36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 3 | 20231106 | 201700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20231106 | 201600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20231106 | 201500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20231106 | 201400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20231106 | 201300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20231106 | 201200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20231106 | 201100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20231106 | 201000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20231106 | 200900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20231106 | 200800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20231106 | 200700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20231106 | 200600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20231106 | 200500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20231106 | 200400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20231106 | 200300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20231106 | 200200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20231106 | 200100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20231106 | 200000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20231106 | 195900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20231106 | 195800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20231106 | 195700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20231106 | 195600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20231106 | 195500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20231106 | 195400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20231106 | 195300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20231106 | 195200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20231106 | 195100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20231106 | 195000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20231106 | 194900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20231106 | 194800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 33 | 20231106 | 194700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20231106 | 194600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20231106 | 194500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20231106 | 194400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20231106 | 194300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20231106 | 194200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20231106 | 194100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20231106 | 194000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20231106 | 193900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20231106 | 193800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20231106 | 193700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20231106 | 193600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20231106 | 193500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20231106 | 193400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20231106 | 193300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20231106 | 193200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20231106 | 193100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20231106 | 193000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20231106 | 192900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20231106 | 192800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20231106 | 192700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20231106 | 192600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20231106 | 192500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20231106 | 192400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20231106 | 192300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20231106 | 192200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20231106 | 192100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20231106 | 192000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20231106 | 191900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20231106 | 191800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 63 | 20231106 | 191700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20231106 | 191600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20231106 | 191500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20231106 | 191400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20231106 | 191300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20231106 | 191200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20231106 | 191100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20231106 | 191000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20231106 | 190900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20231106 | 190800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20231106 | 190700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20231106 | 190600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20231106 | 190500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20231106 | 190400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20231106 | 190300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20231106 | 190200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20231106 | 190100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20231106 | 190000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20231106 | 185900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20231106 | 185800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20231106 | 185700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20231106 | 185600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20231106 | 185500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20231106 | 185400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20231106 | 185300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20231106 | 185200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20231106 | 185100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20231106 | 185000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20231106 | 184900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20231106 | 184800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 93 | 20231106 | 184700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20231106 | 184600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20231106 | 184500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20231106 | 184400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20231106 | 184300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20231106 | 184200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20231106 | 184100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20231106 | 184000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20231106 | 183900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20231106 | 183800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20231106 | 183700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20231106 | 183600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20231106 | 183500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20231106 | 183400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20231106 | 183300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20231106 | 183200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20231106 | 183100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20231106 | 183000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20231106 | 182900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20231106 | 182800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20231106 | 182700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20231106 | 182600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20231106 | 182500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20231106 | 182400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20231106 | 182300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20231106 | 182200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20231106 | 182100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20231106 | 182000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20231106 | 181900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20231106 | 181800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 123 | 20231106 | 181700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20231106 | 181600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20231106 | 181500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20231106 | 181400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20231106 | 181300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20231106 | 181200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20231106 | 181100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20231106 | 181000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20231106 | 180900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20231106 | 180800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20231106 | 180700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20231106 | 180600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20231106 | 180500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20231106 | 180400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20231106 | 180300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20231106 | 180200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20231106 | 180100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20231106 | 180000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20231106 | 175900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20231106 | 175800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20231106 | 175700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20231106 | 175600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20231106 | 175500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20231106 | 175400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20231106 | 175300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20231106 | 175200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20231106 | 175100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20231106 | 175000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20231106 | 174900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20231106 | 174800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 153 | 20231106 | 174700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20231106 | 174600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20231106 | 174500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20231106 | 174400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20231106 | 174300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20231106 | 174200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20231106 | 174100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20231106 | 174000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20231106 | 173900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20231106 | 173800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20231106 | 173700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20231106 | 173600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20231106 | 173500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20231106 | 173400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20231106 | 173300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20231106 | 173200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20231106 | 173100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20231106 | 173000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20231106 | 172900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20231106 | 172800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20231106 | 172700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20231106 | 172600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20231106 | 172500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20231106 | 172400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20231106 | 172300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20231106 | 172200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20231106 | 172100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20231106 | 172000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20231106 | 171900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20231106 | 171800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 183 | 20231106 | 171700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20231106 | 171600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20231106 | 171500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20231106 | 171400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20231106 | 171300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20231106 | 171200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20231106 | 171100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20231106 | 171000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20231106 | 170900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20231106 | 170800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20231106 | 170700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20231106 | 170600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20231106 | 170500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20231106 | 170400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20231106 | 170300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20231106 | 170200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20231106 | 170100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20231106 | 170000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20231106 | 165900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20231106 | 165800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20231106 | 165700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20231106 | 165600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20231106 | 165500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20231106 | 165400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20231106 | 165300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20231106 | 165200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20231106 | 165100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20231106 | 165000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20231106 | 164900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20231106 | 164800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 213 | 20231106 | 164700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20231106 | 164600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20231106 | 164500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20231106 | 164400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20231106 | 164300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20231106 | 164200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20231106 | 164100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20231106 | 164000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20231106 | 163900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20231106 | 163800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20231106 | 163700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20231106 | 163600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20231106 | 163500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20231106 | 163400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20231106 | 163300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20231106 | 163200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20231106 | 163100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20231106 | 163000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20231106 | 162900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20231106 | 162800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20231106 | 162700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20231106 | 162600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20231106 | 162500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20231106 | 162400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20231106 | 162300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20231106 | 162200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20231106 | 162100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20231106 | 162000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20231106 | 161900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20231106 | 161800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 243 | 20231106 | 161700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20231106 | 161600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20231106 | 161500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20231106 | 161400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20231106 | 161300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20231106 | 161200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20231106 | 161100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20231106 | 161000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20231106 | 160900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20231106 | 160800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20231106 | 160700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20231106 | 160600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20231106 | 160500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20231106 | 160400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20231106 | 160300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20231106 | 160200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20231106 | 160100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20231106 | 160000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20231106 | 155900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20231106 | 155800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20231106 | 155700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20231106 | 155600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20231106 | 155500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20231106 | 155400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20231106 | 155300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20231106 | 155200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20231106 | 155100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20231106 | 155000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20231106 | 154900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20231106 | 154800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 273 | 20231106 | 154700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20231106 | 154600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20231106 | 154500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20231106 | 154400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20231106 | 154300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20231106 | 154200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20231106 | 154100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20231106 | 154000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20231106 | 153900 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20231106 | 153800 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20231106 | 153700 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20231106 | 153600 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20231106 | 153500 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20231106 | 153400 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20231106 | 153300 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20231106 | 153200 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20231106 | 153100 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20231106 | 153000 | 6117362350 | 11140 | 11140 | 11140 | 11140 | 26405 |
| 291 | 20231106 | 152900 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20231106 | 152800 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20231106 | 152700 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20231106 | 152600 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20231106 | 152500 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20231106 | 152400 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20231106 | 152300 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20231106 | 152200 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20231106 | 152100 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20231106 | 152000 | 5823210650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20231106 | 151900 | 5823210650 | 11050 | 11050 | 11050 | 11040 | 1138 |
| 302 | 20231106 | 151800 | 5810640500 | 11050 | 11050 | 11050 | 11040 | 466 |
| 303 | 20231106 | 151700 | 5805492760 | 11050 | 11040 | 11050 | 11040 | 354 |
| 304 | 20231106 | 151600 | 5801581330 | 11040 | 11050 | 11050 | 11030 | 163 |
| 305 | 20231106 | 151500 | 5799780570 | 11040 | 11020 | 11040 | 11010 | 134 |
| 306 | 20231106 | 151400 | 5798302940 | 11010 | 11040 | 11050 | 11010 | 803 |
| 307 | 20231106 | 151300 | 5789442950 | 11030 | 11050 | 11050 | 11020 | 699 |
| 308 | 20231106 | 151200 | 5781726160 | 11050 | 11040 | 11050 | 11040 | 3304 |
| 309 | 20231106 | 151100 | 5745244660 | 11040 | 11040 | 11050 | 11010 | 913 |
| 310 | 20231106 | 151000 | 5735169580 | 11040 | 11040 | 11050 | 11000 | 1619 |
| 311 | 20231106 | 150900 | 5717339560 | 11040 | 11070 | 11070 | 11040 | 130 |
| 312 | 20231106 | 150800 | 5715902180 | 11050 | 11050 | 11080 | 11050 | 958 |
| 313 | 20231106 | 150700 | 5705299470 | 11050 | 11040 | 11080 | 11040 | 2015 |
| 314 | 20231106 | 150600 | 5683002910 | 11070 | 11060 | 11070 | 11000 | 4972 |
| 315 | 20231106 | 150500 | 5628082680 | 11060 | 11070 | 11070 | 11040 | 3108 |
| 316 | 20231106 | 150400 | 5593730200 | 11050 | 11060 | 11060 | 11050 | 328 |
| 317 | 20231106 | 150300 | 5590102540 | 11060 | 11050 | 11060 | 11050 | 1794 |
| 318 | 20231106 | 150200 | 5570273890 | 11050 | 11000 | 11050 | 11000 | 3113 |
| 319 | 20231106 | 150100 | 5535913320 | 11030 | 10990 | 11030 | 10990 | 6725 |
| 320 | 20231106 | 150000 | 5461912060 | 10990 | 10980 | 10990 | 10970 | 720 |
| 321 | 20231106 | 145900 | 5454007400 | 10980 | 10980 | 10980 | 10970 | 280 |
| 322 | 20231106 | 145800 | 5450934210 | 10970 | 10980 | 10980 | 10970 | 152 |
| 323 | 20231106 | 145700 | 5449265290 | 10980 | 10970 | 10980 | 10970 | 155 |
| 324 | 20231106 | 145600 | 5447564700 | 10980 | 10970 | 10980 | 10960 | 292 |
| 325 | 20231106 | 145500 | 5444361420 | 10970 | 10980 | 10980 | 10970 | 138 |
| 326 | 20231106 | 145400 | 5442846420 | 10970 | 10970 | 10980 | 10970 | 442 |
| 327 | 20231106 | 145300 | 5437996210 | 10960 | 10950 | 10980 | 10950 | 2262 |
| 328 | 20231106 | 145200 | 5413178980 | 10950 | 10950 | 10960 | 10950 | 276 |
| 329 | 20231106 | 145100 | 5410156320 | 10950 | 10950 | 10950 | 10940 | 232 |
| 330 | 20231106 | 145000 | 5407616010 | 10940 | 10960 | 10960 | 10940 | 202 |
| 331 | 20231106 | 144900 | 5405404740 | 10950 | 10960 | 10960 | 10950 | 568 |
| 332 | 20231106 | 144800 | 5399183550 | 10960 | 10950 | 10960 | 10950 | 1040 |
| 333 | 20231106 | 144700 | 5387795450 | 10930 | 10950 | 10960 | 10930 | 51 |
| 334 | 20231106 | 144600 | 5387237320 | 10950 | 10950 | 10970 | 10950 | 610 |
| 335 | 20231106 | 144500 | 5380553800 | 10960 | 10970 | 10980 | 10960 | 296 |
| 336 | 20231106 | 144400 | 5377307850 | 10980 | 10970 | 10980 | 10970 | 177 |
| 337 | 20231106 | 144300 | 5375365430 | 10970 | 10980 | 10980 | 10970 | 219 |
| 338 | 20231106 | 144200 | 5372962960 | 10980 | 10980 | 10980 | 10960 | 627 |
| 339 | 20231106 | 144100 | 5366085450 | 10980 | 10960 | 10980 | 10950 | 1477 |
| 340 | 20231106 | 144000 | 5349871640 | 10960 | 10960 | 10960 | 10950 | 94 |
| 341 | 20231106 | 143900 | 5348841490 | 10970 | 10960 | 10970 | 10960 | 222 |
| 342 | 20231106 | 143800 | 5346406260 | 10970 | 10970 | 10970 | 10950 | 227 |
| 343 | 20231106 | 143700 | 5343918670 | 10960 | 10950 | 10970 | 10950 | 16 |
| 344 | 20231106 | 143600 | 5343743420 | 10970 | 10960 | 10970 | 10950 | 273 |
| 345 | 20231106 | 143500 | 5340752070 | 10960 | 10950 | 10960 | 10940 | 211 |
| 346 | 20231106 | 143400 | 5338443640 | 10940 | 10950 | 10960 | 10940 | 347 |
| 347 | 20231106 | 143300 | 5334644580 | 10950 | 10950 | 10950 | 10930 | 63 |
| 348 | 20231106 | 143200 | 5333955570 | 10970 | 10930 | 10970 | 10920 | 520 |
| 349 | 20231106 | 143100 | 5328271780 | 10970 | 10950 | 10980 | 10920 | 841 |
| 350 | 20231106 | 143000 | 5319073030 | 10970 | 10980 | 10980 | 10940 | 519 |
| 351 | 20231106 | 142900 | 5313391160 | 10950 | 10970 | 10980 | 10950 | 2512 |
| 352 | 20231106 | 142800 | 5285830430 | 10970 | 10960 | 10970 | 10950 | 438 |
| 353 | 20231106 | 142700 | 5281029700 | 10960 | 10960 | 10970 | 10960 | 143 |
| 354 | 20231106 | 142600 | 5279461050 | 10970 | 10960 | 10970 | 10960 | 236 |
| 355 | 20231106 | 142500 | 5276874210 | 10950 | 10950 | 10970 | 10950 | 551 |
| 356 | 20231106 | 142400 | 5270830920 | 10950 | 10950 | 10970 | 10950 | 320 |
| 357 | 20231106 | 142300 | 5267325460 | 10950 | 10980 | 10980 | 10950 | 98 |
| 358 | 20231106 | 142200 | 5266252180 | 10940 | 10980 | 10980 | 10940 | 3185 |
| 359 | 20231106 | 142100 | 5231356480 | 10960 | 10970 | 10990 | 10960 | 155 |
| 360 | 20231106 | 142000 | 5229656220 | 10980 | 10960 | 10990 | 10960 | 116 |
| 361 | 20231106 | 141900 | 5228383670 | 10970 | 10980 | 10990 | 10970 | 1538 |
| 362 | 20231106 | 141800 | 5211498190 | 10980 | 10990 | 10990 | 10980 | 99 |
| 363 | 20231106 | 141700 | 5210410320 | 10990 | 10980 | 10990 | 10960 | 685 |
| 364 | 20231106 | 141600 | 5202892870 | 10980 | 10970 | 10980 | 10970 | 16 |
| 365 | 20231106 | 141500 | 5202717240 | 10980 | 10980 | 10980 | 10960 | 323 |
| 366 | 20231106 | 141400 | 5199173920 | 10980 | 10990 | 10990 | 10950 | 270 |
| 367 | 20231106 | 141300 | 5196210870 | 10970 | 10990 | 10990 | 10970 | 88 |
| 368 | 20231106 | 141200 | 5195245400 | 10990 | 10940 | 11000 | 10940 | 2208 |
| 369 | 20231106 | 141100 | 5171008080 | 10980 | 10950 | 11000 | 10870 | 13411 |
| 370 | 20231106 | 141000 | 5024653820 | 11000 | 10990 | 11000 | 10950 | 2375 |
| 371 | 20231106 | 140900 | 4998610350 | 11000 | 11000 | 11010 | 10990 | 216 |
| 372 | 20231106 | 140800 | 4996235090 | 11010 | 11000 | 11010 | 10990 | 419 |
| 373 | 20231106 | 140700 | 4991626050 | 11010 | 11000 | 11020 | 11000 | 437 |
| 374 | 20231106 | 140600 | 4986814700 | 11010 | 11010 | 11020 | 11000 | 169 |
| 375 | 20231106 | 140500 | 4984955020 | 11010 | 10990 | 11020 | 10990 | 611 |
| 376 | 20231106 | 140400 | 4978239990 | 10980 | 11010 | 11020 | 10980 | 406 |
| 377 | 20231106 | 140300 | 4973776000 | 11010 | 11020 | 11020 | 10980 | 622 |
| 378 | 20231106 | 140200 | 4966935580 | 11020 | 11040 | 11040 | 11010 | 746 |
| 379 | 20231106 | 140100 | 4958713150 | 11040 | 11040 | 11040 | 11040 | 3 |
| 380 | 20231106 | 140000 | 4958680030 | 11040 | 11040 | 11040 | 11030 | 177 |
| 381 | 20231106 | 135900 | 4956726060 | 11040 | 11040 | 11040 | 11030 | 30 |
| 382 | 20231106 | 135800 | 4956395100 | 11030 | 11040 | 11040 | 11030 | 319 |
| 383 | 20231106 | 135700 | 4952876310 | 11030 | 11040 | 11040 | 11020 | 659 |
| 384 | 20231106 | 135600 | 4945609510 | 11030 | 11020 | 11030 | 11020 | 609 |
| 385 | 20231106 | 135500 | 4938893300 | 11030 | 11020 | 11040 | 11020 | 275 |
| 386 | 20231106 | 135400 | 4935860890 | 11030 | 11050 | 11050 | 11030 | 223 |
| 387 | 20231106 | 135300 | 4933399020 | 11050 | 11040 | 11060 | 11040 | 795 |
| 388 | 20231106 | 135200 | 4924619780 | 11050 | 11050 | 11050 | 11040 | 692 |
| 389 | 20231106 | 135100 | 4916974840 | 11050 | 11050 | 11050 | 11040 | 138 |
| 390 | 20231106 | 135000 | 4915450000 | 11050 | 11040 | 11050 | 11030 | 2299 |
| 391 | 20231106 | 134900 | 4890068940 | 11040 | 11020 | 11040 | 11020 | 23 |
| 392 | 20231106 | 134800 | 4889815220 | 11040 | 11040 | 11040 | 11020 | 406 |
| 393 | 20231106 | 134700 | 4885337280 | 11040 | 11040 | 11040 | 11030 | 369 |
| 394 | 20231106 | 134600 | 4881265360 | 11040 | 11050 | 11050 | 11040 | 142 |
| 395 | 20231106 | 134500 | 4879696350 | 11050 | 11090 | 11090 | 11050 | 529 |
| 396 | 20231106 | 134400 | 4873844430 | 11090 | 11080 | 11090 | 11080 | 561 |
| 397 | 20231106 | 134300 | 4867627360 | 11070 | 11090 | 11090 | 11070 | 377 |
| 398 | 20231106 | 134200 | 4863451170 | 11070 | 11080 | 11090 | 11070 | 484 |
| 399 | 20231106 | 134100 | 4858089090 | 11090 | 11090 | 11090 | 11070 | 183 |
| 400 | 20231106 | 134000 | 4856062840 | 11090 | 11090 | 11090 | 11070 | 166 |
| 401 | 20231106 | 133900 | 4854223690 | 11090 | 11090 | 11090 | 11070 | 514 |
| 402 | 20231106 | 133800 | 4848532940 | 11070 | 11100 | 11100 | 11070 | 275 |
| 403 | 20231106 | 133700 | 4845483030 | 11110 | 11110 | 11110 | 11080 | 167 |
| 404 | 20231106 | 133600 | 4843632550 | 11110 | 11100 | 11110 | 11070 | 221 |
| 405 | 20231106 | 133500 | 4841183610 | 11090 | 11110 | 11120 | 11090 | 255 |
| 406 | 20231106 | 133400 | 4838352230 | 11120 | 11110 | 11120 | 11110 | 300 |
| 407 | 20231106 | 133300 | 4835019210 | 11110 | 11100 | 11110 | 11090 | 197 |
| 408 | 20231106 | 133200 | 4832832630 | 11100 | 11100 | 11120 | 11100 | 557 |
| 409 | 20231106 | 133100 | 4826649810 | 11100 | 11110 | 11120 | 11100 | 116 |
| 410 | 20231106 | 133000 | 4825361050 | 11120 | 11110 | 11120 | 11080 | 306 |
| 411 | 20231106 | 132900 | 4821964350 | 11120 | 11080 | 11120 | 11080 | 285 |
| 412 | 20231106 | 132800 | 4818795910 | 11080 | 11090 | 11120 | 11060 | 2456 |
| 413 | 20231106 | 132700 | 4791500800 | 11060 | 11090 | 11100 | 11060 | 450 |
| 414 | 20231106 | 132600 | 4786517700 | 11090 | 11100 | 11100 | 11090 | 229 |
| 415 | 20231106 | 132500 | 4783976450 | 11090 | 11100 | 11100 | 11090 | 69 |
| 416 | 20231106 | 132400 | 4783210840 | 11100 | 11080 | 11100 | 11080 | 4 |
| 417 | 20231106 | 132300 | 4783166460 | 11080 | 11100 | 11100 | 11080 | 490 |
| 418 | 20231106 | 132200 | 4777732160 | 11100 | 11100 | 11100 | 11080 | 980 |
| 419 | 20231106 | 132100 | 4766857570 | 11090 | 11090 | 11100 | 11090 | 335 |
| 420 | 20231106 | 132000 | 4763140950 | 11100 | 11100 | 11100 | 11090 | 715 |
| 421 | 20231106 | 131900 | 4755204900 | 11100 | 11070 | 11100 | 11070 | 202 |
| 422 | 20231106 | 131800 | 4752967450 | 11080 | 11090 | 11090 | 11080 | 140 |
| 423 | 20231106 | 131700 | 4751415240 | 11080 | 11090 | 11090 | 11080 | 589 |
| 424 | 20231106 | 131600 | 4744889100 | 11080 | 11070 | 11090 | 11070 | 690 |
| 425 | 20231106 | 131500 | 4737247990 | 11080 | 11090 | 11100 | 11060 | 685 |
| 426 | 20231106 | 131400 | 4729654940 | 11100 | 11090 | 11100 | 11060 | 361 |
| 427 | 20231106 | 131300 | 4725652330 | 11090 | 11090 | 11100 | 11080 | 778 |
| 428 | 20231106 | 131200 | 4717024730 | 11090 | 11050 | 11090 | 11050 | 900 |
| 429 | 20231106 | 131100 | 4707068960 | 11060 | 11060 | 11060 | 11050 | 223 |
| 430 | 20231106 | 131000 | 4704603550 | 11050 | 11070 | 11080 | 11050 | 674 |
| 431 | 20231106 | 130900 | 4697142790 | 11080 | 11070 | 11090 | 11070 | 435 |
| 432 | 20231106 | 130800 | 4692322060 | 11080 | 11110 | 11110 | 11080 | 126 |
| 433 | 20231106 | 130700 | 4690925560 | 11110 | 11060 | 11120 | 11060 | 9556 |
| 434 | 20231106 | 130600 | 4584894440 | 11060 | 11050 | 11070 | 11050 | 1094 |
| 435 | 20231106 | 130500 | 4572796060 | 11050 | 11060 | 11070 | 11010 | 1009 |
| 436 | 20231106 | 130400 | 4561634790 | 11070 | 11050 | 11070 | 11050 | 1960 |
| 437 | 20231106 | 130300 | 4539961020 | 11060 | 11050 | 11060 | 11050 | 12 |
| 438 | 20231106 | 130200 | 4539828400 | 11060 | 11060 | 11070 | 11060 | 200 |
| 439 | 20231106 | 130100 | 4537616380 | 11070 | 11060 | 11070 | 11050 | 254 |
| 440 | 20231106 | 130000 | 4534807220 | 11060 | 11060 | 11060 | 11060 | 396 |
| 441 | 20231106 | 125900 | 4530427460 | 11050 | 11070 | 11070 | 11050 | 533 |
| 442 | 20231106 | 125800 | 4524533910 | 11070 | 11060 | 11070 | 11050 | 105 |
| 443 | 20231106 | 125700 | 4523372610 | 11060 | 11050 | 11070 | 11050 | 275 |
| 444 | 20231106 | 125600 | 4520331040 | 11050 | 11070 | 11070 | 11050 | 265 |
| 445 | 20231106 | 125500 | 4517401040 | 11060 | 11080 | 11080 | 11060 | 186 |
| 446 | 20231106 | 125400 | 4515341040 | 11080 | 11070 | 11090 | 11060 | 1934 |
| 447 | 20231106 | 125300 | 4493903450 | 11080 | 11030 | 11080 | 11020 | 5272 |
| 448 | 20231106 | 125200 | 4435545350 | 11030 | 11000 | 11030 | 11000 | 1099 |
| 449 | 20231106 | 125100 | 4423443740 | 11010 | 11000 | 11010 | 11000 | 522 |
| 450 | 20231106 | 125000 | 4417701720 | 11000 | 11010 | 11020 | 11000 | 223 |
| 451 | 20231106 | 124900 | 4415246300 | 11020 | 11020 | 11020 | 11010 | 568 |
| 452 | 20231106 | 124800 | 4408992240 | 11020 | 11010 | 11020 | 11010 | 93 |
| 453 | 20231106 | 124700 | 4407968270 | 11020 | 11010 | 11020 | 11010 | 39 |
| 454 | 20231106 | 124600 | 4407538690 | 11010 | 11010 | 11010 | 11000 | 320 |
| 455 | 20231106 | 124500 | 4404015510 | 11020 | 11030 | 11030 | 11010 | 40 |
| 456 | 20231106 | 124400 | 4403574750 | 11030 | 11010 | 11030 | 11010 | 62 |
| 457 | 20231106 | 124300 | 4402892000 | 11020 | 11020 | 11020 | 11010 | 204 |
| 458 | 20231106 | 124200 | 4400645920 | 11020 | 11020 | 11020 | 11020 | 20 |
| 459 | 20231106 | 124100 | 4400425520 | 11020 | 11020 | 11030 | 11020 | 810 |
| 460 | 20231106 | 124000 | 4391499140 | 11020 | 11030 | 11030 | 11020 | 539 |
| 461 | 20231106 | 123900 | 4385557840 | 11030 | 11030 | 11030 | 11030 | 23 |
| 462 | 20231106 | 123800 | 4385304150 | 11030 | 11030 | 11030 | 11020 | 475 |
| 463 | 20231106 | 123700 | 4380065050 | 11030 | 11020 | 11030 | 11010 | 888 |
| 464 | 20231106 | 123600 | 4370280160 | 11020 | 11000 | 11020 | 11000 | 3267 |
| 465 | 20231106 | 123500 | 4334325320 | 11000 | 11000 | 11000 | 11000 | 136 |
| 466 | 20231106 | 123400 | 4332829320 | 11000 | 11000 | 11000 | 11000 | 201 |
| 467 | 20231106 | 123300 | 4330618320 | 11000 | 10990 | 11000 | 10990 | 2858 |
| 468 | 20231106 | 123200 | 4299205490 | 10990 | 10980 | 10990 | 10980 | 67 |
| 469 | 20231106 | 123100 | 4298469810 | 10990 | 10980 | 10990 | 10980 | 120 |
| 470 | 20231106 | 123000 | 4297152170 | 10980 | 10990 | 10990 | 10980 | 17 |
| 471 | 20231106 | 122900 | 4296965350 | 10990 | 10980 | 10990 | 10970 | 179 |
| 472 | 20231106 | 122800 | 4295000080 | 10960 | 10980 | 10980 | 10960 | 148 |
| 473 | 20231106 | 122700 | 4293375240 | 10980 | 10960 | 10980 | 10960 | 100 |
| 474 | 20231106 | 122600 | 4292279170 | 10970 | 10980 | 10980 | 10970 | 33 |
| 475 | 20231106 | 122500 | 4291917150 | 10980 | 10990 | 10990 | 10970 | 104 |
| 476 | 20231106 | 122400 | 4290775220 | 10970 | 10960 | 10970 | 10960 | 984 |
| 477 | 20231106 | 122300 | 4279982560 | 10970 | 10980 | 10990 | 10970 | 126 |
| 478 | 20231106 | 122200 | 4278598960 | 10980 | 11000 | 11000 | 10900 | 3540 |
| 479 | 20231106 | 122100 | 4239779940 | 11000 | 10990 | 11000 | 10990 | 1154 |
| 480 | 20231106 | 122000 | 4227096880 | 10990 | 10990 | 10990 | 10990 | 2 |
| 481 | 20231106 | 121900 | 4227074900 | 10990 | 11000 | 11000 | 10990 | 664 |
| 482 | 20231106 | 121800 | 4219775970 | 10990 | 11000 | 11000 | 10990 | 89 |
| 483 | 20231106 | 121700 | 4218797810 | 11000 | 11000 | 11000 | 11000 | 3 |
| 484 | 20231106 | 121600 | 4218764810 | 11000 | 10990 | 11000 | 10990 | 532 |
| 485 | 20231106 | 121500 | 4212916690 | 10990 | 10990 | 10990 | 10990 | 63 |
| 486 | 20231106 | 121400 | 4212224320 | 10970 | 10980 | 10980 | 10970 | 9 |
| 487 | 20231106 | 121300 | 4212125510 | 10990 | 10970 | 10990 | 10970 | 63 |
| 488 | 20231106 | 121200 | 4211433260 | 10990 | 10980 | 10990 | 10980 | 468 |
| 489 | 20231106 | 121100 | 4206294610 | 10980 | 10970 | 10980 | 10970 | 48 |
| 490 | 20231106 | 121000 | 4205768020 | 10970 | 10990 | 10990 | 10970 | 727 |
| 491 | 20231106 | 120900 | 4197792790 | 10990 | 11000 | 11000 | 10970 | 957 |
| 492 | 20231106 | 120800 | 4187289950 | 10990 | 10990 | 11000 | 10990 | 206 |
| 493 | 20231106 | 120700 | 4185025310 | 10990 | 11000 | 11000 | 10990 | 217 |
| 494 | 20231106 | 120600 | 4182639180 | 10990 | 10990 | 11000 | 10990 | 42 |
| 495 | 20231106 | 120500 | 4182177590 | 11000 | 11000 | 11010 | 10990 | 776 |
| 496 | 20231106 | 120400 | 4173641590 | 10970 | 11000 | 11000 | 10970 | 372 |
| 497 | 20231106 | 120300 | 4169559040 | 11000 | 11000 | 11000 | 11000 | 192 |
| 498 | 20231106 | 120200 | 4167447040 | 11010 | 11000 | 11010 | 11000 | 461 |
| 499 | 20231106 | 120100 | 4162371740 | 10980 | 11000 | 11010 | 10960 | 2963 |
| 500 | 20231106 | 120000 | 4129872910 | 10960 | 11000 | 11010 | 10960 | 345 |
| 501 | 20231106 | 115900 | 4126091540 | 11000 | 10970 | 11000 | 10960 | 1462 |
| 502 | 20231106 | 115800 | 4110067960 | 10970 | 10970 | 10970 | 10970 | 101 |
| 503 | 20231106 | 115700 | 4108959990 | 10950 | 11000 | 11000 | 10950 | 1734 |
| 504 | 20231106 | 115600 | 4089942460 | 11000 | 11000 | 11000 | 11000 | 292 |
| 505 | 20231106 | 115500 | 4086730460 | 11010 | 10990 | 11010 | 10990 | 939 |
| 506 | 20231106 | 115400 | 4076404780 | 10990 | 10970 | 11000 | 10960 | 3302 |
| 507 | 20231106 | 115300 | 4040149800 | 10980 | 10960 | 10990 | 10960 | 520 |
| 508 | 20231106 | 115200 | 4034446610 | 10960 | 10980 | 10990 | 10960 | 385 |
| 509 | 20231106 | 115100 | 4030222190 | 10980 | 10950 | 10980 | 10950 | 1010 |
| 510 | 20231106 | 115000 | 4019162390 | 10980 | 10970 | 10980 | 10950 | 249 |
| 511 | 20231106 | 114900 | 4016430550 | 10960 | 10960 | 10960 | 10960 | 116 |
| 512 | 20231106 | 114800 | 4015159190 | 10960 | 10960 | 10990 | 10960 | 43 |
| 513 | 20231106 | 114700 | 4014687410 | 10970 | 10980 | 10980 | 10970 | 230 |
| 514 | 20231106 | 114600 | 4012164110 | 10980 | 10980 | 10980 | 10970 | 283 |
| 515 | 20231106 | 114500 | 4009059000 | 10980 | 10980 | 10980 | 10980 | 10 |
| 516 | 20231106 | 114400 | 4008949200 | 10990 | 10970 | 10990 | 10970 | 731 |
| 517 | 20231106 | 114300 | 4000928130 | 10940 | 10960 | 10980 | 10940 | 1048 |
| 518 | 20231106 | 114200 | 3989448310 | 10960 | 10990 | 10990 | 10960 | 1231 |
| 519 | 20231106 | 114100 | 3975934880 | 10990 | 11000 | 11000 | 10960 | 241 |
| 520 | 20231106 | 114000 | 3973285650 | 10950 | 10950 | 10950 | 10950 | 162 |
| 521 | 20231106 | 113900 | 3971511750 | 10950 | 10980 | 10980 | 10950 | 361 |
| 522 | 20231106 | 113800 | 3967554050 | 10980 | 10980 | 10990 | 10980 | 261 |
| 523 | 20231106 | 113700 | 3964686430 | 11000 | 10980 | 11000 | 10970 | 1043 |
| 524 | 20231106 | 113600 | 3953239420 | 10990 | 10980 | 10990 | 10980 | 670 |
| 525 | 20231106 | 113500 | 3945882780 | 11000 | 10980 | 11000 | 10980 | 21 |
| 526 | 20231106 | 113400 | 3945651800 | 11000 | 10990 | 11000 | 10980 | 152 |
| 527 | 20231106 | 113300 | 3943982340 | 10990 | 11000 | 11020 | 10980 | 1511 |
| 528 | 20231106 | 113200 | 3927377680 | 11000 | 10960 | 11000 | 10960 | 454 |
| 529 | 20231106 | 113100 | 3922397480 | 10960 | 10940 | 10960 | 10930 | 118 |
| 530 | 20231106 | 113000 | 3921106410 | 10930 | 10960 | 10960 | 10930 | 2176 |
| 531 | 20231106 | 112900 | 3897304850 | 10970 | 10970 | 10980 | 10970 | 124 |
| 532 | 20231106 | 112800 | 3895944070 | 10980 | 11000 | 11000 | 10980 | 1362 |
| 533 | 20231106 | 112700 | 3880972130 | 11000 | 11010 | 11010 | 11000 | 1677 |
| 534 | 20231106 | 112600 | 3862524240 | 11010 | 11010 | 11010 | 11010 | 210 |
| 535 | 20231106 | 112500 | 3860212140 | 11010 | 11020 | 11020 | 11010 | 1355 |
| 536 | 20231106 | 112400 | 3845287040 | 11010 | 11010 | 11020 | 11010 | 1652 |
| 537 | 20231106 | 112300 | 3827096090 | 11020 | 11010 | 11020 | 11010 | 25 |
| 538 | 20231106 | 112200 | 3826820610 | 11020 | 11010 | 11030 | 11010 | 176 |
| 539 | 20231106 | 112100 | 3824879930 | 11010 | 11010 | 11010 | 11010 | 204 |
| 540 | 20231106 | 112000 | 3822633890 | 11030 | 11030 | 11030 | 11030 | 18 |
| 541 | 20231106 | 111900 | 3822435350 | 11040 | 11040 | 11040 | 11040 | 10 |
| 542 | 20231106 | 111800 | 3822324950 | 11010 | 11040 | 11040 | 11010 | 804 |
| 543 | 20231106 | 111700 | 3813455720 | 11040 | 11060 | 11060 | 11040 | 1211 |
| 544 | 20231106 | 111600 | 3800068600 | 11060 | 11040 | 11060 | 11040 | 3905 |
| 545 | 20231106 | 111500 | 3756918490 | 11050 | 11040 | 11060 | 11040 | 2348 |
| 546 | 20231106 | 111400 | 3730964120 | 11040 | 11040 | 11040 | 11040 | 173 |
| 547 | 20231106 | 111300 | 3729054200 | 11040 | 11060 | 11060 | 11040 | 615 |
| 548 | 20231106 | 111200 | 3722258330 | 11060 | 11040 | 11060 | 11040 | 393 |
| 549 | 20231106 | 111100 | 3717914560 | 11050 | 11030 | 11060 | 11030 | 640 |
| 550 | 20231106 | 111000 | 3710841190 | 11030 | 11050 | 11050 | 11030 | 165 |
| 551 | 20231106 | 110900 | 3709019500 | 11040 | 11050 | 11050 | 11040 | 170 |
| 552 | 20231106 | 110800 | 3707141110 | 11040 | 11040 | 11040 | 11030 | 327 |
| 553 | 20231106 | 110700 | 3703532770 | 11040 | 11020 | 11040 | 11010 | 1661 |
| 554 | 20231106 | 110600 | 3685206550 | 11020 | 11050 | 11050 | 11000 | 3762 |
| 555 | 20231106 | 110500 | 3643680790 | 11050 | 11060 | 11060 | 11050 | 291 |
| 556 | 20231106 | 110400 | 3640463160 | 11060 | 11050 | 11060 | 11050 | 272 |
| 557 | 20231106 | 110300 | 3637455430 | 11040 | 11040 | 11040 | 11040 | 760 |
| 558 | 20231106 | 110200 | 3629065030 | 11040 | 11060 | 11060 | 11040 | 591 |
| 559 | 20231106 | 110100 | 3622532050 | 11060 | 11090 | 11090 | 11060 | 1676 |
| 560 | 20231106 | 110000 | 3603973890 | 11090 | 11060 | 11100 | 11060 | 6148 |
| 561 | 20231106 | 105900 | 3535794400 | 11060 | 11040 | 11060 | 11040 | 3545 |
| 562 | 20231106 | 105800 | 3496618480 | 11040 | 11020 | 11040 | 11020 | 2165 |
| 563 | 20231106 | 105700 | 3472744150 | 11020 | 11000 | 11020 | 11000 | 1128 |
| 564 | 20231106 | 105600 | 3460318690 | 11000 | 11000 | 11000 | 11000 | 440 |
| 565 | 20231106 | 105500 | 3455478690 | 11000 | 11010 | 11010 | 11000 | 361 |
| 566 | 20231106 | 105400 | 3451505970 | 11000 | 10980 | 11000 | 10980 | 509 |
| 567 | 20231106 | 105300 | 3445910000 | 10980 | 10990 | 10990 | 10980 | 486 |
| 568 | 20231106 | 105200 | 3440572600 | 10990 | 10990 | 10990 | 10980 | 97 |
| 569 | 20231106 | 105100 | 3439506670 | 10990 | 11010 | 11010 | 10990 | 353 |
| 570 | 20231106 | 105000 | 3435625690 | 11010 | 10990 | 11010 | 10970 | 2025 |
| 571 | 20231106 | 104900 | 3413358810 | 10960 | 10970 | 10990 | 10960 | 528 |
| 572 | 20231106 | 104800 | 3407565130 | 10960 | 10950 | 10960 | 10950 | 120 |
| 573 | 20231106 | 104700 | 3406250930 | 10950 | 10950 | 10950 | 10940 | 449 |
| 574 | 20231106 | 104600 | 3401334510 | 10970 | 10970 | 10970 | 10940 | 198 |
| 575 | 20231106 | 104500 | 3399166350 | 10960 | 10980 | 10990 | 10900 | 4122 |
| 576 | 20231106 | 104400 | 3354101430 | 10980 | 10980 | 10980 | 10980 | 178 |
| 577 | 20231106 | 104300 | 3352146990 | 10980 | 10970 | 10980 | 10970 | 171 |
| 578 | 20231106 | 104200 | 3350270970 | 10980 | 10980 | 10980 | 10980 | 90 |
| 579 | 20231106 | 104100 | 3349282770 | 10980 | 10990 | 10990 | 10960 | 756 |
| 580 | 20231106 | 104000 | 3340989440 | 10990 | 10970 | 11000 | 10970 | 3810 |
| 581 | 20231106 | 103900 | 3299087940 | 10970 | 11000 | 11000 | 10970 | 252 |
| 582 | 20231106 | 103800 | 3296317790 | 11000 | 10970 | 11000 | 10970 | 706 |
| 583 | 20231106 | 103700 | 3288562800 | 11000 | 11030 | 11030 | 11000 | 612 |
| 584 | 20231106 | 103600 | 3281828190 | 11040 | 10930 | 11040 | 10930 | 7149 |
| 585 | 20231106 | 103500 | 3203219080 | 10940 | 10940 | 10940 | 10920 | 529 |
| 586 | 20231106 | 103400 | 3197436400 | 10940 | 10930 | 10950 | 10930 | 759 |
| 587 | 20231106 | 103300 | 3189131920 | 10900 | 10920 | 10940 | 10900 | 673 |
| 588 | 20231106 | 103200 | 3181778300 | 10920 | 10900 | 10920 | 10890 | 841 |
| 589 | 20231106 | 103100 | 3172609990 | 10900 | 10890 | 10900 | 10890 | 283 |
| 590 | 20231106 | 103000 | 3169528070 | 10900 | 10900 | 10900 | 10900 | 43 |
| 591 | 20231106 | 102900 | 3169059370 | 10890 | 10900 | 10900 | 10890 | 441 |
| 592 | 20231106 | 102800 | 3164253720 | 10900 | 10900 | 10930 | 10900 | 1407 |
| 593 | 20231106 | 102700 | 3148909720 | 10900 | 10880 | 10940 | 10860 | 2263 |
| 594 | 20231106 | 102600 | 3124277680 | 10870 | 10940 | 10940 | 10840 | 5696 |
| 595 | 20231106 | 102500 | 3062282070 | 10940 | 10920 | 10940 | 10920 | 1191 |
| 596 | 20231106 | 102400 | 3049262710 | 10920 | 10930 | 10930 | 10920 | 262 |
| 597 | 20231106 | 102300 | 3046399150 | 10950 | 10960 | 10970 | 10930 | 244 |
| 598 | 20231106 | 102200 | 3043725830 | 10960 | 10950 | 10960 | 10950 | 786 |
| 599 | 20231106 | 102100 | 3035115530 | 10960 | 10950 | 10970 | 10950 | 1058 |
| 600 | 20231106 | 102000 | 3023521590 | 10950 | 10940 | 10960 | 10920 | 9470 |
| 601 | 20231106 | 101900 | 2919988080 | 10940 | 10940 | 10950 | 10940 | 467 |
| 602 | 20231106 | 101800 | 2914878710 | 10940 | 10940 | 10940 | 10940 | 89 |
| 603 | 20231106 | 101700 | 2913905050 | 10940 | 10950 | 10950 | 10930 | 667 |
| 604 | 20231106 | 101600 | 2906607480 | 10940 | 10940 | 10950 | 10940 | 92 |
| 605 | 20231106 | 101500 | 2905600770 | 10940 | 10960 | 10970 | 10940 | 404 |
| 606 | 20231106 | 101400 | 2901170880 | 10950 | 10930 | 10960 | 10930 | 2305 |
| 607 | 20231106 | 101300 | 2875936830 | 10930 | 10920 | 10930 | 10920 | 41 |
| 608 | 20231106 | 101200 | 2875489010 | 10920 | 10890 | 10960 | 10890 | 553 |
| 609 | 20231106 | 101100 | 2869441960 | 10880 | 10910 | 10960 | 10880 | 943 |
| 610 | 20231106 | 101000 | 2859118670 | 10910 | 10920 | 10930 | 10910 | 1206 |
| 611 | 20231106 | 100900 | 2845948980 | 10920 | 10990 | 10990 | 10840 | 2478 |
| 612 | 20231106 | 100800 | 2818953290 | 10990 | 11000 | 11000 | 10980 | 1843 |
| 613 | 20231106 | 100700 | 2798700830 | 11000 | 10990 | 11020 | 10990 | 2561 |
| 614 | 20231106 | 100600 | 2770531970 | 10990 | 10970 | 10990 | 10920 | 1708 |
| 615 | 20231106 | 100500 | 2751797320 | 10960 | 10970 | 10970 | 10890 | 6186 |
| 616 | 20231106 | 100400 | 2684300980 | 10970 | 11000 | 11000 | 10970 | 782 |
| 617 | 20231106 | 100300 | 2675711850 | 10990 | 11000 | 11030 | 10990 | 237 |
| 618 | 20231106 | 100200 | 2673103550 | 11020 | 11020 | 11020 | 10990 | 303 |
| 619 | 20231106 | 100100 | 2669770840 | 10990 | 11010 | 11020 | 10990 | 1467 |
| 620 | 20231106 | 100000 | 2653618330 | 11010 | 11000 | 11020 | 11000 | 424 |
| 621 | 20231106 | 095900 | 2648949990 | 11000 | 11000 | 11010 | 11000 | 506 |
| 622 | 20231106 | 095800 | 2643383980 | 11000 | 11020 | 11020 | 11000 | 1216 |
| 623 | 20231106 | 095700 | 2629991540 | 11020 | 11030 | 11050 | 11020 | 2697 |
| 624 | 20231106 | 095600 | 2600227810 | 11030 | 11050 | 11060 | 11030 | 321 |
| 625 | 20231106 | 095500 | 2596684960 | 11060 | 11040 | 11110 | 11010 | 7003 |
| 626 | 20231106 | 095400 | 2519254740 | 11040 | 11040 | 11050 | 11020 | 1376 |
| 627 | 20231106 | 095300 | 2504065300 | 11050 | 11070 | 11070 | 11050 | 1246 |
| 628 | 20231106 | 095200 | 2490295630 | 11040 | 11080 | 11120 | 11040 | 5518 |
| 629 | 20231106 | 095100 | 2429101160 | 11090 | 11050 | 11090 | 11050 | 1187 |
| 630 | 20231106 | 095000 | 2415948390 | 11080 | 11010 | 11100 | 11010 | 8974 |
| 631 | 20231106 | 094900 | 2316554390 | 11000 | 10990 | 11020 | 10990 | 2261 |
| 632 | 20231106 | 094800 | 2291670610 | 11000 | 10980 | 11000 | 10960 | 444 |
| 633 | 20231106 | 094700 | 2286789730 | 10990 | 10930 | 11030 | 10920 | 22319 |
| 634 | 20231106 | 094600 | 2041443170 | 10930 | 10930 | 10940 | 10920 | 1787 |
| 635 | 20231106 | 094500 | 2021904460 | 10930 | 10910 | 10970 | 10910 | 11358 |
| 636 | 20231106 | 094400 | 1897573250 | 10910 | 10890 | 10930 | 10890 | 1856 |
| 637 | 20231106 | 094300 | 1877337540 | 10890 | 10900 | 10940 | 10880 | 7845 |
| 638 | 20231106 | 094200 | 1791782260 | 10900 | 10850 | 10900 | 10850 | 1405 |
| 639 | 20231106 | 094100 | 1776509970 | 10840 | 10840 | 10850 | 10840 | 991 |
| 640 | 20231106 | 094000 | 1765765390 | 10840 | 10850 | 10850 | 10840 | 502 |
| 641 | 20231106 | 093900 | 1760319360 | 10850 | 10840 | 10890 | 10840 | 700 |
| 642 | 20231106 | 093800 | 1752716580 | 10850 | 10860 | 10900 | 10850 | 470 |
| 643 | 20231106 | 093700 | 1747601620 | 10860 | 10890 | 10920 | 10850 | 6278 |
| 644 | 20231106 | 093600 | 1679159810 | 10890 | 10880 | 10910 | 10860 | 5821 |
| 645 | 20231106 | 093500 | 1615817840 | 10880 | 10870 | 10910 | 10870 | 8453 |
| 646 | 20231106 | 093400 | 1523746620 | 10860 | 10860 | 10880 | 10850 | 2005 |
| 647 | 20231106 | 093300 | 1501974770 | 10870 | 10890 | 10900 | 10850 | 2929 |
| 648 | 20231106 | 093200 | 1470124970 | 10890 | 10850 | 10900 | 10830 | 6144 |
| 649 | 20231106 | 093100 | 1403353530 | 10840 | 10790 | 10850 | 10790 | 14826 |
| 650 | 20231106 | 093000 | 1242940010 | 10780 | 10770 | 10790 | 10770 | 256 |
| 651 | 20231106 | 092900 | 1240179920 | 10770 | 10780 | 10790 | 10770 | 590 |
| 652 | 20231106 | 092800 | 1233820260 | 10780 | 10780 | 10780 | 10780 | 424 |
| 653 | 20231106 | 092700 | 1229249540 | 10780 | 10740 | 10780 | 10740 | 1470 |
| 654 | 20231106 | 092600 | 1213426900 | 10750 | 10740 | 10760 | 10730 | 1631 |
| 655 | 20231106 | 092500 | 1195904280 | 10740 | 10760 | 10760 | 10740 | 3849 |
| 656 | 20231106 | 092400 | 1154531000 | 10760 | 10770 | 10770 | 10750 | 2077 |
| 657 | 20231106 | 092300 | 1132187060 | 10780 | 10770 | 10800 | 10770 | 977 |
| 658 | 20231106 | 092200 | 1121654650 | 10780 | 10780 | 10790 | 10780 | 3064 |
| 659 | 20231106 | 092100 | 1088624610 | 10790 | 10780 | 10810 | 10780 | 4662 |
| 660 | 20231106 | 092000 | 1038280610 | 10780 | 10750 | 10780 | 10750 | 2757 |
| 661 | 20231106 | 091900 | 1008599950 | 10760 | 10770 | 10770 | 10750 | 1259 |
| 662 | 20231106 | 091800 | 995057910 | 10770 | 10780 | 10780 | 10750 | 1921 |
| 663 | 20231106 | 091700 | 974374790 | 10780 | 10750 | 10790 | 10740 | 4135 |
| 664 | 20231106 | 091600 | 929850200 | 10760 | 10750 | 10770 | 10740 | 2148 |
| 665 | 20231106 | 091500 | 906745130 | 10700 | 10750 | 10750 | 10700 | 1548 |
| 666 | 20231106 | 091400 | 890157940 | 10760 | 10710 | 10760 | 10700 | 1797 |
| 667 | 20231106 | 091300 | 870893160 | 10710 | 10740 | 10750 | 10700 | 3341 |
| 668 | 20231106 | 091200 | 835056180 | 10750 | 10770 | 10780 | 10720 | 4410 |
| 669 | 20231106 | 091100 | 787593440 | 10760 | 10710 | 10770 | 10710 | 5805 |
| 670 | 20231106 | 091000 | 725265960 | 10700 | 10690 | 10710 | 10690 | 1686 |
| 671 | 20231106 | 090900 | 707221820 | 10690 | 10680 | 10730 | 10680 | 1682 |
| 672 | 20231106 | 090800 | 689225650 | 10700 | 10730 | 10730 | 10700 | 1541 |
| 673 | 20231106 | 090700 | 672721000 | 10740 | 10710 | 10750 | 10710 | 3838 |
| 674 | 20231106 | 090600 | 631525330 | 10700 | 10680 | 10720 | 10680 | 2024 |
| 675 | 20231106 | 090500 | 609874700 | 10670 | 10700 | 10720 | 10660 | 3173 |
| 676 | 20231106 | 090400 | 575990490 | 10680 | 10670 | 10690 | 10660 | 2610 |
| 677 | 20231106 | 090300 | 548153140 | 10670 | 10670 | 10690 | 10670 | 368 |
| 678 | 20231106 | 090200 | 544222840 | 10680 | 10700 | 10790 | 10660 | 7119 |
| 679 | 20231106 | 090100 | 468055690 | 10690 | 10610 | 10750 | 10610 | 20611 |
| 680 | 20231106 | 090000 | 247586840 | 10620 | 10550 | 10650 | 10530 | 23421 |