | 161 |
| 545 | 20240618 | 111300 | 5833154150 | 26050 | 26000 | 26050 | 25950 | 5753 |
| 546 | 20240618 | 111200 | 5683557400 | 25950 | 25950 | 26000 | 25950 | 1550 |
| 547 | 20240618 | 111100 | 5643329200 | 25950 | 25900 | 25950 | 25900 | 725 |
| 548 | 20240618 | 111000 | 5624549750 | 25900 | 25900 | 25900 | 25850 | 908 |
| 549 | 20240618 | 110900 | 5601045150 | 25900 | 25900 | 25900 | 25850 | 283 |
| 550 | 20240618 | 110800 | 5593716950 | 25900 | 25900 | 25950 | 25900 | 386 |
| 551 | 20240618 | 110700 | 5583711900 | 25900 | 25950 | 25950 | 25850 | 2549 |
| 552 | 20240618 | 110600 | 5517713250 | 25900 | 25950 | 25950 | 25900 | 179 |
| 553 | 20240618 | 110500 | 5513073500 | 25950 | 25950 | 25950 | 25950 | 108 |
| 554 | 20240618 | 110400 | 5510270900 | 25950 | 25900 | 25950 | 25900 | 586 |
| 555 | 20240618 | 110300 | 5495087000 | 25950 | 25900 | 25950 | 25900 | 97 |
| 556 | 20240618 | 110200 | 5492570850 | 25950 | 25950 | 25950 | 25900 | 737 |
| 557 | 20240618 | 110100 | 5473471000 | 25950 | 25950 | 26000 | 25950 | 644 |
| 558 | 20240618 | 110000 | 5456758950 | 26000 | 26000 | 26000 | 25950 | 336 |
| 559 | 20240618 | 105900 | 5448024100 | 25950 | 26000 | 26000 | 25950 | 352 |
| 560 | 20240618 | 105800 | 5438882900 | 25950 | 25950 | 26000 | 25900 | 786 |
| 561 | 20240618 | 105700 | 5418480600 | 25950 | 25950 | 26000 | 25950 | 158 |
| 562 | 20240618 | 105600 | 5414378850 | 26000 | 26000 | 26000 | 25950 | 671 |
| 563 | 20240618 | 105500 | 5396953400 | 26000 | 25900 | 26000 | 25900 | 161 |
| 564 | 20240618 | 105400 | 5392774500 | 25950 | 25950 | 25950 | 25900 | 610 |
| 565 | 20240618 | 105300 | 5376945950 | 25900 | 26000 | 26000 | 25900 | 545 |
| 566 | 20240618 | 105200 | 5362803800 | 25950 | 26000 | 26000 | 25950 | 507 |
| 567 | 20240618 | 105100 | 5349642750 | 25950 | 26000 | 26000 | 25950 | 459 |
| 568 | 20240618 | 105000 | 5337723450 | 25950 | 26000 | 26000 | 25950 | 392 |
| 569 | 20240618 | 104900 | 5327547950 | 26000 | 25950 | 26000 | 25900 | 274 |
| 570 | 20240618 | 104800 | 5320441900 | 25950 | 25950 | 26000 | 25950 | 465 |
| 571 | 20240618 | 104700 | 5308357700 | 25950 | 26000 | 26000 | 25950 | 649 |
| 572 | 20240618 | 104600 | 5291512850 | 26000 | 26000 | 26000 | 25950 | 186 |
| 573 | 20240618 | 104500 | 5286677350 | 25950 | 25950 | 26000 | 25950 | 613 |
| 574 | 20240618 | 104400 | 5270768600 | 26000 | 26000 | 26000 | 25950 | 137 |
| 575 | 20240618 | 104300 | 5267206800 | 26000 | 26000 | 26000 | 25900 | 623 |
| 576 | 20240618 | 104200 | 5251038800 | 26000 | 26050 | 26050 | 25950 | 550 |
| 577 | 20240618 | 104100 | 5236744900 | 26050 | 26050 | 26050 | 26000 | 792 |
| 578 | 20240618 | 104000 | 5216145450 | 26050 | 26100 | 26100 | 26000 | 1071 |
| 579 | 20240618 | 103900 | 5188215950 | 26150 | 26100 | 26150 | 26100 | 1353 |
| 580 | 20240618 | 103800 | 5152900400 | 26100 | 26150 | 26150 | 26100 | 476 |
| 581 | 20240618 | 103700 | 5140456700 | 26100 | 26150 | 26150 | 26100 | 2008 |
| 582 | 20240618 | 103600 | 5088042850 | 26100 | 26150 | 26150 | 26100 | 481 |
| 583 | 20240618 | 103500 | 5075467850 | 26100 | 26150 | 26150 | 26100 | 353 |
| 584 | 20240618 | 103400 | 5066242500 | 26150 | 26150 | 26150 | 26150 | 1566 |
| 585 | 20240618 | 103300 | 5025291600 | 26150 | 26150 | 26150 | 26150 | 843 |
| 586 | 20240618 | 103200 | 5003247150 | 26150 | 26050 | 26150 | 26050 | 6570 |
| 587 | 20240618 | 103100 | 4831773500 | 26050 | 26050 | 26050 | 26000 | 204 |
| 588 | 20240618 | 103000 | 4826459500 | 26050 | 26050 | 26050 | 26000 | 474 |
| 589 | 20240618 | 102900 | 4814116800 | 26050 | 26000 | 26050 | 26000 | 343 |
| 590 | 20240618 | 102800 | 4805198550 | 26000 | 26000 | 26050 | 26000 | 918 |
| 591 | 20240618 | 102700 | 4781322950 | 26000 | 25950 | 26000 | 25950 | 266 |
| 592 | 20240618 | 102600 | 4774415750 | 25950 | 25950 | 26000 | 25950 | 84 |
| 593 | 20240618 | 102500 | 4772233700 | 25950 | 25900 | 25950 | 25850 | 674 |
| 594 | 20240618 | 102400 | 4754794700 | 25850 | 26000 | 26000 | 25850 | 1434 |
| 595 | 20240618 | 102300 | 4717573150 | 26000 | 25900 | 26000 | 25850 | 686 |
| 596 | 20240618 | 102200 | 4699806700 | 25900 | 25850 | 25900 | 25850 | 611 |
| 597 | 20240618 | 102100 | 4684003250 | 25900 | 25900 | 25950 | 25850 | 419 |
| 598 | 20240618 | 102000 | 4673163250 | 25950 | 25900 | 25950 | 25900 | 470 |
| 599 | 20240618 | 101900 | 4660980950 | 25900 | 25950 | 25950 | 25900 | 139 |
| 600 | 20240618 | 101800 | 4657377950 | 25900 | 25950 | 25950 | 25900 | 370 |
| 601 | 20240618 | 101700 | 4647776650 | 25900 | 26000 | 26000 | 25850 | 2431 |
| 602 | 20240618 | 101600 | 4584737850 | 26000 | 26000 | 26000 | 26000 | 68 |
| 603 | 20240618 | 101500 | 4582969850 | 26000 | 26000 | 26050 | 26000 | 408 |
| 604 | 20240618 | 101400 | 4572358850 | 26050 | 26000 | 26050 | 25950 | 1531 |
| 605 | 20240618 | 101300 | 4532497250 | 26000 | 26050 | 26050 | 26000 | 147 |
| 606 | 20240618 | 101200 | 4528668200 | 26050 | 26050 | 26050 | 25950 | 59 |
| 607 | 20240618 | 101100 | 4527132000 | 26000 | 26100 | 26100 | 26000 | 1890 |
| 608 | 20240618 | 101000 | 4477943500 | 26050 | 26050 | 26100 | 26000 | 2051 |
| 609 | 20240618 | 100900 | 4424515600 | 26050 | 25950 | 26050 | 25950 | 4024 |
| 610 | 20240618 | 100800 | 4319842600 | 26000 | 26000 | 26000 | 25950 | 1794 |
| 611 | 20240618 | 100700 | 4273202400 | 25950 | 26000 | 26050 | 25950 | 2482 |
| 612 | 20240618 | 100600 | 4208712500 | 26000 | 26000 | 26000 | 25950 | 583 |
| 613 | 20240618 | 100500 | 4193558500 | 25950 | 26000 | 26000 | 25900 | 1372 |
| 614 | 20240618 | 100400 | 4157952900 | 26000 | 26000 | 26000 | 25950 | 234 |
| 615 | 20240618 | 100300 | 4151869450 | 26000 | 25950 | 26000 | 25950 | 477 |
| 616 | 20240618 | 100200 | 4139481050 | 25950 | 25850 | 25950 | 25850 | 629 |
| 617 | 20240618 | 100100 | 4123173000 | 25850 | 25900 | 25900 | 25850 | 1087 |
| 618 | 20240618 | 100000 | 4095068900 | 25900 | 25900 | 25900 | 25850 | 1071 |
| 619 | 20240618 | 095900 | 4067345450 | 25900 | 25950 | 25950 | 25900 | 110 |
| 620 | 20240618 | 095800 | 4064496350 | 25950 | 25900 | 25950 | 25900 | 764 |
| 621 | 20240618 | 095700 | 4044698600 | 25900 | 25900 | 25950 | 25850 | 883 |
| 622 | 20240618 | 095600 | 4021826500 | 25900 | 25900 | 25950 | 25900 | 156 |
| 623 | 20240618 | 095500 | 4017785600 | 25900 | 25850 | 25950 | 25850 | 1572 |
| 624 | 20240618 | 095400 | 3977111850 | 25900 | 25900 | 25950 | 25850 | 3001 |
| 625 | 20240618 | 095300 | 3899387900 | 25950 | 26000 | 26000 | 25900 | 3177 |
| 626 | 20240618 | 095200 | 3816925850 | 26000 | 26000 | 26000 | 26000 | 986 |
| 627 | 20240618 | 095100 | 3791289850 | 25950 | 26000 | 26000 | 25950 | 2047 |
| 628 | 20240618 | 095000 | 3738069750 | 26000 | 26000 | 26050 | 26000 | 772 |
| 629 | 20240618 | 094900 | 3717985700 | 26000 | 26000 | 26050 | 26000 | 1764 |
| 630 | 20240618 | 094800 | 3672121450 | 26000 | 26000 | 26000 | 25950 | 285 |
| 631 | 20240618 | 094700 | 3664723700 | 26000 | 25950 | 26000 | 25950 | 939 |
| 632 | 20240618 | 094600 | 3640310450 | 25950 | 25950 | 26000 | 25950 | 920 |
| 633 | 20240618 | 094500 | 3616434450 | 25950 | 26050 | 26100 | 25900 | 4775 |
| 634 | 20240618 | 094400 | 3492402250 | 26050 | 25900 | 26050 | 25900 | 1327 |
| 635 | 20240618 | 094300 | 3457936500 | 25900 | 26050 | 26100 | 25900 | 6277 |
| 636 | 20240618 | 094200 | 3294541650 | 26050 | 26050 | 26100 | 26050 | 540 |
| 637 | 20240618 | 094100 | 3280467700 | 26050 | 26150 | 26250 | 26050 | 3752 |
| 638 | 20240618 | 094000 | 3182461800 | 26150 | 26200 | 26300 | 26150 | 4393 |
| 639 | 20240618 | 093900 | 3067216900 | 26250 | 26250 | 26250 | 26150 | 1858 |
| 640 | 20240618 | 093800 | 3018496150 | 26250 | 26300 | 26300 | 26250 | 1587 |
| 641 | 20240618 | 093700 | 2976767200 | 26300 | 26300 | 26350 | 26300 | 2552 |
| 642 | 20240618 | 093600 | 2909648350 | 26300 | 26350 | 26350 | 26300 | 2310 |
| 643 | 20240618 | 093500 | 2848869050 | 26350 | 26350 | 26400 | 26250 | 5091 |
| 644 | 20240618 | 093400 | 2714737450 | 26350 | 26350 | 26400 | 26300 | 5902 |
| 645 | 20240618 | 093300 | 2559166850 | 26350 | 26300 | 26350 | 26250 | 4422 |
| 646 | 20240618 | 093200 | 2442740100 | 26300 | 26250 | 26350 | 26250 | 2875 |
| 647 | 20240618 | 093100 | 2367099700 | 26300 | 26200 | 26300 | 26150 | 1914 |
| 648 | 20240618 | 093000 | 2316939700 | 26250 | 26200 | 26350 | 26200 | 11043 |
| 649 | 20240618 | 092900 | 2026612600 | 26250 | 26000 | 26250 | 26000 | 11734 |
| 650 | 20240618 | 092800 | 1719557800 | 26050 | 26050 | 26050 | 26000 | 1111 |
| 651 | 20240618 | 092700 | 1690621550 | 26050 | 26000 | 26050 | 26000 | 183 |
| 652 | 20240618 | 092600 | 1685855750 | 26050 | 25950 | 26100 | 25950 | 3479 |
| 653 | 20240618 | 092500 | 1595288800 | 25950 | 25950 | 25950 | 25850 | 1260 |
| 654 | 20240618 | 092400 | 1562623600 | 25900 | 25850 | 25900 | 25850 | 571 |
| 655 | 20240618 | 092300 | 1547837600 | 25850 | 25900 | 25900 | 25800 | 1019 |
| 656 | 20240618 | 092200 | 1521496950 | 25900 | 26000 | 26050 | 25900 | 2531 |
| 657 | 20240618 | 092100 | 1455763950 | 26000 | 25950 | 26000 | 25950 | 2594 |
| 658 | 20240618 | 092000 | 1388337450 | 25950 | 26100 | 26100 | 25950 | 1267 |
| 659 | 20240618 | 091900 | 1355365450 | 26100 | 26000 | 26100 | 25950 | 1672 |
| 660 | 20240618 | 091800 | 1311866200 | 26000 | 25900 | 26000 | 25900 | 578 |
| 661 | 20240618 | 091700 | 1296860450 | 25900 | 26000 | 26000 | 25900 | 1371 |
| 662 | 20240618 | 091600 | 1261281100 | 26050 | 26100 | 26100 | 26000 | 1542 |
| 663 | 20240618 | 091500 | 1221089850 | 26000 | 25900 | 26150 | 25900 | 1708 |
| 664 | 20240618 | 091400 | 1176530700 | 25900 | 26100 | 26200 | 25900 | 6317 |
| 665 | 20240618 | 091300 | 1011803900 | 26100 | 25800 | 26100 | 25800 | 12538 |
| 666 | 20240618 | 091200 | 686424400 | 25800 | 25800 | 25800 | 25800 | 173 |
| 667 | 20240618 | 091100 | 681961000 | 25900 | 25800 | 25900 | 25800 | 2118 |
| 668 | 20240618 | 091000 | 627217200 | 25800 | 25800 | 25800 | 25750 | 768 |
| 669 | 20240618 | 090900 | 607402900 | 25800 | 25750 | 25800 | 25700 | 122 |
| 670 | 20240618 | 090800 | 604262500 | 25750 | 25700 | 25750 | 25700 | 1279 |
| 671 | 20240618 | 090700 | 571333550 | 25700 | 25800 | 25800 | 25700 | 3502 |
| 672 | 20240618 | 090600 | 481135000 | 25800 | 25850 | 25900 | 25800 | 3146 |
| 673 | 20240618 | 090500 | 399810800 | 25850 | 25800 | 25900 | 25800 | 1490 |
| 674 | 20240618 | 090400 | 361289400 | 25850 | 25800 | 25850 | 25800 | 1654 |
| 675 | 20240618 | 090300 | 318540100 | 25800 | 25800 | 25850 | 25750 | 1268 |
| 676 | 20240618 | 090200 | 285831500 | 25650 | 25750 | 25800 | 25650 | 1959 |
| 677 | 20240618 | 090100 | 235472600 | 25750 | 25800 | 25850 | 25750 | 1957 |
| 678 | 20240618 | 090000 | 184970800 | 25800 | 25700 | 26000 | 25650 | 7194 |