36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 3 | 20240710 | 202600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240710 | 202500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240710 | 202400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240710 | 202300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240710 | 202200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240710 | 202100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240710 | 202000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240710 | 201900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240710 | 201800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240710 | 201700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240710 | 201600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240710 | 201500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240710 | 201400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240710 | 201300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240710 | 201200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240710 | 201100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240710 | 201000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240710 | 200900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240710 | 200800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240710 | 200700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240710 | 200600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240710 | 200500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240710 | 200400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240710 | 200300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240710 | 200200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240710 | 200100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240710 | 200000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240710 | 195900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240710 | 195800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240710 | 195700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 33 | 20240710 | 195600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240710 | 195500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240710 | 195400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240710 | 195300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240710 | 195200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240710 | 195100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240710 | 195000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240710 | 194900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240710 | 194800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240710 | 194700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240710 | 194600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240710 | 194500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240710 | 194400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240710 | 194300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240710 | 194200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240710 | 194100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240710 | 194000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240710 | 193900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240710 | 193800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240710 | 193700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240710 | 193600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240710 | 193500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240710 | 193400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240710 | 193300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240710 | 193200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240710 | 193100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240710 | 193000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240710 | 192900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240710 | 192800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240710 | 192700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 63 | 20240710 | 192600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240710 | 192500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240710 | 192400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240710 | 192300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240710 | 192200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240710 | 192100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240710 | 192000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240710 | 191900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240710 | 191800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240710 | 191700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240710 | 191600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240710 | 191500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240710 | 191400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240710 | 191300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240710 | 191200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240710 | 191100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240710 | 191000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240710 | 190900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240710 | 190800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240710 | 190700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240710 | 190600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240710 | 190500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240710 | 190400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240710 | 190300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240710 | 190200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240710 | 190100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240710 | 190000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240710 | 185900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240710 | 185800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240710 | 185700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 93 | 20240710 | 185600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240710 | 185500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240710 | 185400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240710 | 185300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240710 | 185200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240710 | 185100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240710 | 185000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240710 | 184900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240710 | 184800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240710 | 184700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240710 | 184600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240710 | 184500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240710 | 184400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240710 | 184300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240710 | 184200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240710 | 184100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240710 | 184000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240710 | 183900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240710 | 183800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240710 | 183700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240710 | 183600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240710 | 183500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240710 | 183400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240710 | 183300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240710 | 183200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240710 | 183100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240710 | 183000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240710 | 182900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240710 | 182800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240710 | 182700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 123 | 20240710 | 182600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240710 | 182500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240710 | 182400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240710 | 182300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240710 | 182200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240710 | 182100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240710 | 182000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240710 | 181900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240710 | 181800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240710 | 181700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240710 | 181600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240710 | 181500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240710 | 181400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240710 | 181300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240710 | 181200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240710 | 181100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240710 | 181000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240710 | 180900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240710 | 180800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240710 | 180700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240710 | 180600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240710 | 180500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240710 | 180400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240710 | 180300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240710 | 180200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240710 | 180100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240710 | 180000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240710 | 175900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240710 | 175800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240710 | 175700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 153 | 20240710 | 175600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240710 | 175500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240710 | 175400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240710 | 175300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240710 | 175200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240710 | 175100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240710 | 175000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240710 | 174900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240710 | 174800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240710 | 174700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240710 | 174600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240710 | 174500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240710 | 174400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240710 | 174300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240710 | 174200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240710 | 174100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240710 | 174000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240710 | 173900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240710 | 173800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240710 | 173700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240710 | 173600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240710 | 173500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240710 | 173400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240710 | 173300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240710 | 173200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240710 | 173100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240710 | 173000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240710 | 172900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240710 | 172800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240710 | 172700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 183 | 20240710 | 172600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240710 | 172500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240710 | 172400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240710 | 172300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240710 | 172200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240710 | 172100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240710 | 172000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240710 | 171900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240710 | 171800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240710 | 171700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240710 | 171600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240710 | 171500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240710 | 171400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240710 | 171300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240710 | 171200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240710 | 171100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240710 | 171000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240710 | 170900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240710 | 170800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240710 | 170700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240710 | 170600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240710 | 170500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240710 | 170400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240710 | 170300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240710 | 170200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240710 | 170100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240710 | 170000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240710 | 165900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240710 | 165800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240710 | 165700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 213 | 20240710 | 165600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240710 | 165500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240710 | 165400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240710 | 165300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240710 | 165200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240710 | 165100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240710 | 165000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240710 | 164900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240710 | 164800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240710 | 164700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240710 | 164600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240710 | 164500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240710 | 164400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240710 | 164300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240710 | 164200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240710 | 164100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240710 | 164000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240710 | 163900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240710 | 163800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240710 | 163700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240710 | 163600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240710 | 163500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240710 | 163400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240710 | 163300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240710 | 163200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240710 | 163100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240710 | 163000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240710 | 162900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240710 | 162800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240710 | 162700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 243 | 20240710 | 162600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240710 | 162500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240710 | 162400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240710 | 162300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240710 | 162200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240710 | 162100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240710 | 162000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240710 | 161900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240710 | 161800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240710 | 161700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240710 | 161600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240710 | 161500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240710 | 161400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240710 | 161300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240710 | 161200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240710 | 161100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240710 | 161000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240710 | 160900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240710 | 160800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240710 | 160700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240710 | 160600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240710 | 160500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240710 | 160400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240710 | 160300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240710 | 160200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240710 | 160100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240710 | 160000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240710 | 155900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240710 | 155800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240710 | 155700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 273 | 20240710 | 155600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240710 | 155500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240710 | 155400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240710 | 155300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240710 | 155200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240710 | 155100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240710 | 155000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240710 | 154900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240710 | 154800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240710 | 154700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240710 | 154600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240710 | 154500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240710 | 154400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240710 | 154300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240710 | 154200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240710 | 154100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240710 | 154000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240710 | 153900 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240710 | 153800 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240710 | 153700 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240710 | 153600 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240710 | 153500 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240710 | 153400 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240710 | 153300 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240710 | 153200 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240710 | 153100 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240710 | 153000 | 3351603700 | 23400 | 23400 | 23400 | 23400 | 2550 |
| 300 | 20240710 | 152900 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240710 | 152800 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240710 | 152700 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 303 | 20240710 | 152600 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240710 | 152500 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240710 | 152400 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240710 | 152300 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240710 | 152200 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240710 | 152100 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240710 | 152000 | 3291933700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240710 | 151900 | 3291933700 | 23450 | 23450 | 23450 | 23400 | 4 |
| 311 | 20240710 | 151800 | 3291839950 | 23400 | 23400 | 23450 | 23400 | 582 |
| 312 | 20240710 | 151700 | 3278215450 | 23450 | 23450 | 23450 | 23450 | 46 |
| 313 | 20240710 | 151600 | 3277136750 | 23450 | 23450 | 23450 | 23400 | 77 |
| 314 | 20240710 | 151500 | 3275332100 | 23400 | 23400 | 23450 | 23400 | 467 |
| 315 | 20240710 | 151400 | 3264404050 | 23450 | 23450 | 23450 | 23350 | 302 |
| 316 | 20240710 | 151300 | 3257329750 | 23450 | 23450 | 23450 | 23400 | 712 |
| 317 | 20240710 | 151200 | 3240665000 | 23450 | 23400 | 23450 | 23400 | 162 |
| 318 | 20240710 | 151100 | 3236872100 | 23450 | 23450 | 23450 | 23400 | 237 |
| 319 | 20240710 | 151000 | 3231320650 | 23400 | 23400 | 23450 | 23400 | 117 |
| 320 | 20240710 | 150900 | 3228578050 | 23400 | 23400 | 23450 | 23400 | 174 |
| 321 | 20240710 | 150800 | 3224506200 | 23450 | 23450 | 23450 | 23450 | 154 |
| 322 | 20240710 | 150700 | 3220894900 | 23450 | 23400 | 23450 | 23400 | 1024 |
| 323 | 20240710 | 150600 | 3196932100 | 23400 | 23450 | 23450 | 23400 | 326 |
| 324 | 20240710 | 150500 | 3189300950 | 23400 | 23450 | 23450 | 23400 | 35 |
| 325 | 20240710 | 150400 | 3188481550 | 23400 | 23450 | 23450 | 23400 | 276 |
| 326 | 20240710 | 150300 | 3182009500 | 23400 | 23400 | 23450 | 23400 | 187 |
| 327 | 20240710 | 150200 | 3177630650 | 23400 | 23400 | 23400 | 23400 | 143 |
| 328 | 20240710 | 150100 | 3174284450 | 23450 | 23450 | 23450 | 23400 | 524 |
| 329 | 20240710 | 150000 | 3161997050 | 23450 | 23450 | 23450 | 23400 | 135 |
| 330 | 20240710 | 145900 | 3158831550 | 23400 | 23450 | 23450 | 23400 | 27 |
| 331 | 20240710 | 145800 | 3158199050 | 23400 | 23400 | 23400 | 23350 | 557 |
| 332 | 20240710 | 145700 | 3145185600 | 23450 | 23400 | 23450 | 23400 | 326 |
| 333 | 20240710 | 145600 | 3137555900 | 23400 | 23450 | 23450 | 23400 | 266 |
| 334 | 20240710 | 145500 | 3131328750 | 23450 | 23400 | 23450 | 23400 | 239 |
| 335 | 20240710 | 145400 | 3125731450 | 23400 | 23450 | 23450 | 23400 | 39 |
| 336 | 20240710 | 145300 | 3124817600 | 23400 | 23400 | 23450 | 23400 | 81 |
| 337 | 20240710 | 145200 | 3122919150 | 23400 | 23450 | 23450 | 23400 | 162 |
| 338 | 20240710 | 145100 | 3119127800 | 23450 | 23500 | 23500 | 23400 | 87 |
| 339 | 20240710 | 145000 | 3117087750 | 23500 | 23450 | 23500 | 23400 | 425 |
| 340 | 20240710 | 144900 | 3107109250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 341 | 20240710 | 144800 | 3107109250 | 23500 | 23450 | 23500 | 23400 | 171 |
| 342 | 20240710 | 144700 | 3103099600 | 23500 | 23400 | 23500 | 23400 | 18 |
| 343 | 20240710 | 144600 | 3102678300 | 23500 | 23450 | 23500 | 23450 | 141 |
| 344 | 20240710 | 144500 | 3099371450 | 23500 | 23500 | 23500 | 23450 | 96 |
| 345 | 20240710 | 144400 | 3097116500 | 23500 | 23450 | 23500 | 23450 | 179 |
| 346 | 20240710 | 144300 | 3092918450 | 23450 | 23500 | 23500 | 23450 | 61 |
| 347 | 20240710 | 144200 | 3091485200 | 23450 | 23500 | 23500 | 23450 | 26 |
| 348 | 20240710 | 144100 | 3090875200 | 23500 | 23450 | 23500 | 23400 | 5151 |
| 349 | 20240710 | 144000 | 2970334200 | 23450 | 23450 | 23500 | 23400 | 185 |
| 350 | 20240710 | 143900 | 2965998150 | 23500 | 23500 | 23500 | 23500 | 5 |
| 351 | 20240710 | 143800 | 2965880650 | 23500 | 23500 | 23500 | 23500 | 25 |
| 352 | 20240710 | 143700 | 2965293150 | 23450 | 23450 | 23500 | 23400 | 2484 |
| 353 | 20240710 | 143600 | 2907113400 | 23500 | 23450 | 23500 | 23450 | 110 |
| 354 | 20240710 | 143500 | 2904533600 | 23500 | 23500 | 23500 | 23450 | 240 |
| 355 | 20240710 | 143400 | 2898901900 | 23500 | 23500 | 23500 | 23500 | 241 |
| 356 | 20240710 | 143300 | 2893238400 | 23500 | 23500 | 23500 | 23500 | 140 |
| 357 | 20240710 | 143200 | 2889948400 | 23500 | 23500 | 23500 | 23500 | 44 |
| 358 | 20240710 | 143100 | 2888914400 | 23500 | 23500 | 23500 | 23500 | 2 |
| 359 | 20240710 | 143000 | 2888867400 | 23500 | 23500 | 23500 | 23500 | 70 |
| 360 | 20240710 | 142900 | 2887222400 | 23500 | 23500 | 23500 | 23450 | 187 |
| 361 | 20240710 | 142800 | 2882834600 | 23500 | 23500 | 23500 | 23500 | 64 |
| 362 | 20240710 | 142700 | 2881330600 | 23500 | 23450 | 23500 | 23450 | 378 |
| 363 | 20240710 | 142600 | 2872461450 | 23500 | 23500 | 23500 | 23500 | 5 |
| 364 | 20240710 | 142500 | 2872343950 | 23500 | 23450 | 23500 | 23450 | 103 |
| 365 | 20240710 | 142400 | 2869924850 | 23500 | 23500 | 23500 | 23500 | 103 |
| 366 | 20240710 | 142300 | 2867504350 | 23550 | 23550 | 23550 | 23550 | 1 |
| 367 | 20240710 | 142200 | 2867480800 | 23500 | 23500 | 23550 | 23500 | 59 |
| 368 | 20240710 | 142100 | 2866094250 | 23500 | 23500 | 23500 | 23500 | 229 |
| 369 | 20240710 | 142000 | 2860712750 | 23550 | 23550 | 23550 | 23500 | 121 |
| 370 | 20240710 | 141900 | 2857866000 | 23450 | 23550 | 23550 | 23450 | 211 |
| 371 | 20240710 | 141800 | 2852904200 | 23550 | 23500 | 23550 | 23500 | 151 |
| 372 | 20240710 | 141700 | 2849355650 | 23550 | 23550 | 23550 | 23550 | 59 |
| 373 | 20240710 | 141600 | 2847966200 | 23550 | 23550 | 23550 | 23500 | 21 |
| 374 | 20240710 | 141500 | 2847471700 | 23550 | 23550 | 23600 | 23550 | 236 |
| 375 | 20240710 | 141400 | 2841913850 | 23550 | 23500 | 23550 | 23500 | 95 |
| 376 | 20240710 | 141300 | 2839681250 | 23550 | 23550 | 23550 | 23500 | 126 |
| 377 | 20240710 | 141200 | 2836718950 | 23550 | 23500 | 23550 | 23500 | 178 |
| 378 | 20240710 | 141100 | 2832533200 | 23550 | 23550 | 23550 | 23550 | 6 |
| 379 | 20240710 | 141000 | 2832391900 | 23550 | 23500 | 23550 | 23500 | 160 |
| 380 | 20240710 | 140900 | 2828631700 | 23550 | 23500 | 23550 | 23500 | 326 |
| 381 | 20240710 | 140800 | 2820969400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 382 | 20240710 | 140700 | 2820969400 | 23550 | 23500 | 23550 | 23500 | 156 |
| 383 | 20240710 | 140600 | 2817303050 | 23550 | 23500 | 23550 | 23500 | 120 |
| 384 | 20240710 | 140500 | 2814482050 | 23550 | 23500 | 23550 | 23500 | 60 |
| 385 | 20240710 | 140400 | 2813069100 | 23500 | 23500 | 23500 | 23500 | 146 |
| 386 | 20240710 | 140300 | 2809638100 | 23550 | 23550 | 23550 | 23550 | 30 |
| 387 | 20240710 | 140200 | 2808931600 | 23550 | 23550 | 23550 | 23500 | 117 |
| 388 | 20240710 | 140100 | 2806179250 | 23500 | 23500 | 23550 | 23500 | 258 |
| 389 | 20240710 | 140000 | 2800115550 | 23500 | 23450 | 23500 | 23450 | 115 |
| 390 | 20240710 | 135900 | 2797415100 | 23450 | 23500 | 23500 | 23450 | 10 |
| 391 | 20240710 | 135800 | 2797180350 | 23450 | 23450 | 23450 | 23450 | 476 |
| 392 | 20240710 | 135700 | 2786018150 | 23500 | 23500 | 23500 | 23500 | 109 |
| 393 | 20240710 | 135600 | 2783456650 | 23500 | 23450 | 23500 | 23450 | 18 |
| 394 | 20240710 | 135500 | 2783034500 | 23500 | 23500 | 23500 | 23450 | 194 |
| 395 | 20240710 | 135400 | 2778482100 | 23500 | 23500 | 23500 | 23500 | 2 |
| 396 | 20240710 | 135300 | 2778435100 | 23450 | 23500 | 23500 | 23450 | 511 |
| 397 | 20240710 | 135200 | 2766450850 | 23450 | 23500 | 23500 | 23450 | 70 |
| 398 | 20240710 | 135100 | 2764806600 | 23500 | 23500 | 23500 | 23500 | 4 |
| 399 | 20240710 | 135000 | 2764712600 | 23500 | 23450 | 23500 | 23450 | 446 |
| 400 | 20240710 | 134900 | 2754239050 | 23500 | 23500 | 23500 | 23450 | 621 |
| 401 | 20240710 | 134800 | 2739645800 | 23550 | 23500 | 23550 | 23500 | 2878 |
| 402 | 20240710 | 134700 | 2672012550 | 23550 | 23550 | 23550 | 23550 | 75 |
| 403 | 20240710 | 134600 | 2670246300 | 23500 | 23550 | 23600 | 23500 | 316 |
| 404 | 20240710 | 134500 | 2662815700 | 23550 | 23600 | 23600 | 23550 | 510 |
| 405 | 20240710 | 134400 | 2650804700 | 23600 | 23600 | 23600 | 23550 | 581 |
| 406 | 20240710 | 134300 | 2637105750 | 23600 | 23600 | 23600 | 23600 | 30 |
| 407 | 20240710 | 134200 | 2636397750 | 23600 | 23600 | 23600 | 23550 | 86 |
| 408 | 20240710 | 134100 | 2634369150 | 23550 | 23600 | 23600 | 23550 | 173 |
| 409 | 20240710 | 134000 | 2630293800 | 23600 | 23600 | 23600 | 23600 | 116 |
| 410 | 20240710 | 133900 | 2627556200 | 23600 | 23550 | 23600 | 23550 | 86 |
| 411 | 20240710 | 133800 | 2625528150 | 23550 | 23550 | 23550 | 23550 | 519 |
| 412 | 20240710 | 133700 | 2613305700 | 23550 | 23550 | 23550 | 23550 | 78 |
| 413 | 20240710 | 133600 | 2611468800 | 23550 | 23550 | 23550 | 23550 | 73 |
| 414 | 20240710 | 133500 | 2609749650 | 23600 | 23600 | 23600 | 23600 | 529 |
| 415 | 20240710 | 133400 | 2597265250 | 23600 | 23550 | 23600 | 23550 | 81 |
| 416 | 20240710 | 133300 | 2595357650 | 23500 | 23500 | 23550 | 23500 | 392 |
| 417 | 20240710 | 133200 | 2586144650 | 23550 | 23550 | 23550 | 23500 | 115 |
| 418 | 20240710 | 133100 | 2583436900 | 23550 | 23550 | 23550 | 23550 | 398 |
| 419 | 20240710 | 133000 | 2574064000 | 23600 | 23600 | 23600 | 23550 | 154 |
| 420 | 20240710 | 132900 | 2570436950 | 23600 | 23600 | 23600 | 23600 | 65 |
| 421 | 20240710 | 132800 | 2568902950 | 23600 | 23600 | 23600 | 23600 | 34 |
| 422 | 20240710 | 132700 | 2568100550 | 23550 | 23600 | 23600 | 23550 | 226 |
| 423 | 20240710 | 132600 | 2562775500 | 23600 | 23600 | 23600 | 23600 | 5 |
| 424 | 20240710 | 132500 | 2562657500 | 23600 | 23600 | 23650 | 23600 | 228 |
| 425 | 20240710 | 132400 | 2557276250 | 23600 | 23600 | 23600 | 23550 | 239 |
| 426 | 20240710 | 132300 | 2551643300 | 23600 | 23600 | 23600 | 23600 | 13 |
| 427 | 20240710 | 132200 | 2551336500 | 23600 | 23600 | 23600 | 23600 | 940 |
| 428 | 20240710 | 132100 | 2529152500 | 23550 | 23550 | 23600 | 23550 | 303 |
| 429 | 20240710 | 132000 | 2522015450 | 23550 | 23600 | 23600 | 23550 | 51 |
| 430 | 20240710 | 131900 | 2520814350 | 23650 | 23600 | 23650 | 23600 | 572 |
| 431 | 20240710 | 131800 | 2507314850 | 23650 | 23650 | 23650 | 23600 | 30 |
| 432 | 20240710 | 131700 | 2506605650 | 23600 | 23650 | 23650 | 23600 | 121 |
| 433 | 20240710 | 131600 | 2503749350 | 23650 | 23600 | 23650 | 23600 | 210 |
| 434 | 20240710 | 131500 | 2498790600 | 23650 | 23650 | 23650 | 23650 | 26 |
| 435 | 20240710 | 131400 | 2498175700 | 23650 | 23650 | 23650 | 23650 | 55 |
| 436 | 20240710 | 131300 | 2496874950 | 23650 | 23650 | 23650 | 23650 | 32 |
| 437 | 20240710 | 131200 | 2496118150 | 23650 | 23700 | 23700 | 23650 | 19 |
| 438 | 20240710 | 131100 | 2495668750 | 23600 | 23650 | 23700 | 23600 | 554 |
| 439 | 20240710 | 131000 | 2482589300 | 23600 | 23600 | 23600 | 23600 | 360 |
| 440 | 20240710 | 130900 | 2474093300 | 23650 | 23650 | 23650 | 23650 | 79 |
| 441 | 20240710 | 130800 | 2472224950 | 23650 | 23600 | 23650 | 23600 | 325 |
| 442 | 20240710 | 130700 | 2464549750 | 23600 | 23600 | 23650 | 23600 | 90 |
| 443 | 20240710 | 130600 | 2462425100 | 23600 | 23600 | 23600 | 23600 | 135 |
| 444 | 20240710 | 130500 | 2459239100 | 23600 | 23600 | 23600 | 23600 | 124 |
| 445 | 20240710 | 130400 | 2456312700 | 23550 | 23600 | 23600 | 23550 | 203 |
| 446 | 20240710 | 130300 | 2451529300 | 23600 | 23600 | 23600 | 23600 | 56 |
| 447 | 20240710 | 130200 | 2450207700 | 23600 | 23550 | 23600 | 23550 | 184 |
| 448 | 20240710 | 130100 | 2445873200 | 23600 | 23600 | 23600 | 23600 | 60 |
| 449 | 20240710 | 130000 | 2444457200 | 23600 | 23600 | 23600 | 23550 | 279 |
| 450 | 20240710 | 125900 | 2437882800 | 23650 | 23650 | 23650 | 23600 | 271 |
| 451 | 20240710 | 125800 | 2431481150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 452 | 20240710 | 125700 | 2431481150 | 23650 | 23650 | 23650 | 23650 | 105 |
| 453 | 20240710 | 125600 | 2428997900 | 23650 | 23600 | 23650 | 23600 | 209 |
| 454 | 20240710 | 125500 | 2424061800 | 23600 | 23650 | 23650 | 23600 | 55 |
| 455 | 20240710 | 125400 | 2422763550 | 23650 | 23600 | 23650 | 23600 | 11 |
| 456 | 20240710 | 125300 | 2422503550 | 23600 | 23600 | 23600 | 23600 | 348 |
| 457 | 20240710 | 125200 | 2414290750 | 23600 | 23600 | 23600 | 23600 | 51 |
| 458 | 20240710 | 125100 | 2413087150 | 23600 | 23600 | 23600 | 23600 | 100 |
| 459 | 20240710 | 125000 | 2410727150 | 23600 | 23550 | 23600 | 23550 | 154 |
| 460 | 20240710 | 124900 | 2407100250 | 23600 | 23600 | 23600 | 23600 | 68 |
| 461 | 20240710 | 124800 | 2405495450 | 23550 | 23550 | 23550 | 23550 | 70 |
| 462 | 20240710 | 124700 | 2403846950 | 23550 | 23550 | 23550 | 23550 | 230 |
| 463 | 20240710 | 124600 | 2398430450 | 23600 | 23600 | 23600 | 23600 | 81 |
| 464 | 20240710 | 124500 | 2396518850 | 23550 | 23550 | 23550 | 23550 | 685 |
| 465 | 20240710 | 124400 | 2380387100 | 23550 | 23600 | 23600 | 23550 | 19 |
| 466 | 20240710 | 124300 | 2379939400 | 23550 | 23550 | 23550 | 23550 | 95 |
| 467 | 20240710 | 124200 | 2377702150 | 23550 | 23550 | 23550 | 23550 | 55 |
| 468 | 20240710 | 124100 | 2376406900 | 23550 | 23550 | 23550 | 23550 | 210 |
| 469 | 20240710 | 124000 | 2371461400 | 23550 | 23600 | 23600 | 23550 | 217 |
| 470 | 20240710 | 123900 | 2366349800 | 23550 | 23550 | 23550 | 23550 | 144 |
| 471 | 20240710 | 123800 | 2362958600 | 23600 | 23600 | 23600 | 23600 | 159 |
| 472 | 20240710 | 123700 | 2359206200 | 23600 | 23600 | 23600 | 23600 | 20 |
| 473 | 20240710 | 123600 | 2358734200 | 23600 | 23650 | 23650 | 23600 | 84 |
| 474 | 20240710 | 123500 | 2356748750 | 23600 | 23600 | 23600 | 23600 | 33 |
| 475 | 20240710 | 123400 | 2355969950 | 23600 | 23600 | 23600 | 23600 | 162 |
| 476 | 20240710 | 123300 | 2352146750 | 23600 | 23600 | 23600 | 23550 | 416 |
| 477 | 20240710 | 123200 | 2342329450 | 23600 | 23600 | 23600 | 23600 | 731 |
| 478 | 20240710 | 123100 | 2325077850 | 23600 | 23600 | 23600 | 23600 | 379 |
| 479 | 20240710 | 123000 | 2316133450 | 23550 | 23600 | 23600 | 23550 | 162 |
| 480 | 20240710 | 122900 | 2312317150 | 23600 | 23600 | 23600 | 23600 | 4 |
| 481 | 20240710 | 122800 | 2312222750 | 23600 | 23600 | 23600 | 23550 | 235 |
| 482 | 20240710 | 122700 | 2306685500 | 23550 | 23600 | 23600 | 23550 | 49 |
| 483 | 20240710 | 122600 | 2305530600 | 23550 | 23600 | 23600 | 23550 | 278 |
| 484 | 20240710 | 122500 | 2298980650 | 23550 | 23550 | 23550 | 23550 | 149 |
| 485 | 20240710 | 122400 | 2295471700 | 23550 | 23600 | 23600 | 23550 | 136 |
| 486 | 20240710 | 122300 | 2292267300 | 23600 | 23550 | 23600 | 23550 | 155 |
| 487 | 20240710 | 122200 | 2288614300 | 23600 | 23600 | 23600 | 23600 | 0 |
| 488 | 20240710 | 122100 | 2288614300 | 23600 | 23600 | 23600 | 23550 | 312 |
| 489 | 20240710 | 122000 | 2281257550 | 23600 | 23600 | 23600 | 23600 | 10 |
| 490 | 20240710 | 121900 | 2281021550 | 23600 | 23600 | 23600 | 23550 | 182 |
| 491 | 20240710 | 121800 | 2276733850 | 23600 | 23600 | 23600 | 23600 | 55 |
| 492 | 20240710 | 121700 | 2275435850 | 23650 | 23600 | 23650 | 23600 | 24 |
| 493 | 20240710 | 121600 | 2274869200 | 23600 | 23600 | 23600 | 23600 | 139 |
| 494 | 20240710 | 121500 | 2271588800 | 23650 | 23600 | 23650 | 23600 | 307 |
| 495 | 20240710 | 121400 | 2264340650 | 23650 | 23600 | 23650 | 23600 | 934 |
| 496 | 20240710 | 121300 | 2242298200 | 23600 | 23600 | 23650 | 23600 | 229 |
| 497 | 20240710 | 121200 | 2236893550 | 23600 | 23550 | 23600 | 23550 | 85 |
| 498 | 20240710 | 121100 | 2234887700 | 23600 | 23600 | 23600 | 23550 | 206 |
| 499 | 20240710 | 121000 | 2230034700 | 23600 | 23550 | 23600 | 23550 | 59 |
| 500 | 20240710 | 120900 | 2228642500 | 23600 | 23550 | 23600 | 23550 | 49 |
| 501 | 20240710 | 120800 | 2227488300 | 23550 | 23500 | 23550 | 23500 | 155 |
| 502 | 20240710 | 120700 | 2223838100 | 23550 | 23550 | 23550 | 23550 | 73 |
| 503 | 20240710 | 120600 | 2222118950 | 23550 | 23550 | 23550 | 23550 | 33 |
| 504 | 20240710 | 120500 | 2221341800 | 23600 | 23600 | 23600 | 23600 | 104 |
| 505 | 20240710 | 120400 | 2218887400 | 23550 | 23550 | 23550 | 23550 | 6 |
| 506 | 20240710 | 120300 | 2218746100 | 23550 | 23550 | 23550 | 23550 | 172 |
| 507 | 20240710 | 120200 | 2214695500 | 23600 | 23600 | 23600 | 23600 | 0 |
| 508 | 20240710 | 120100 | 2214695500 | 23600 | 23600 | 23600 | 23600 | 737 |
| 509 | 20240710 | 120000 | 2197302300 | 23600 | 23550 | 23600 | 23550 | 1066 |
| 510 | 20240710 | 115900 | 2172148000 | 23550 | 23550 | 23550 | 23550 | 365 |
| 511 | 20240710 | 115800 | 2163552250 | 23550 | 23550 | 23550 | 23550 | 114 |
| 512 | 20240710 | 115700 | 2160867550 | 23550 | 23550 | 23550 | 23550 | 18 |
| 513 | 20240710 | 115600 | 2160443650 | 23550 | 23600 | 23600 | 23550 | 207 |
| 514 | 20240710 | 115500 | 2155568250 | 23600 | 23550 | 23600 | 23550 | 127 |
| 515 | 20240710 | 115400 | 2152574600 | 23500 | 23550 | 23550 | 23500 | 164 |
| 516 | 20240710 | 115300 | 2148720400 | 23550 | 23550 | 23550 | 23500 | 197 |
| 517 | 20240710 | 115200 | 2144081250 | 23550 | 23550 | 23550 | 23550 | 60 |
| 518 | 20240710 | 115100 | 2142668250 | 23500 | 23500 | 23550 | 23500 | 651 |
| 519 | 20240710 | 115000 | 2127369700 | 23550 | 23550 | 23550 | 23550 | 144 |
| 520 | 20240710 | 114900 | 2123978500 | 23550 | 23550 | 23550 | 23550 | 108 |
| 521 | 20240710 | 114800 | 2121435100 | 23550 | 23550 | 23550 | 23500 | 223 |
| 522 | 20240710 | 114700 | 2116190500 | 23550 | 23550 | 23550 | 23550 | 42 |
| 523 | 20240710 | 114600 | 2115201400 | 23550 | 23500 | 23550 | 23500 | 332 |
| 524 | 20240710 | 114500 | 2107391750 | 23500 | 23450 | 23550 | 23450 | 331 |
| 525 | 20240710 | 114400 | 2099612550 | 23500 | 23500 | 23500 | 23450 | 57 |
| 526 | 20240710 | 114300 | 2098273150 | 23450 | 23500 | 23500 | 23450 | 39 |
| 527 | 20240710 | 114200 | 2097356700 | 23500 | 23500 | 23500 | 23450 | 246 |
| 528 | 20240710 | 114100 | 2091583300 | 23450 | 23500 | 23550 | 23450 | 252 |
| 529 | 20240710 | 114000 | 2085664350 | 23550 | 23500 | 23550 | 23500 | 122 |
| 530 | 20240710 | 113900 | 2082797100 | 23500 | 23550 | 23550 | 23450 | 497 |
| 531 | 20240710 | 113800 | 2071119650 | 23550 | 23550 | 23550 | 23550 | 42 |
| 532 | 20240710 | 113700 | 2070130550 | 23550 | 23550 | 23550 | 23500 | 321 |
| 533 | 20240710 | 113600 | 2062579400 | 23550 | 23550 | 23550 | 23550 | 23 |
| 534 | 20240710 | 113500 | 2062037750 | 23550 | 23600 | 23600 | 23550 | 100 |
| 535 | 20240710 | 113400 | 2059680000 | 23500 | 23550 | 23600 | 23500 | 573 |
| 536 | 20240710 | 113300 | 2046189650 | 23600 | 23600 | 23600 | 23600 | 24 |
| 537 | 20240710 | 113200 | 2045623250 | 23600 | 23600 | 23600 | 23600 | 96 |
| 538 | 20240710 | 113100 | 2043357650 | 23600 | 23650 | 23650 | 23600 | 110 |
| 539 | 20240710 | 113000 | 2040759150 | 23650 | 23600 | 23650 | 23600 | 62 |
| 540 | 20240710 | 112900 | 2039295650 | 23600 | 23550 | 23650 | 23550 | 387 |
| 541 | 20240710 | 112800 | 2030178900 | 23550 | 23600 | 23600 | 23550 | 158 |
| 542 | 20240710 | 112700 | 2026450600 | 23600 | 23550 | 23600 | 23550 | 92 |
| 543 | 20240710 | 112600 | 2024280250 | 23550 | 23500 | 23600 | 23500 | 41 |
| 544 | 20240710 | 112500 | 2023312900 | 23550 | 23600 | 23600 | 23550 | 343 |
| 545 | 20240710 | 112400 | 2015225550 | 23600 | 23600 | 23600 | 23600 | 21 |
| 546 | 20240710 | 112300 | 2014729950 | 23600 | 23500 | 23600 | 23500 | 105 |
| 547 | 20240710 | 112200 | 2012253100 | 23500 | 23550 | 23600 | 23500 | 531 |
| 548 | 20240710 | 112100 | 1999749550 | 23600 | 23600 | 23600 | 23550 | 6 |
| 549 | 20240710 | 112000 | 1999608000 | 23550 | 23600 | 23600 | 23550 | 110 |
| 550 | 20240710 | 111900 | 1997012150 | 23550 | 23600 | 23700 | 23550 | 481 |
| 551 | 20240710 | 111800 | 1985644050 | 23500 | 23500 | 23500 | 23500 | 201 |
| 552 | 20240710 | 111700 | 1980920550 | 23500 | 23600 | 23600 | 23500 | 351 |
| 553 | 20240710 | 111600 | 1972652050 | 23550 | 23600 | 23600 | 23550 | 38 |
| 554 | 20240710 | 111500 | 1971755400 | 23500 | 23500 | 23600 | 23500 | 223 |
| 555 | 20240710 | 111400 | 1966503700 | 23550 | 23500 | 23550 | 23500 | 94 |
| 556 | 20240710 | 111300 | 1964290100 | 23550 | 23600 | 23600 | 23550 | 592 |
| 557 | 20240710 | 111200 | 1950345800 | 23550 | 23550 | 23600 | 23550 | 606 |
| 558 | 20240710 | 111100 | 1936061000 | 23600 | 23600 | 23600 | 23600 | 620 |
| 559 | 20240710 | 111000 | 1921429000 | 23600 | 23650 | 23650 | 23600 | 512 |
| 560 | 20240710 | 110900 | 1909344600 | 23600 | 23650 | 23650 | 23600 | 567 |
| 561 | 20240710 | 110800 | 1895960050 | 23650 | 23650 | 23650 | 23600 | 202 |
| 562 | 20240710 | 110700 | 1891190250 | 23650 | 23650 | 23650 | 23600 | 163 |
| 563 | 20240710 | 110600 | 1887339200 | 23650 | 23650 | 23650 | 23650 | 5 |
| 564 | 20240710 | 110500 | 1887220950 | 23600 | 23600 | 23650 | 23600 | 135 |
| 565 | 20240710 | 110400 | 1884034600 | 23650 | 23600 | 23650 | 23600 | 132 |
| 566 | 20240710 | 110300 | 1880915650 | 23600 | 23650 | 23650 | 23600 | 266 |
| 567 | 20240710 | 110200 | 1874637400 | 23650 | 23650 | 23650 | 23650 | 233 |
| 568 | 20240710 | 110100 | 1869126950 | 23600 | 23650 | 23700 | 23600 | 997 |
| 569 | 20240710 | 110000 | 1845594800 | 23650 | 23650 | 23650 | 23650 | 588 |
| 570 | 20240710 | 105900 | 1831688600 | 23700 | 23700 | 23700 | 23700 | 211 |
| 571 | 20240710 | 105800 | 1826687900 | 23650 | 23700 | 23700 | 23650 | 181 |
| 572 | 20240710 | 105700 | 1822404500 | 23700 | 23700 | 23700 | 23650 | 318 |
| 573 | 20240710 | 105600 | 1814879850 | 23650 | 23700 | 23700 | 23650 | 61 |
| 574 | 20240710 | 105500 | 1813434300 | 23750 | 23600 | 23750 | 23600 | 276 |
| 575 | 20240710 | 105400 | 1806892650 | 23650 | 23700 | 23700 | 23650 | 252 |
| 576 | 20240710 | 105300 | 1800929150 | 23600 | 23700 | 23700 | 23600 | 1215 |
| 577 | 20240710 | 105200 | 1772163300 | 23700 | 23650 | 23700 | 23650 | 206 |
| 578 | 20240710 | 105100 | 1767281650 | 23650 | 23700 | 23700 | 23650 | 257 |
| 579 | 20240710 | 105000 | 1761198300 | 23700 | 23700 | 23700 | 23700 | 5 |
| 580 | 20240710 | 104900 | 1761079800 | 23650 | 23650 | 23700 | 23650 | 642 |
| 581 | 20240710 | 104800 | 1745893750 | 23650 | 23650 | 23650 | 23600 | 156 |
| 582 | 20240710 | 104700 | 1742211000 | 23650 | 23650 | 23650 | 23650 | 55 |
| 583 | 20240710 | 104600 | 1740910250 | 23650 | 23600 | 23650 | 23600 | 158 |
| 584 | 20240710 | 104500 | 1737181100 | 23650 | 23650 | 23650 | 23600 | 70 |
| 585 | 20240710 | 104400 | 1735526600 | 23650 | 23650 | 23650 | 23650 | 211 |
| 586 | 20240710 | 104300 | 1730536450 | 23600 | 23650 | 23650 | 23600 | 594 |
| 587 | 20240710 | 104200 | 1716517600 | 23650 | 23600 | 23650 | 23600 | 116 |
| 588 | 20240710 | 104100 | 1713779750 | 23650 | 23650 | 23650 | 23650 | 75 |
| 589 | 20240710 | 104000 | 1712006000 | 23500 | 23650 | 23650 | 23500 | 3534 |
| 590 | 20240710 | 103900 | 1628824400 | 23650 | 23650 | 23700 | 23650 | 73 |
| 591 | 20240710 | 103800 | 1627095150 | 23650 | 23650 | 23700 | 23650 | 241 |
| 592 | 20240710 | 103700 | 1621394350 | 23650 | 23650 | 23650 | 23650 | 252 |
| 593 | 20240710 | 103600 | 1615434550 | 23650 | 23650 | 23650 | 23650 | 106 |
| 594 | 20240710 | 103500 | 1612927650 | 23650 | 23650 | 23700 | 23650 | 487 |
| 595 | 20240710 | 103400 | 1601409300 | 23600 | 23600 | 23650 | 23550 | 269 |
| 596 | 20240710 | 103300 | 1595065100 | 23550 | 23600 | 23650 | 23550 | 308 |
| 597 | 20240710 | 103200 | 1587796350 | 23550 | 23600 | 23600 | 23550 | 392 |
| 598 | 20240710 | 103100 | 1578545850 | 23600 | 23550 | 23600 | 23550 | 283 |
| 599 | 20240710 | 103000 | 1571878200 | 23550 | 23500 | 23550 | 23500 | 597 |
| 600 | 20240710 | 102900 | 1557819450 | 23550 | 23600 | 23600 | 23500 | 4604 |
| 601 | 20240710 | 102800 | 1449436650 | 23550 | 23600 | 23650 | 23550 | 229 |
| 602 | 20240710 | 102700 | 1444032550 | 23600 | 23600 | 23600 | 23600 | 464 |
| 603 | 20240710 | 102600 | 1433082150 | 23650 | 23600 | 23650 | 23600 | 524 |
| 604 | 20240710 | 102500 | 1420712200 | 23650 | 23650 | 23650 | 23600 | 2560 |
| 605 | 20240710 | 102400 | 1360294600 | 23600 | 23650 | 23650 | 23600 | 63 |
| 606 | 20240710 | 102300 | 1358805000 | 23650 | 23650 | 23650 | 23600 | 282 |
| 607 | 20240710 | 102200 | 1352135900 | 23650 | 23650 | 23650 | 23650 | 650 |
| 608 | 20240710 | 102100 | 1336763400 | 23700 | 23700 | 23700 | 23650 | 471 |
| 609 | 20240710 | 102000 | 1325620650 | 23700 | 23700 | 23700 | 23600 | 1418 |
| 610 | 20240710 | 101900 | 1292098700 | 23650 | 23800 | 23800 | 23650 | 454 |
| 611 | 20240710 | 101800 | 1281335450 | 23850 | 23850 | 23950 | 23700 | 4619 |
| 612 | 20240710 | 101700 | 1171200000 | 23850 | 23900 | 23900 | 23850 | 4604 |
| 613 | 20240710 | 101600 | 1061309000 | 23850 | 23800 | 23850 | 23750 | 3641 |
| 614 | 20240710 | 101500 | 974570250 | 23800 | 23800 | 23850 | 23750 | 4227 |
| 615 | 20240710 | 101400 | 873947300 | 23750 | 23750 | 23800 | 23700 | 2280 |
| 616 | 20240710 | 101300 | 819797750 | 23750 | 23700 | 23750 | 23650 | 1300 |
| 617 | 20240710 | 101200 | 788973250 | 23700 | 23700 | 23700 | 23700 | 35 |
| 618 | 20240710 | 101100 | 788143750 | 23700 | 23650 | 23700 | 23650 | 360 |
| 619 | 20240710 | 101000 | 779629350 | 23650 | 23700 | 23750 | 23650 | 117 |
| 620 | 20240710 | 100900 | 776858300 | 23700 | 23650 | 23700 | 23650 | 639 |
| 621 | 20240710 | 100800 | 761717900 | 23650 | 23700 | 23750 | 23650 | 495 |
| 622 | 20240710 | 100700 | 749998300 | 23700 | 23700 | 23700 | 23700 | 378 |
| 623 | 20240710 | 100600 | 741039700 | 23700 | 23700 | 23750 | 23700 | 1481 |
| 624 | 20240710 | 100500 | 705939050 | 23650 | 23650 | 23700 | 23650 | 1617 |
| 625 | 20240710 | 100400 | 667683900 | 23600 | 23600 | 23650 | 23600 | 1312 |
| 626 | 20240710 | 100300 | 636720250 | 23600 | 23550 | 23600 | 23550 | 1608 |
| 627 | 20240710 | 100200 | 598785650 | 23550 | 23500 | 23550 | 23500 | 886 |
| 628 | 20240710 | 100100 | 577951100 | 23550 | 23400 | 23600 | 23400 | 3551 |
| 629 | 20240710 | 100000 | 494538150 | 23400 | 23350 | 23400 | 23350 | 161 |
| 630 | 20240710 | 095900 | 490771100 | 23350 | 23400 | 23450 | 23350 | 547 |
| 631 | 20240710 | 095800 | 477983700 | 23400 | 23400 | 23400 | 23400 | 62 |
| 632 | 20240710 | 095700 | 476532900 | 23450 | 23450 | 23450 | 23400 | 132 |
| 633 | 20240710 | 095600 | 473443500 | 23400 | 23450 | 23450 | 23400 | 196 |
| 634 | 20240710 | 095500 | 468853650 | 23450 | 23400 | 23450 | 23400 | 298 |
| 635 | 20240710 | 095400 | 461877650 | 23400 | 23450 | 23450 | 23400 | 134 |
| 636 | 20240710 | 095300 | 458742000 | 23450 | 23400 | 23450 | 23400 | 368 |
| 637 | 20240710 | 095200 | 450116150 | 23400 | 23400 | 23450 | 23350 | 561 |
| 638 | 20240710 | 095100 | 436974200 | 23400 | 23250 | 23400 | 23250 | 2329 |
| 639 | 20240710 | 095000 | 382638850 | 23250 | 23200 | 23250 | 23200 | 159 |
| 640 | 20240710 | 094900 | 378949800 | 23200 | 23250 | 23250 | 23200 | 68 |
| 641 | 20240710 | 094800 | 377371750 | 23250 | 23250 | 23250 | 23250 | 60 |
| 642 | 20240710 | 094700 | 375976750 | 23150 | 23150 | 23150 | 23150 | 5 |
| 643 | 20240710 | 094600 | 375861000 | 23150 | 23150 | 23150 | 23150 | 500 |
| 644 | 20240710 | 094500 | 364286000 | 23150 | 23150 | 23150 | 23150 | 20 |
| 645 | 20240710 | 094400 | 363823000 | 23150 | 23150 | 23150 | 23150 | 652 |
| 646 | 20240710 | 094300 | 348729200 | 23150 | 23200 | 23200 | 23150 | 1280 |
| 647 | 20240710 | 094200 | 319097150 | 23150 | 23250 | 23250 | 23150 | 1772 |
| 648 | 20240710 | 094100 | 277993000 | 23250 | 23250 | 23250 | 23250 | 19 |
| 649 | 20240710 | 094000 | 277551250 | 23250 | 23250 | 23250 | 23250 | 81 |
| 650 | 20240710 | 093900 | 275668000 | 23250 | 23200 | 23250 | 23200 | 314 |
| 651 | 20240710 | 093800 | 268380800 | 23250 | 23300 | 23300 | 23250 | 25 |
| 652 | 20240710 | 093700 | 267799500 | 23250 | 23300 | 23300 | 23250 | 67 |
| 653 | 20240710 | 093600 | 266240300 | 23300 | 23150 | 23300 | 23150 | 2053 |
| 654 | 20240710 | 093500 | 218564750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 655 | 20240710 | 093400 | 218564750 | 23150 | 23150 | 23150 | 23150 | 100 |
| 656 | 20240710 | 093300 | 216249750 | 23150 | 23150 | 23150 | 23150 | 75 |
| 657 | 20240710 | 093200 | 214513500 | 23150 | 23150 | 23150 | 23150 | 684 |
| 658 | 20240710 | 093100 | 198678900 | 23100 | 23150 | 23150 | 23100 | 233 |
| 659 | 20240710 | 093000 | 193292500 | 23150 | 23150 | 23150 | 23150 | 13 |
| 660 | 20240710 | 092900 | 192991550 | 23100 | 23100 | 23100 | 23100 | 295 |
| 661 | 20240710 | 092800 | 186177050 | 23150 | 23150 | 23150 | 23150 | 1 |
| 662 | 20240710 | 092700 | 186153900 | 23100 | 23150 | 23150 | 23100 | 225 |
| 663 | 20240710 | 092600 | 180956150 | 23150 | 23150 | 23150 | 23150 | 2 |
| 664 | 20240710 | 092500 | 180909850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 665 | 20240710 | 092400 | 180909850 | 23150 | 23150 | 23150 | 23150 | 388 |
| 666 | 20240710 | 092300 | 171927650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 667 | 20240710 | 092200 | 171927650 | 23100 | 23150 | 23150 | 23100 | 21 |
| 668 | 20240710 | 092100 | 171441800 | 23250 | 23200 | 23250 | 23200 | 46 |
| 669 | 20240710 | 092000 | 170372350 | 23200 | 23150 | 23250 | 23150 | 232 |
| 670 | 20240710 | 091900 | 164999850 | 23200 | 23150 | 23200 | 23100 | 346 |
| 671 | 20240710 | 091800 | 157005800 | 23200 | 23150 | 23250 | 23150 | 362 |
| 672 | 20240710 | 091700 | 148610700 | 23150 | 23100 | 23150 | 23100 | 34 |
| 673 | 20240710 | 091600 | 147824700 | 23150 | 23150 | 23150 | 23150 | 9 |
| 674 | 20240710 | 091500 | 147616350 | 23150 | 23100 | 23150 | 23100 | 45 |
| 675 | 20240710 | 091400 | 146575450 | 23100 | 23100 | 23100 | 23100 | 368 |
| 676 | 20240710 | 091300 | 138074650 | 23100 | 23200 | 23200 | 23100 | 50 |
| 677 | 20240710 | 091200 | 136917950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 678 | 20240710 | 091100 | 136917950 | 23200 | 23150 | 23200 | 23150 | 407 |
| 679 | 20240710 | 091000 | 127475700 | 23150 | 23150 | 23150 | 23150 | 216 |
| 680 | 20240710 | 090900 | 122475300 | 23100 | 23150 | 23200 | 23100 | 387 |
| 681 | 20240710 | 090800 | 113533900 | 23200 | 23250 | 23250 | 23150 | 729 |
| 682 | 20240710 | 090700 | 96622300 | 23250 | 23250 | 23250 | 23250 | 54 |
| 683 | 20240710 | 090600 | 95366800 | 23250 | 23200 | 23300 | 23200 | 149 |
| 684 | 20240710 | 090500 | 91902700 | 23150 | 23150 | 23150 | 23150 | 30 |
| 685 | 20240710 | 090400 | 91208200 | 23150 | 23050 | 23150 | 23050 | 552 |
| 686 | 20240710 | 090300 | 78440400 | 23150 | 23100 | 23150 | 23050 | 204 |
| 687 | 20240710 | 090200 | 73732550 | 23100 | 23150 | 23150 | 23100 | 268 |
| 688 | 20240710 | 090100 | 67538000 | 23150 | 23200 | 23200 | 23150 | 731 |
| 689 | 20240710 | 090000 | 50615300 | 23150 | 23250 | 23250 | 23150 | 2074 |