36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 3 | 20231109 | 201700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231109 | 201600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231109 | 201500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231109 | 201400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231109 | 201300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231109 | 201200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231109 | 201100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231109 | 201000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231109 | 200900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231109 | 200800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231109 | 200700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231109 | 200600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231109 | 200500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231109 | 200400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231109 | 200300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231109 | 200200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231109 | 200100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231109 | 200000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231109 | 195900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231109 | 195800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231109 | 195700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231109 | 195600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231109 | 195500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231109 | 195400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231109 | 195300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231109 | 195200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231109 | 195100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231109 | 195000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231109 | 194900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231109 | 194800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 33 | 20231109 | 194700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231109 | 194600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231109 | 194500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231109 | 194400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231109 | 194300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231109 | 194200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231109 | 194100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231109 | 194000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231109 | 193900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231109 | 193800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231109 | 193700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231109 | 193600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231109 | 193500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231109 | 193400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231109 | 193300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231109 | 193200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231109 | 193100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231109 | 193000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231109 | 192900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231109 | 192800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231109 | 192700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231109 | 192600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231109 | 192500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231109 | 192400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231109 | 192300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231109 | 192200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231109 | 192100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231109 | 192000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231109 | 191900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231109 | 191800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 63 | 20231109 | 191700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231109 | 191600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231109 | 191500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231109 | 191400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231109 | 191300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231109 | 191200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231109 | 191100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231109 | 191000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231109 | 190900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231109 | 190800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231109 | 190700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231109 | 190600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231109 | 190500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231109 | 190400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231109 | 190300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231109 | 190200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231109 | 190100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231109 | 190000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231109 | 185900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231109 | 185800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231109 | 185700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231109 | 185600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231109 | 185500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231109 | 185400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231109 | 185300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231109 | 185200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231109 | 185100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231109 | 185000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231109 | 184900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231109 | 184800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 93 | 20231109 | 184700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231109 | 184600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231109 | 184500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231109 | 184400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231109 | 184300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231109 | 184200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231109 | 184100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231109 | 184000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231109 | 183900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231109 | 183800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231109 | 183700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231109 | 183600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231109 | 183500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231109 | 183400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231109 | 183300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231109 | 183200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231109 | 183100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231109 | 183000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231109 | 182900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231109 | 182800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231109 | 182700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231109 | 182600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231109 | 182500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231109 | 182400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231109 | 182300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231109 | 182200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231109 | 182100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231109 | 182000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231109 | 181900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231109 | 181800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 123 | 20231109 | 181700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231109 | 181600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231109 | 181500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231109 | 181400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231109 | 181300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231109 | 181200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231109 | 181100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231109 | 181000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231109 | 180900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231109 | 180800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231109 | 180700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231109 | 180600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231109 | 180500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231109 | 180400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231109 | 180300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231109 | 180200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231109 | 180100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231109 | 180000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231109 | 175900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231109 | 175800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231109 | 175700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231109 | 175600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231109 | 175500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231109 | 175400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231109 | 175300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231109 | 175200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231109 | 175100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231109 | 175000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231109 | 174900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231109 | 174800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 153 | 20231109 | 174700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231109 | 174600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231109 | 174500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231109 | 174400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231109 | 174300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231109 | 174200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231109 | 174100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231109 | 174000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231109 | 173900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231109 | 173800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231109 | 173700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231109 | 173600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231109 | 173500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231109 | 173400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231109 | 173300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231109 | 173200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231109 | 173100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231109 | 173000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231109 | 172900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231109 | 172800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231109 | 172700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231109 | 172600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231109 | 172500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231109 | 172400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231109 | 172300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231109 | 172200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231109 | 172100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231109 | 172000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231109 | 171900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231109 | 171800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 183 | 20231109 | 171700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20231109 | 171600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20231109 | 171500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20231109 | 171400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231109 | 171300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231109 | 171200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231109 | 171100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231109 | 171000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231109 | 170900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231109 | 170800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231109 | 170700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20231109 | 170600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20231109 | 170500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20231109 | 170400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20231109 | 170300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20231109 | 170200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20231109 | 170100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20231109 | 170000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20231109 | 165900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20231109 | 165800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20231109 | 165700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20231109 | 165600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20231109 | 165500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20231109 | 165400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20231109 | 165300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20231109 | 165200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20231109 | 165100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20231109 | 165000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20231109 | 164900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20231109 | 164800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 213 | 20231109 | 164700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20231109 | 164600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20231109 | 164500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20231109 | 164400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20231109 | 164300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20231109 | 164200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20231109 | 164100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20231109 | 164000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20231109 | 163900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20231109 | 163800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20231109 | 163700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20231109 | 163600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20231109 | 163500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20231109 | 163400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20231109 | 163300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20231109 | 163200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20231109 | 163100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20231109 | 163000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20231109 | 162900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20231109 | 162800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20231109 | 162700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20231109 | 162600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20231109 | 162500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20231109 | 162400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20231109 | 162300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20231109 | 162200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20231109 | 162100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20231109 | 162000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20231109 | 161900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20231109 | 161800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 243 | 20231109 | 161700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20231109 | 161600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20231109 | 161500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20231109 | 161400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20231109 | 161300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20231109 | 161200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20231109 | 161100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20231109 | 161000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20231109 | 160900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20231109 | 160800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20231109 | 160700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20231109 | 160600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20231109 | 160500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20231109 | 160400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20231109 | 160300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20231109 | 160200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20231109 | 160100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20231109 | 160000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20231109 | 155900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20231109 | 155800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20231109 | 155700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20231109 | 155600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20231109 | 155500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20231109 | 155400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20231109 | 155300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20231109 | 155200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20231109 | 155100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20231109 | 155000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20231109 | 154900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20231109 | 154800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 273 | 20231109 | 154700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20231109 | 154600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20231109 | 154500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20231109 | 154400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20231109 | 154300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20231109 | 154200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20231109 | 154100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20231109 | 154000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20231109 | 153900 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20231109 | 153800 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20231109 | 153700 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20231109 | 153600 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20231109 | 153500 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20231109 | 153400 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20231109 | 153300 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20231109 | 153200 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20231109 | 153100 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20231109 | 153000 | 3039819760 | 11370 | 11370 | 11370 | 11370 | 24269 |
| 291 | 20231109 | 152900 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20231109 | 152800 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20231109 | 152700 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20231109 | 152600 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20231109 | 152500 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20231109 | 152400 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20231109 | 152300 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20231109 | 152200 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20231109 | 152100 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20231109 | 152000 | 2763881230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20231109 | 151900 | 2763881230 | 11410 | 11410 | 11420 | 11400 | 832 |
| 302 | 20231109 | 151800 | 2754388610 | 11410 | 11410 | 11410 | 11410 | 279 |
| 303 | 20231109 | 151700 | 2751205220 | 11410 | 11410 | 11410 | 11410 | 64 |
| 304 | 20231109 | 151600 | 2750474980 | 11410 | 11390 | 11410 | 11390 | 935 |
| 305 | 20231109 | 151500 | 2739813660 | 11390 | 11370 | 11390 | 11370 | 137 |
| 306 | 20231109 | 151400 | 2738253970 | 11380 | 11370 | 11380 | 11370 | 553 |
| 307 | 20231109 | 151300 | 2731961880 | 11380 | 11380 | 11380 | 11380 | 92 |
| 308 | 20231109 | 151200 | 2730914920 | 11360 | 11360 | 11370 | 11360 | 1029 |
| 309 | 20231109 | 151100 | 2719215510 | 11370 | 11360 | 11370 | 11360 | 47 |
| 310 | 20231109 | 151000 | 2718681150 | 11360 | 11360 | 11370 | 11360 | 562 |
| 311 | 20231109 | 150900 | 2712291260 | 11360 | 11360 | 11360 | 11360 | 77 |
| 312 | 20231109 | 150800 | 2711416540 | 11350 | 11350 | 11350 | 11350 | 112 |
| 313 | 20231109 | 150700 | 2710145340 | 11350 | 11360 | 11370 | 11350 | 697 |
| 314 | 20231109 | 150600 | 2702223550 | 11350 | 11360 | 11370 | 11350 | 113 |
| 315 | 20231109 | 150500 | 2700939850 | 11360 | 11360 | 11360 | 11360 | 101 |
| 316 | 20231109 | 150400 | 2699792490 | 11360 | 11370 | 11370 | 11360 | 814 |
| 317 | 20231109 | 150300 | 2690544410 | 11370 | 11370 | 11380 | 11370 | 568 |
| 318 | 20231109 | 150200 | 2684085250 | 11370 | 11380 | 11380 | 11370 | 219 |
| 319 | 20231109 | 150100 | 2681593600 | 11380 | 11380 | 11390 | 11380 | 109 |
| 320 | 20231109 | 150000 | 2680353110 | 11380 | 11390 | 11390 | 11380 | 53 |
| 321 | 20231109 | 145900 | 2679749460 | 11390 | 11390 | 11390 | 11390 | 130 |
| 322 | 20231109 | 145800 | 2678268760 | 11400 | 11400 | 11400 | 11400 | 31 |
| 323 | 20231109 | 145700 | 2677915360 | 11390 | 11400 | 11400 | 11390 | 71 |
| 324 | 20231109 | 145600 | 2677106190 | 11390 | 11370 | 11390 | 11370 | 615 |
| 325 | 20231109 | 145500 | 2670106890 | 11370 | 11390 | 11390 | 11370 | 1732 |
| 326 | 20231109 | 145400 | 2650393580 | 11390 | 11390 | 11390 | 11390 | 70 |
| 327 | 20231109 | 145300 | 2649596280 | 11390 | 11390 | 11390 | 11390 | 1 |
| 328 | 20231109 | 145200 | 2649584890 | 11400 | 11400 | 11400 | 11400 | 18 |
| 329 | 20231109 | 145100 | 2649379690 | 11390 | 11390 | 11390 | 11390 | 0 |
| 330 | 20231109 | 145000 | 2649379690 | 11390 | 11400 | 11400 | 11390 | 2 |
| 331 | 20231109 | 144900 | 2649356900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20231109 | 144800 | 2649356900 | 11410 | 11420 | 11420 | 11390 | 385 |
| 333 | 20231109 | 144700 | 2644964040 | 11420 | 11410 | 11420 | 11410 | 445 |
| 334 | 20231109 | 144600 | 2639886340 | 11390 | 11390 | 11390 | 11390 | 1 |
| 335 | 20231109 | 144500 | 2639874950 | 11390 | 11410 | 11420 | 11390 | 1715 |
| 336 | 20231109 | 144400 | 2620308740 | 11400 | 11390 | 11400 | 11390 | 264 |
| 337 | 20231109 | 144300 | 2617299450 | 11390 | 11380 | 11390 | 11380 | 734 |
| 338 | 20231109 | 144200 | 2608944160 | 11370 | 11370 | 11370 | 11370 | 30 |
| 339 | 20231109 | 144100 | 2608603060 | 11380 | 11360 | 11380 | 11360 | 695 |
| 340 | 20231109 | 144000 | 2600695440 | 11370 | 11360 | 11370 | 11350 | 1640 |
| 341 | 20231109 | 143900 | 2582059350 | 11360 | 11350 | 11360 | 11350 | 292 |
| 342 | 20231109 | 143800 | 2578744380 | 11350 | 11350 | 11350 | 11350 | 254 |
| 343 | 20231109 | 143700 | 2575861480 | 11350 | 11360 | 11360 | 11350 | 51 |
| 344 | 20231109 | 143600 | 2575282500 | 11360 | 11350 | 11360 | 11350 | 408 |
| 345 | 20231109 | 143500 | 2570651110 | 11350 | 11360 | 11360 | 11350 | 264 |
| 346 | 20231109 | 143400 | 2567652140 | 11360 | 11370 | 11370 | 11360 | 145 |
| 347 | 20231109 | 143300 | 2566003540 | 11380 | 11350 | 11380 | 11350 | 555 |
| 348 | 20231109 | 143200 | 2559704230 | 11350 | 11350 | 11350 | 11350 | 38 |
| 349 | 20231109 | 143100 | 2559272930 | 11350 | 11340 | 11350 | 11320 | 2730 |
| 350 | 20231109 | 143000 | 2528345460 | 11330 | 11330 | 11330 | 11330 | 591 |
| 351 | 20231109 | 142900 | 2521649430 | 11330 | 11340 | 11340 | 11330 | 718 |
| 352 | 20231109 | 142800 | 2513509380 | 11340 | 11360 | 11360 | 11340 | 429 |
| 353 | 20231109 | 142700 | 2508639160 | 11360 | 11340 | 11370 | 11340 | 1409 |
| 354 | 20231109 | 142600 | 2492625850 | 11340 | 11340 | 11340 | 11340 | 48 |
| 355 | 20231109 | 142500 | 2492081530 | 11340 | 11340 | 11340 | 11340 | 100 |
| 356 | 20231109 | 142400 | 2490947530 | 11340 | 11360 | 11360 | 11340 | 3 |
| 357 | 20231109 | 142300 | 2490913470 | 11360 | 11370 | 11370 | 11350 | 1350 |
| 358 | 20231109 | 142200 | 2475570250 | 11370 | 11390 | 11390 | 11370 | 81 |
| 359 | 20231109 | 142100 | 2474647980 | 11390 | 11380 | 11390 | 11380 | 130 |
| 360 | 20231109 | 142000 | 2473167320 | 11380 | 11390 | 11390 | 11380 | 704 |
| 361 | 20231109 | 141900 | 2465153170 | 11390 | 11390 | 11390 | 11390 | 235 |
| 362 | 20231109 | 141800 | 2462476520 | 11390 | 11400 | 11400 | 11390 | 11 |
| 363 | 20231109 | 141700 | 2462351130 | 11390 | 11390 | 11390 | 11390 | 169 |
| 364 | 20231109 | 141600 | 2460426220 | 11390 | 11400 | 11400 | 11390 | 90 |
| 365 | 20231109 | 141500 | 2459400500 | 11400 | 11410 | 11420 | 11400 | 259 |
| 366 | 20231109 | 141400 | 2456442850 | 11410 | 11400 | 11410 | 11400 | 583 |
| 367 | 20231109 | 141300 | 2449793030 | 11400 | 11410 | 11410 | 11400 | 335 |
| 368 | 20231109 | 141200 | 2445972980 | 11400 | 11390 | 11400 | 11390 | 1089 |
| 369 | 20231109 | 141100 | 2433559390 | 11390 | 11370 | 11390 | 11370 | 473 |
| 370 | 20231109 | 141000 | 2428176720 | 11360 | 11360 | 11360 | 11360 | 0 |
| 371 | 20231109 | 140900 | 2428176720 | 11360 | 11360 | 11360 | 11360 | 1 |
| 372 | 20231109 | 140800 | 2428165360 | 11360 | 11350 | 11360 | 11350 | 229 |
| 373 | 20231109 | 140700 | 2425564790 | 11340 | 11320 | 11340 | 11320 | 445 |
| 374 | 20231109 | 140600 | 2420522590 | 11310 | 11310 | 11310 | 11310 | 1 |
| 375 | 20231109 | 140500 | 2420511280 | 11330 | 11310 | 11330 | 11310 | 106 |
| 376 | 20231109 | 140400 | 2419311200 | 11310 | 11310 | 11310 | 11310 | 6 |
| 377 | 20231109 | 140300 | 2419243340 | 11310 | 11310 | 11310 | 11310 | 322 |
| 378 | 20231109 | 140200 | 2415601520 | 11310 | 11330 | 11330 | 11310 | 408 |
| 379 | 20231109 | 140100 | 2410982780 | 11330 | 11310 | 11330 | 11310 | 109 |
| 380 | 20231109 | 140000 | 2409748830 | 11300 | 11300 | 11310 | 11300 | 3557 |
| 381 | 20231109 | 135900 | 2369551970 | 11300 | 11300 | 11300 | 11300 | 1626 |
| 382 | 20231109 | 135800 | 2351178170 | 11300 | 11300 | 11300 | 11300 | 92 |
| 383 | 20231109 | 135700 | 2350138570 | 11290 | 11290 | 11310 | 11290 | 2538 |
| 384 | 20231109 | 135600 | 2321483390 | 11290 | 11290 | 11300 | 11290 | 3302 |
| 385 | 20231109 | 135500 | 2284178540 | 11300 | 11300 | 11300 | 11290 | 7381 |
| 386 | 20231109 | 135400 | 2200824150 | 11310 | 11320 | 11320 | 11300 | 3628 |
| 387 | 20231109 | 135300 | 2159805670 | 11340 | 11320 | 11360 | 11310 | 1890 |
| 388 | 20231109 | 135200 | 2138412060 | 11320 | 11320 | 11350 | 11310 | 839 |
| 389 | 20231109 | 135100 | 2128907260 | 11350 | 11320 | 11360 | 11320 | 1410 |
| 390 | 20231109 | 135000 | 2112931830 | 11320 | 11350 | 11350 | 11320 | 301 |
| 391 | 20231109 | 134900 | 2109517730 | 11320 | 11350 | 11360 | 11320 | 1734 |
| 392 | 20231109 | 134800 | 2089829270 | 11320 | 11320 | 11320 | 11320 | 96 |
| 393 | 20231109 | 134700 | 2088742550 | 11350 | 11350 | 11350 | 11350 | 5 |
| 394 | 20231109 | 134600 | 2088685800 | 11360 | 11340 | 11360 | 11310 | 2611 |
| 395 | 20231109 | 134500 | 2059107520 | 11340 | 11350 | 11360 | 11340 | 2073 |
| 396 | 20231109 | 134400 | 2035586070 | 11340 | 11380 | 11380 | 11340 | 3884 |
| 397 | 20231109 | 134300 | 1991421180 | 11350 | 11350 | 11380 | 11350 | 102 |
| 398 | 20231109 | 134200 | 1990263450 | 11390 | 11390 | 11390 | 11390 | 5 |
| 399 | 20231109 | 134100 | 1990206500 | 11370 | 11360 | 11380 | 11350 | 2908 |
| 400 | 20231109 | 134000 | 1957184000 | 11370 | 11400 | 11400 | 11360 | 5840 |
| 401 | 20231109 | 133900 | 1890747470 | 11400 | 11410 | 11410 | 11400 | 138 |
| 402 | 20231109 | 133800 | 1889174260 | 11400 | 11400 | 11400 | 11400 | 81 |
| 403 | 20231109 | 133700 | 1888250860 | 11400 | 11400 | 11400 | 11400 | 520 |
| 404 | 20231109 | 133600 | 1882322860 | 11400 | 11410 | 11420 | 11400 | 917 |
| 405 | 20231109 | 133500 | 1871866960 | 11410 | 11400 | 11410 | 11390 | 1149 |
| 406 | 20231109 | 133400 | 1858768010 | 11400 | 11420 | 11420 | 11400 | 1090 |
| 407 | 20231109 | 133300 | 1846335500 | 11420 | 11420 | 11420 | 11420 | 92 |
| 408 | 20231109 | 133200 | 1845284860 | 11420 | 11410 | 11420 | 11410 | 1115 |
| 409 | 20231109 | 133100 | 1832559750 | 11420 | 11420 | 11420 | 11420 | 585 |
| 410 | 20231109 | 133000 | 1825879050 | 11420 | 11420 | 11420 | 11420 | 268 |
| 411 | 20231109 | 132900 | 1822818490 | 11420 | 11420 | 11420 | 11420 | 150 |
| 412 | 20231109 | 132800 | 1821105490 | 11430 | 11430 | 11430 | 11430 | 68 |
| 413 | 20231109 | 132700 | 1820328250 | 11440 | 11440 | 11440 | 11440 | 1 |
| 414 | 20231109 | 132600 | 1820316810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 415 | 20231109 | 132500 | 1820316810 | 11430 | 11430 | 11430 | 11430 | 160 |
| 416 | 20231109 | 132400 | 1818488010 | 11420 | 11420 | 11420 | 11420 | 1 |
| 417 | 20231109 | 132300 | 1818476590 | 11410 | 11410 | 11410 | 11410 | 99 |
| 418 | 20231109 | 132200 | 1817347000 | 11410 | 11440 | 11440 | 11410 | 78 |
| 419 | 20231109 | 132100 | 1816455280 | 11410 | 11430 | 11430 | 11410 | 535 |
| 420 | 20231109 | 132000 | 1810350610 | 11450 | 11450 | 11450 | 11450 | 27 |
| 421 | 20231109 | 131900 | 1810041460 | 11450 | 11440 | 11450 | 11440 | 325 |
| 422 | 20231109 | 131800 | 1806321740 | 11430 | 11420 | 11430 | 11420 | 149 |
| 423 | 20231109 | 131700 | 1804619830 | 11420 | 11420 | 11420 | 11420 | 17 |
| 424 | 20231109 | 131600 | 1804425690 | 11420 | 11420 | 11420 | 11410 | 15 |
| 425 | 20231109 | 131500 | 1804254480 | 11420 | 11420 | 11420 | 11410 | 214 |
| 426 | 20231109 | 131400 | 1801812600 | 11420 | 11410 | 11420 | 11410 | 251 |
| 427 | 20231109 | 131300 | 1798947390 | 11400 | 11400 | 11400 | 11400 | 224 |
| 428 | 20231109 | 131200 | 1796393790 | 11400 | 11400 | 11400 | 11400 | 0 |
| 429 | 20231109 | 131100 | 1796393790 | 11400 | 11400 | 11400 | 11400 | 144 |
| 430 | 20231109 | 131000 | 1794752190 | 11400 | 11400 | 11400 | 11400 | 480 |
| 431 | 20231109 | 130900 | 1789280190 | 11410 | 11410 | 11410 | 11410 | 536 |
| 432 | 20231109 | 130800 | 1783164430 | 11410 | 11410 | 11410 | 11410 | 3 |
| 433 | 20231109 | 130700 | 1783130200 | 11420 | 11420 | 11420 | 11420 | 12 |
| 434 | 20231109 | 130600 | 1782993160 | 11430 | 11430 | 11430 | 11430 | 102 |
| 435 | 20231109 | 130500 | 1781827300 | 11440 | 11440 | 11440 | 11440 | 15 |
| 436 | 20231109 | 130400 | 1781655700 | 11440 | 11440 | 11440 | 11440 | 3 |
| 437 | 20231109 | 130300 | 1781621380 | 11430 | 11410 | 11430 | 11410 | 63 |
| 438 | 20231109 | 130200 | 1780901550 | 11430 | 11430 | 11430 | 11430 | 117 |
| 439 | 20231109 | 130100 | 1779564240 | 11430 | 11400 | 11440 | 11400 | 1455 |
| 440 | 20231109 | 130000 | 1762968890 | 11410 | 11420 | 11420 | 11410 | 245 |
| 441 | 20231109 | 125900 | 1760172990 | 11420 | 11410 | 11420 | 11410 | 67 |
| 442 | 20231109 | 125800 | 1759408020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 443 | 20231109 | 125700 | 1759408020 | 11410 | 11390 | 11410 | 11390 | 780 |
| 444 | 20231109 | 125600 | 1750523140 | 11400 | 11410 | 11410 | 11400 | 457 |
| 445 | 20231109 | 125500 | 1745310290 | 11410 | 11410 | 11410 | 11410 | 0 |
| 446 | 20231109 | 125400 | 1745310290 | 11410 | 11410 | 11410 | 11410 | 42 |
| 447 | 20231109 | 125300 | 1744831070 | 11420 | 11420 | 11420 | 11420 | 0 |
| 448 | 20231109 | 125200 | 1744831070 | 11420 | 11420 | 11420 | 11420 | 16 |
| 449 | 20231109 | 125100 | 1744648350 | 11400 | 11400 | 11400 | 11400 | 181 |
| 450 | 20231109 | 125000 | 1742584950 | 11400 | 11400 | 11400 | 11400 | 287 |
| 451 | 20231109 | 124900 | 1739313150 | 11400 | 11400 | 11400 | 11400 | 0 |
| 452 | 20231109 | 124800 | 1739313150 | 11400 | 11400 | 11400 | 11400 | 60 |
| 453 | 20231109 | 124700 | 1738629150 | 11390 | 11440 | 11440 | 11390 | 1601 |
| 454 | 20231109 | 124600 | 1720361100 | 11440 | 11420 | 11440 | 11410 | 1056 |
| 455 | 20231109 | 124500 | 1708304880 | 11400 | 11400 | 11400 | 11400 | 2 |
| 456 | 20231109 | 124400 | 1708282080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 457 | 20231109 | 124300 | 1708282080 | 11400 | 11410 | 11410 | 11400 | 408 |
| 458 | 20231109 | 124200 | 1703627300 | 11420 | 11420 | 11420 | 11420 | 17 |
| 459 | 20231109 | 124100 | 1703433160 | 11420 | 11420 | 11420 | 11420 | 18 |
| 460 | 20231109 | 124000 | 1703227600 | 11410 | 11420 | 11420 | 11410 | 44 |
| 461 | 20231109 | 123900 | 1702725380 | 11410 | 11430 | 11430 | 11410 | 680 |
| 462 | 20231109 | 123800 | 1694954580 | 11410 | 11410 | 11410 | 11410 | 1 |
| 463 | 20231109 | 123700 | 1694943170 | 11410 | 11420 | 11420 | 11410 | 215 |
| 464 | 20231109 | 123600 | 1692489850 | 11420 | 11420 | 11420 | 11420 | 12 |
| 465 | 20231109 | 123500 | 1692352810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 466 | 20231109 | 123400 | 1692352810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 467 | 20231109 | 123300 | 1692352810 | 11430 | 11430 | 11430 | 11420 | 77 |
| 468 | 20231109 | 123200 | 1691473370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 469 | 20231109 | 123100 | 1691473370 | 11430 | 11460 | 11460 | 11430 | 296 |
| 470 | 20231109 | 123000 | 1688085280 | 11450 | 11450 | 11450 | 11450 | 206 |
| 471 | 20231109 | 122900 | 1685726580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 472 | 20231109 | 122800 | 1685726580 | 11430 | 11430 | 11430 | 11430 | 10 |
| 473 | 20231109 | 122700 | 1685612280 | 11430 | 11450 | 11450 | 11430 | 213 |
| 474 | 20231109 | 122600 | 1683175340 | 11450 | 11450 | 11450 | 11450 | 112 |
| 475 | 20231109 | 122500 | 1681892940 | 11440 | 11440 | 11440 | 11440 | 50 |
| 476 | 20231109 | 122400 | 1681320940 | 11440 | 11440 | 11440 | 11440 | 5 |
| 477 | 20231109 | 122300 | 1681263740 | 11460 | 11460 | 11460 | 11460 | 0 |
| 478 | 20231109 | 122200 | 1681263740 | 11460 | 11460 | 11460 | 11460 | 379 |
| 479 | 20231109 | 122100 | 1676920400 | 11470 | 11450 | 11470 | 11450 | 183 |
| 480 | 20231109 | 122000 | 1674824980 | 11440 | 11440 | 11440 | 11440 | 300 |
| 481 | 20231109 | 121900 | 1671392980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 482 | 20231109 | 121800 | 1671392980 | 11440 | 11430 | 11440 | 11430 | 518 |
| 483 | 20231109 | 121700 | 1665472140 | 11430 | 11430 | 11430 | 11430 | 56 |
| 484 | 20231109 | 121600 | 1664832060 | 11410 | 11430 | 11430 | 11410 | 1865 |
| 485 | 20231109 | 121500 | 1643546000 | 11440 | 11450 | 11450 | 11440 | 344 |
| 486 | 20231109 | 121400 | 1639610540 | 11450 | 11460 | 11460 | 11450 | 1624 |
| 487 | 20231109 | 121300 | 1621008130 | 11470 | 11470 | 11470 | 11470 | 0 |
| 488 | 20231109 | 121200 | 1621008130 | 11470 | 11470 | 11470 | 11470 | 0 |
| 489 | 20231109 | 121100 | 1621008130 | 11470 | 11470 | 11470 | 11470 | 70 |
| 490 | 20231109 | 121000 | 1620205230 | 11470 | 11470 | 11470 | 11470 | 5 |
| 491 | 20231109 | 120900 | 1620147880 | 11470 | 11470 | 11470 | 11470 | 914 |
| 492 | 20231109 | 120800 | 1609664300 | 11480 | 11480 | 11480 | 11480 | 280 |
| 493 | 20231109 | 120700 | 1606449900 | 11490 | 11500 | 11500 | 11490 | 355 |
| 494 | 20231109 | 120600 | 1602369410 | 11510 | 11520 | 11520 | 11510 | 129 |
| 495 | 20231109 | 120500 | 1600884580 | 11520 | 11510 | 11520 | 11510 | 228 |
| 496 | 20231109 | 120400 | 1598259610 | 11500 | 11500 | 11500 | 11500 | 54 |
| 497 | 20231109 | 120300 | 1597638610 | 11490 | 11490 | 11490 | 11490 | 558 |
| 498 | 20231109 | 120200 | 1591227190 | 11490 | 11490 | 11490 | 11490 | 0 |
| 499 | 20231109 | 120100 | 1591227190 | 11490 | 11500 | 11500 | 11490 | 234 |
| 500 | 20231109 | 120000 | 1588538280 | 11500 | 11500 | 11500 | 11500 | 58 |
| 501 | 20231109 | 115900 | 1587871280 | 11490 | 11500 | 11500 | 11490 | 89 |
| 502 | 20231109 | 115800 | 1586847940 | 11500 | 11500 | 11500 | 11500 | 1 |
| 503 | 20231109 | 115700 | 1586836440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 504 | 20231109 | 115600 | 1586836440 | 11500 | 11500 | 11500 | 11500 | 0 |
| 505 | 20231109 | 115500 | 1586836440 | 11500 | 11500 | 11500 | 11500 | 1 |
| 506 | 20231109 | 115400 | 1586824940 | 11510 | 11510 | 11510 | 11510 | 1 |
| 507 | 20231109 | 115300 | 1586813430 | 11500 | 11500 | 11500 | 11500 | 0 |
| 508 | 20231109 | 115200 | 1586813430 | 11500 | 11500 | 11500 | 11500 | 0 |
| 509 | 20231109 | 115100 | 1586813430 | 11500 | 11520 | 11520 | 11500 | 450 |
| 510 | 20231109 | 115000 | 1581631430 | 11520 | 11520 | 11520 | 11510 | 774 |
| 511 | 20231109 | 114900 | 1572718010 | 11530 | 11530 | 11530 | 11530 | 0 |
| 512 | 20231109 | 114800 | 1572718010 | 11530 | 11530 | 11530 | 11530 | 1 |
| 513 | 20231109 | 114700 | 1572706480 | 11530 | 11530 | 11530 | 11530 | 3 |
| 514 | 20231109 | 114600 | 1572671890 | 11530 | 11530 | 11530 | 11530 | 61 |
| 515 | 20231109 | 114500 | 1571968560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 516 | 20231109 | 114400 | 1571968560 | 11530 | 11530 | 11530 | 11530 | 1 |
| 517 | 20231109 | 114300 | 1571957030 | 11530 | 11530 | 11530 | 11530 | 1 |
| 518 | 20231109 | 114200 | 1571945500 | 11530 | 11530 | 11530 | 11530 | 1 |
| 519 | 20231109 | 114100 | 1571933970 | 11530 | 11520 | 11540 | 11520 | 71 |
| 520 | 20231109 | 114000 | 1571116020 | 11540 | 11540 | 11550 | 11540 | 1006 |
| 521 | 20231109 | 113900 | 1559505190 | 11540 | 11540 | 11540 | 11540 | 1 |
| 522 | 20231109 | 113800 | 1559493650 | 11530 | 11530 | 11530 | 11530 | 56 |
| 523 | 20231109 | 113700 | 1558847970 | 11530 | 11530 | 11530 | 11530 | 1 |
| 524 | 20231109 | 113600 | 1558836440 | 11510 | 11530 | 11530 | 11510 | 1519 |
| 525 | 20231109 | 113500 | 1541323250 | 11530 | 11500 | 11530 | 11500 | 438 |
| 526 | 20231109 | 113400 | 1536280490 | 11500 | 11500 | 11500 | 11500 | 0 |
| 527 | 20231109 | 113300 | 1536280490 | 11500 | 11500 | 11500 | 11500 | 27 |
| 528 | 20231109 | 113200 | 1535969990 | 11500 | 11490 | 11500 | 11490 | 151 |
| 529 | 20231109 | 113100 | 1534233730 | 11500 | 11500 | 11500 | 11500 | 1 |
| 530 | 20231109 | 113000 | 1534222230 | 11490 | 11470 | 11490 | 11470 | 883 |
| 531 | 20231109 | 112900 | 1524077160 | 11480 | 11480 | 11490 | 11480 | 583 |
| 532 | 20231109 | 112800 | 1517382800 | 11490 | 11490 | 11490 | 11490 | 1 |
| 533 | 20231109 | 112700 | 1517371310 | 11490 | 11480 | 11490 | 11480 | 207 |
| 534 | 20231109 | 112600 | 1514994600 | 11480 | 11480 | 11480 | 11480 | 0 |
| 535 | 20231109 | 112500 | 1514994600 | 11480 | 11480 | 11480 | 11480 | 20 |
| 536 | 20231109 | 112400 | 1514765000 | 11480 | 11480 | 11480 | 11480 | 0 |
| 537 | 20231109 | 112300 | 1514765000 | 11480 | 11480 | 11480 | 11480 | 71 |
| 538 | 20231109 | 112200 | 1513949920 | 11480 | 11480 | 11480 | 11480 | 157 |
| 539 | 20231109 | 112100 | 1512147560 | 11460 | 11460 | 11460 | 11460 | 277 |
| 540 | 20231109 | 112000 | 1508973140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 541 | 20231109 | 111900 | 1508973140 | 11460 | 11460 | 11460 | 11460 | 231 |
| 542 | 20231109 | 111800 | 1506325880 | 11460 | 11490 | 11500 | 11460 | 445 |
| 543 | 20231109 | 111700 | 1501217890 | 11500 | 11500 | 11500 | 11490 | 218 |
| 544 | 20231109 | 111600 | 1498711070 | 11490 | 11490 | 11490 | 11490 | 99 |
| 545 | 20231109 | 111500 | 1497573560 | 11490 | 11470 | 11490 | 11470 | 206 |
| 546 | 20231109 | 111400 | 1495207190 | 11480 | 11470 | 11480 | 11470 | 86 |
| 547 | 20231109 | 111300 | 1494220640 | 11470 | 11470 | 11470 | 11470 | 1 |
| 548 | 20231109 | 111200 | 1494209170 | 11470 | 11470 | 11470 | 11470 | 58 |
| 549 | 20231109 | 111100 | 1493543910 | 11470 | 11470 | 11470 | 11470 | 171 |
| 550 | 20231109 | 111000 | 1491582540 | 11480 | 11480 | 11480 | 11480 | 219 |
| 551 | 20231109 | 110900 | 1489068420 | 11500 | 11480 | 11500 | 11480 | 56 |
| 552 | 20231109 | 110800 | 1488425200 | 11480 | 11480 | 11480 | 11470 | 177 |
| 553 | 20231109 | 110700 | 1486393340 | 11480 | 11480 | 11510 | 11480 | 872 |
| 554 | 20231109 | 110600 | 1476375100 | 11470 | 11460 | 11470 | 11460 | 84 |
| 555 | 20231109 | 110500 | 1475411980 | 11460 | 11460 | 11460 | 11450 | 54 |
| 556 | 20231109 | 110400 | 1474793440 | 11460 | 11460 | 11460 | 11460 | 1061 |
| 557 | 20231109 | 110300 | 1462634380 | 11460 | 11460 | 11460 | 11460 | 1 |
| 558 | 20231109 | 110200 | 1462622920 | 11460 | 11480 | 11480 | 11460 | 105 |
| 559 | 20231109 | 110100 | 1461417940 | 11470 | 11480 | 11480 | 11470 | 310 |
| 560 | 20231109 | 110000 | 1457859240 | 11450 | 11450 | 11450 | 11450 | 292 |
| 561 | 20231109 | 105900 | 1454515840 | 11450 | 11450 | 11450 | 11450 | 6 |
| 562 | 20231109 | 105800 | 1454447140 | 11450 | 11460 | 11460 | 11450 | 888 |
| 563 | 20231109 | 105700 | 1444272460 | 11460 | 11480 | 11480 | 11460 | 725 |
| 564 | 20231109 | 105600 | 1435952280 | 11480 | 11470 | 11480 | 11470 | 739 |
| 565 | 20231109 | 105500 | 1427471770 | 11480 | 11500 | 11500 | 11480 | 172 |
| 566 | 20231109 | 105400 | 1425497190 | 11480 | 11520 | 11530 | 11480 | 303 |
| 567 | 20231109 | 105300 | 1422011130 | 11520 | 11510 | 11520 | 11510 | 18 |
| 568 | 20231109 | 105200 | 1421803930 | 11510 | 11510 | 11510 | 11510 | 53 |
| 569 | 20231109 | 105100 | 1421193900 | 11510 | 11490 | 11510 | 11490 | 311 |
| 570 | 20231109 | 105000 | 1417618940 | 11500 | 11490 | 11500 | 11490 | 103 |
| 571 | 20231109 | 104900 | 1416434780 | 11460 | 11460 | 11460 | 11460 | 1 |
| 572 | 20231109 | 104800 | 1416423320 | 11500 | 11490 | 11500 | 11480 | 316 |
| 573 | 20231109 | 104700 | 1412794120 | 11490 | 11480 | 11490 | 11480 | 116 |
| 574 | 20231109 | 104600 | 1411461440 | 11480 | 11480 | 11480 | 11480 | 2 |
| 575 | 20231109 | 104500 | 1411438480 | 11480 | 11440 | 11490 | 11440 | 454 |
| 576 | 20231109 | 104400 | 1406234510 | 11440 | 11440 | 11440 | 11440 | 151 |
| 577 | 20231109 | 104300 | 1404507070 | 11470 | 11470 | 11470 | 11470 | 105 |
| 578 | 20231109 | 104200 | 1403302720 | 11510 | 11430 | 11510 | 11430 | 1216 |
| 579 | 20231109 | 104100 | 1389366720 | 11430 | 11430 | 11430 | 11430 | 63 |
| 580 | 20231109 | 104000 | 1388646630 | 11420 | 11430 | 11430 | 11420 | 123 |
| 581 | 20231109 | 103900 | 1387241420 | 11420 | 11410 | 11420 | 11410 | 361 |
| 582 | 20231109 | 103800 | 1383119470 | 11420 | 11420 | 11420 | 11420 | 24 |
| 583 | 20231109 | 103700 | 1382845390 | 11420 | 11420 | 11420 | 11420 | 199 |
| 584 | 20231109 | 103600 | 1380572810 | 11420 | 11400 | 11430 | 11400 | 24 |
| 585 | 20231109 | 103500 | 1380298940 | 11400 | 11430 | 11430 | 11400 | 2335 |
| 586 | 20231109 | 103400 | 1353664140 | 11440 | 11440 | 11440 | 11440 | 4 |
| 587 | 20231109 | 103300 | 1353618380 | 11440 | 11440 | 11440 | 11440 | 10 |
| 588 | 20231109 | 103200 | 1353503980 | 11450 | 11420 | 11450 | 11400 | 1003 |
| 589 | 20231109 | 103100 | 1342065070 | 11450 | 11440 | 11450 | 11440 | 4256 |
| 590 | 20231109 | 103000 | 1293374180 | 11440 | 11440 | 11440 | 11440 | 0 |
| 591 | 20231109 | 102900 | 1293374180 | 11440 | 11430 | 11440 | 11410 | 2578 |
| 592 | 20231109 | 102800 | 1263937670 | 11430 | 11450 | 11450 | 11430 | 584 |
| 593 | 20231109 | 102700 | 1257258300 | 11450 | 11460 | 11460 | 11450 | 289 |
| 594 | 20231109 | 102600 | 1253947310 | 11480 | 11470 | 11480 | 11470 | 316 |
| 595 | 20231109 | 102500 | 1250320360 | 11480 | 11460 | 11480 | 11460 | 73 |
| 596 | 20231109 | 102400 | 1249483730 | 11460 | 11470 | 11470 | 11460 | 303 |
| 597 | 20231109 | 102300 | 1246010270 | 11500 | 11490 | 11500 | 11470 | 848 |
| 598 | 20231109 | 102200 | 1236277560 | 11490 | 11470 | 11490 | 11470 | 131 |
| 599 | 20231109 | 102100 | 1234773540 | 11460 | 11460 | 11460 | 11450 | 139 |
| 600 | 20231109 | 102000 | 1233181360 | 11460 | 11430 | 11460 | 11430 | 564 |
| 601 | 20231109 | 101900 | 1226732920 | 11430 | 11410 | 11430 | 11410 | 676 |
| 602 | 20231109 | 101800 | 1219014560 | 11420 | 11400 | 11420 | 11400 | 374 |
| 603 | 20231109 | 101700 | 1214748000 | 11410 | 11410 | 11420 | 11400 | 2114 |
| 604 | 20231109 | 101600 | 1190646650 | 11410 | 11400 | 11410 | 11400 | 299 |
| 605 | 20231109 | 101500 | 1187235150 | 11400 | 11420 | 11430 | 11400 | 1372 |
| 606 | 20231109 | 101400 | 1171580060 | 11410 | 11420 | 11450 | 11410 | 2014 |
| 607 | 20231109 | 101300 | 1148590090 | 11460 | 11440 | 11460 | 11410 | 4327 |
| 608 | 20231109 | 101200 | 1099159080 | 11450 | 11470 | 11470 | 11450 | 2043 |
| 609 | 20231109 | 101100 | 1075751650 | 11480 | 11480 | 11480 | 11480 | 103 |
| 610 | 20231109 | 101000 | 1074569210 | 11480 | 11480 | 11490 | 11480 | 131 |
| 611 | 20231109 | 100900 | 1073065270 | 11470 | 11510 | 11510 | 11470 | 395 |
| 612 | 20231109 | 100800 | 1068528570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 613 | 20231109 | 100700 | 1068528570 | 11510 | 11530 | 11540 | 11510 | 208 |
| 614 | 20231109 | 100600 | 1066131650 | 11530 | 11530 | 11530 | 11530 | 680 |
| 615 | 20231109 | 100500 | 1058291250 | 11530 | 11520 | 11530 | 11520 | 304 |
| 616 | 20231109 | 100400 | 1054789050 | 11520 | 11520 | 11520 | 11510 | 46 |
| 617 | 20231109 | 100300 | 1054259140 | 11510 | 11520 | 11520 | 11510 | 206 |
| 618 | 20231109 | 100200 | 1051886030 | 11520 | 11520 | 11520 | 11510 | 170 |
| 619 | 20231109 | 100100 | 1049927680 | 11510 | 11500 | 11510 | 11490 | 45 |
| 620 | 20231109 | 100000 | 1049409760 | 11500 | 11470 | 11500 | 11470 | 539 |
| 621 | 20231109 | 095900 | 1043223580 | 11470 | 11460 | 11470 | 11460 | 378 |
| 622 | 20231109 | 095800 | 1038888660 | 11470 | 11470 | 11470 | 11460 | 183 |
| 623 | 20231109 | 095700 | 1036789700 | 11460 | 11460 | 11470 | 11450 | 880 |
| 624 | 20231109 | 095600 | 1026704840 | 11460 | 11490 | 11490 | 11460 | 1253 |
| 625 | 20231109 | 095500 | 1012328730 | 11490 | 11490 | 11490 | 11490 | 255 |
| 626 | 20231109 | 095400 | 1009398780 | 11510 | 11500 | 11510 | 11500 | 191 |
| 627 | 20231109 | 095300 | 1007200930 | 11500 | 11530 | 11530 | 11500 | 1589 |
| 628 | 20231109 | 095200 | 988912680 | 11530 | 11530 | 11530 | 11530 | 727 |
| 629 | 20231109 | 095100 | 980530370 | 11540 | 11560 | 11570 | 11540 | 2093 |
| 630 | 20231109 | 095000 | 956366060 | 11560 | 11590 | 11590 | 11560 | 527 |
| 631 | 20231109 | 094900 | 950261060 | 11600 | 11600 | 11600 | 11590 | 406 |
| 632 | 20231109 | 094800 | 945551570 | 11600 | 11610 | 11610 | 11600 | 361 |
| 633 | 20231109 | 094700 | 941361310 | 11600 | 11610 | 11630 | 11600 | 310 |
| 634 | 20231109 | 094600 | 937762070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 635 | 20231109 | 094500 | 937762070 | 11600 | 11630 | 11630 | 11590 | 336 |
| 636 | 20231109 | 094400 | 933859840 | 11610 | 11650 | 11660 | 11610 | 140 |
| 637 | 20231109 | 094300 | 932231470 | 11660 | 11630 | 11660 | 11610 | 495 |
| 638 | 20231109 | 094200 | 926471830 | 11620 | 11650 | 11660 | 11620 | 839 |
| 639 | 20231109 | 094100 | 916709960 | 11640 | 11630 | 11640 | 11620 | 1193 |
| 640 | 20231109 | 094000 | 902831050 | 11630 | 11560 | 11630 | 11550 | 2280 |
| 641 | 20231109 | 093900 | 876409130 | 11560 | 11570 | 11570 | 11560 | 122 |
| 642 | 20231109 | 093800 | 874998040 | 11590 | 11570 | 11590 | 11560 | 108 |
| 643 | 20231109 | 093700 | 873746890 | 11590 | 11590 | 11590 | 11590 | 1 |
| 644 | 20231109 | 093600 | 873735300 | 11590 | 11560 | 11590 | 11560 | 531 |
| 645 | 20231109 | 093500 | 867587010 | 11600 | 11600 | 11610 | 11570 | 1345 |
| 646 | 20231109 | 093400 | 851997530 | 11560 | 11570 | 11570 | 11560 | 245 |
| 647 | 20231109 | 093300 | 849165030 | 11560 | 11600 | 11630 | 11560 | 2441 |
| 648 | 20231109 | 093200 | 820882350 | 11600 | 11630 | 11630 | 11600 | 272 |
| 649 | 20231109 | 093100 | 817721990 | 11600 | 11610 | 11630 | 11600 | 1065 |
| 650 | 20231109 | 093000 | 805361250 | 11640 | 11610 | 11640 | 11610 | 256 |
| 651 | 20231109 | 092900 | 802383200 | 11650 | 11670 | 11670 | 11620 | 70 |
| 652 | 20231109 | 092800 | 801567490 | 11670 | 11680 | 11680 | 11650 | 1175 |
| 653 | 20231109 | 092700 | 787862560 | 11670 | 11660 | 11700 | 11650 | 2661 |
| 654 | 20231109 | 092600 | 756782590 | 11650 | 11600 | 11650 | 11600 | 711 |
| 655 | 20231109 | 092500 | 748511300 | 11600 | 11570 | 11600 | 11570 | 323 |
| 656 | 20231109 | 092400 | 744766130 | 11580 | 11580 | 11580 | 11580 | 10 |
| 657 | 20231109 | 092300 | 744650330 | 11570 | 11570 | 11570 | 11560 | 181 |
| 658 | 20231109 | 092200 | 742556190 | 11590 | 11600 | 11620 | 11590 | 139 |
| 659 | 20231109 | 092100 | 740943000 | 11610 | 11580 | 11610 | 11580 | 277 |
| 660 | 20231109 | 092000 | 737728470 | 11580 | 11510 | 11590 | 11510 | 1207 |
| 661 | 20231109 | 091900 | 723803850 | 11500 | 11490 | 11500 | 11470 | 2022 |
| 662 | 20231109 | 091800 | 700576740 | 11500 | 11510 | 11510 | 11480 | 1853 |
| 663 | 20231109 | 091700 | 679273580 | 11510 | 11550 | 11560 | 11510 | 1001 |
| 664 | 20231109 | 091600 | 667715770 | 11550 | 11540 | 11550 | 11520 | 2477 |
| 665 | 20231109 | 091500 | 639153660 | 11540 | 11610 | 11610 | 11530 | 1325 |
| 666 | 20231109 | 091400 | 623828130 | 11610 | 11620 | 11650 | 11610 | 2824 |
| 667 | 20231109 | 091300 | 590971670 | 11630 | 11560 | 11630 | 11550 | 1893 |
| 668 | 20231109 | 091200 | 569038910 | 11560 | 11540 | 11560 | 11520 | 866 |
| 669 | 20231109 | 091100 | 559049880 | 11520 | 11510 | 11520 | 11510 | 481 |
| 670 | 20231109 | 091000 | 553508780 | 11510 | 11510 | 11540 | 11500 | 1914 |
| 671 | 20231109 | 090900 | 531465680 | 11500 | 11460 | 11510 | 11460 | 1026 |
| 672 | 20231109 | 090800 | 519678010 | 11460 | 11470 | 11470 | 11460 | 533 |
| 673 | 20231109 | 090700 | 513569770 | 11460 | 11460 | 11460 | 11450 | 1164 |
| 674 | 20231109 | 090600 | 500233910 | 11490 | 11500 | 11510 | 11440 | 875 |
| 675 | 20231109 | 090500 | 490194940 | 11480 | 11460 | 11520 | 11440 | 8255 |
| 676 | 20231109 | 090400 | 395603920 | 11460 | 11540 | 11540 | 11450 | 510 |
| 677 | 20231109 | 090300 | 389741390 | 11450 | 11420 | 11550 | 11390 | 1796 |
| 678 | 20231109 | 090200 | 369134170 | 11450 | 11470 | 11510 | 11340 | 13917 |
| 679 | 20231109 | 090100 | 209845830 | 11510 | 11450 | 11510 | 11440 | 6155 |
| 680 | 20231109 | 090000 | 139215540 | 11440 | 11570 | 11570 | 11440 | 11968 |