36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 3 | 20231129 | 201600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20231129 | 201500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20231129 | 201400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20231129 | 201300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20231129 | 201200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20231129 | 201100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20231129 | 201000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20231129 | 200900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20231129 | 200800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20231129 | 200700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20231129 | 200600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20231129 | 200500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20231129 | 200400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20231129 | 200300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20231129 | 200200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20231129 | 200100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20231129 | 200000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20231129 | 195900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20231129 | 195800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20231129 | 195700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20231129 | 195600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20231129 | 195500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20231129 | 195400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20231129 | 195300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20231129 | 195200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20231129 | 195100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20231129 | 195000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20231129 | 194900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20231129 | 194800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20231129 | 194700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 33 | 20231129 | 194600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20231129 | 194500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20231129 | 194400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20231129 | 194300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20231129 | 194200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20231129 | 194100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20231129 | 194000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20231129 | 193900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20231129 | 193800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20231129 | 193700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20231129 | 193600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20231129 | 193500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20231129 | 193400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20231129 | 193300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20231129 | 193200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20231129 | 193100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20231129 | 193000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20231129 | 192900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20231129 | 192800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20231129 | 192700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20231129 | 192600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20231129 | 192500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20231129 | 192400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20231129 | 192300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20231129 | 192200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20231129 | 192100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20231129 | 192000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20231129 | 191900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20231129 | 191800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20231129 | 191700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 63 | 20231129 | 191600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20231129 | 191500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20231129 | 191400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20231129 | 191300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20231129 | 191200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20231129 | 191100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20231129 | 191000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20231129 | 190900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20231129 | 190800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20231129 | 190700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20231129 | 190600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20231129 | 190500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20231129 | 190400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20231129 | 190300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20231129 | 190200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20231129 | 190100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20231129 | 190000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20231129 | 185900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20231129 | 185800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20231129 | 185700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20231129 | 185600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20231129 | 185500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20231129 | 185400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20231129 | 185300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20231129 | 185200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20231129 | 185100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20231129 | 185000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20231129 | 184900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20231129 | 184800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20231129 | 184700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 93 | 20231129 | 184600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20231129 | 184500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20231129 | 184400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20231129 | 184300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20231129 | 184200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20231129 | 184100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20231129 | 184000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20231129 | 183900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20231129 | 183800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20231129 | 183700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20231129 | 183600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20231129 | 183500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20231129 | 183400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20231129 | 183300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20231129 | 183200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20231129 | 183100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20231129 | 183000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20231129 | 182900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20231129 | 182800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20231129 | 182700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20231129 | 182600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20231129 | 182500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20231129 | 182400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20231129 | 182300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20231129 | 182200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20231129 | 182100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20231129 | 182000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20231129 | 181900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20231129 | 181800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20231129 | 181700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 123 | 20231129 | 181600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20231129 | 181500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20231129 | 181400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20231129 | 181300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20231129 | 181200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20231129 | 181100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20231129 | 181000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20231129 | 180900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20231129 | 180800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20231129 | 180700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20231129 | 180600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20231129 | 180500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20231129 | 180400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20231129 | 180300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20231129 | 180200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20231129 | 180100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20231129 | 180000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20231129 | 175900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20231129 | 175800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20231129 | 175700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20231129 | 175600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20231129 | 175500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20231129 | 175400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20231129 | 175300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20231129 | 175200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20231129 | 175100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20231129 | 175000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20231129 | 174900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20231129 | 174800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20231129 | 174700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 153 | 20231129 | 174600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20231129 | 174500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20231129 | 174400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20231129 | 174300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20231129 | 174200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20231129 | 174100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20231129 | 174000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20231129 | 173900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20231129 | 173800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20231129 | 173700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20231129 | 173600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20231129 | 173500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20231129 | 173400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20231129 | 173300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20231129 | 173200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20231129 | 173100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20231129 | 173000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20231129 | 172900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20231129 | 172800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20231129 | 172700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20231129 | 172600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20231129 | 172500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20231129 | 172400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20231129 | 172300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20231129 | 172200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20231129 | 172100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20231129 | 172000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20231129 | 171900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20231129 | 171800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20231129 | 171700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 183 | 20231129 | 171600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20231129 | 171500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20231129 | 171400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20231129 | 171300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20231129 | 171200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20231129 | 171100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20231129 | 171000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20231129 | 170900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20231129 | 170800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20231129 | 170700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20231129 | 170600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20231129 | 170500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20231129 | 170400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20231129 | 170300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20231129 | 170200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20231129 | 170100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20231129 | 170000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20231129 | 165900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20231129 | 165800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20231129 | 165700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20231129 | 165600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20231129 | 165500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20231129 | 165400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20231129 | 165300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20231129 | 165200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20231129 | 165100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20231129 | 165000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20231129 | 164900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20231129 | 164800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20231129 | 164700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 213 | 20231129 | 164600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20231129 | 164500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20231129 | 164400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20231129 | 164300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20231129 | 164200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20231129 | 164100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20231129 | 164000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20231129 | 163900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20231129 | 163800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20231129 | 163700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20231129 | 163600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20231129 | 163500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20231129 | 163400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20231129 | 163300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20231129 | 163200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20231129 | 163100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20231129 | 163000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20231129 | 162900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20231129 | 162800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20231129 | 162700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20231129 | 162600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20231129 | 162500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20231129 | 162400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20231129 | 162300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20231129 | 162200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20231129 | 162100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20231129 | 162000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20231129 | 161900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20231129 | 161800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20231129 | 161700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 243 | 20231129 | 161600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20231129 | 161500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20231129 | 161400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20231129 | 161300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20231129 | 161200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20231129 | 161100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20231129 | 161000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20231129 | 160900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20231129 | 160800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20231129 | 160700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20231129 | 160600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20231129 | 160500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20231129 | 160400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20231129 | 160300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20231129 | 160200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20231129 | 160100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20231129 | 160000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20231129 | 155900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20231129 | 155800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20231129 | 155700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20231129 | 155600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20231129 | 155500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20231129 | 155400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20231129 | 155300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20231129 | 155200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20231129 | 155100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20231129 | 155000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20231129 | 154900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20231129 | 154800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20231129 | 154700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 273 | 20231129 | 154600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20231129 | 154500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20231129 | 154400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20231129 | 154300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20231129 | 154200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20231129 | 154100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20231129 | 154000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20231129 | 153900 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20231129 | 153800 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20231129 | 153700 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20231129 | 153600 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20231129 | 153500 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20231129 | 153400 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20231129 | 153300 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20231129 | 153200 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20231129 | 153100 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20231129 | 153000 | 2668491890 | 11550 | 11550 | 11550 | 11550 | 8547 |
| 290 | 20231129 | 152900 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20231129 | 152800 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20231129 | 152700 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20231129 | 152600 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20231129 | 152500 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20231129 | 152400 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20231129 | 152300 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20231129 | 152200 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20231129 | 152100 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20231129 | 152000 | 2569774040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20231129 | 151900 | 2569774040 | 11570 | 11550 | 11570 | 11530 | 913 |
| 301 | 20231129 | 151800 | 2559217890 | 11550 | 11550 | 11570 | 11530 | 284 |
| 302 | 20231129 | 151700 | 2555940410 | 11570 | 11560 | 11570 | 11550 | 192 |
| 303 | 20231129 | 151600 | 2553720630 | 11570 | 11590 | 11590 | 11560 | 95 |
| 304 | 20231129 | 151500 | 2552621780 | 11560 | 11600 | 11600 | 11560 | 466 |
| 305 | 20231129 | 151400 | 2547221620 | 11600 | 11540 | 11600 | 11540 | 1422 |
| 306 | 20231129 | 151300 | 2530791960 | 11550 | 11540 | 11550 | 11540 | 975 |
| 307 | 20231129 | 151200 | 2519531740 | 11540 | 11540 | 11550 | 11540 | 363 |
| 308 | 20231129 | 151100 | 2515342490 | 11550 | 11540 | 11550 | 11540 | 155 |
| 309 | 20231129 | 151000 | 2513553720 | 11550 | 11540 | 11550 | 11540 | 807 |
| 310 | 20231129 | 150900 | 2504233610 | 11550 | 11540 | 11550 | 11530 | 389 |
| 311 | 20231129 | 150800 | 2499744470 | 11550 | 11540 | 11550 | 11540 | 47 |
| 312 | 20231129 | 150700 | 2499201810 | 11550 | 11550 | 11550 | 11540 | 17 |
| 313 | 20231129 | 150600 | 2499005500 | 11550 | 11530 | 11560 | 11530 | 236 |
| 314 | 20231129 | 150500 | 2496281690 | 11530 | 11500 | 11530 | 11500 | 2148 |
| 315 | 20231129 | 150400 | 2471545090 | 11500 | 11510 | 11510 | 11500 | 12 |
| 316 | 20231129 | 150300 | 2471407000 | 11510 | 11500 | 11510 | 11500 | 33 |
| 317 | 20231129 | 150200 | 2471027260 | 11510 | 11500 | 11510 | 11500 | 18 |
| 318 | 20231129 | 150100 | 2470820100 | 11500 | 11530 | 11530 | 11490 | 2893 |
| 319 | 20231129 | 150000 | 2437515580 | 11520 | 11520 | 11520 | 11520 | 3 |
| 320 | 20231129 | 145900 | 2437481020 | 11520 | 11520 | 11530 | 11520 | 61 |
| 321 | 20231129 | 145800 | 2436777720 | 11520 | 11520 | 11530 | 11520 | 62 |
| 322 | 20231129 | 145700 | 2436062880 | 11520 | 11520 | 11520 | 11520 | 142 |
| 323 | 20231129 | 145600 | 2434427040 | 11520 | 11520 | 11520 | 11520 | 263 |
| 324 | 20231129 | 145500 | 2431397280 | 11530 | 11530 | 11530 | 11520 | 2216 |
| 325 | 20231129 | 145400 | 2405853240 | 11530 | 11520 | 11530 | 11520 | 281 |
| 326 | 20231129 | 145300 | 2402613330 | 11520 | 11510 | 11520 | 11510 | 263 |
| 327 | 20231129 | 145200 | 2399583790 | 11510 | 11520 | 11520 | 11510 | 12 |
| 328 | 20231129 | 145100 | 2399445660 | 11510 | 11520 | 11520 | 11510 | 504 |
| 329 | 20231129 | 145000 | 2393642110 | 11530 | 11520 | 11530 | 11520 | 18 |
| 330 | 20231129 | 144900 | 2393434610 | 11520 | 11520 | 11520 | 11520 | 2 |
| 331 | 20231129 | 144800 | 2393411570 | 11520 | 11520 | 11520 | 11520 | 2 |
| 332 | 20231129 | 144700 | 2393388530 | 11510 | 11530 | 11530 | 11510 | 258 |
| 333 | 20231129 | 144600 | 2390418850 | 11530 | 11490 | 11530 | 11490 | 1340 |
| 334 | 20231129 | 144500 | 2374993010 | 11500 | 11520 | 11520 | 11490 | 2705 |
| 335 | 20231129 | 144400 | 2343902140 | 11520 | 11520 | 11520 | 11520 | 24 |
| 336 | 20231129 | 144300 | 2343625660 | 11520 | 11520 | 11530 | 11520 | 4 |
| 337 | 20231129 | 144200 | 2343579560 | 11520 | 11520 | 11520 | 11520 | 34 |
| 338 | 20231129 | 144100 | 2343187880 | 11520 | 11520 | 11520 | 11500 | 550 |
| 339 | 20231129 | 144000 | 2336859090 | 11510 | 11510 | 11540 | 11510 | 138 |
| 340 | 20231129 | 143900 | 2335267450 | 11510 | 11520 | 11530 | 11510 | 1373 |
| 341 | 20231129 | 143800 | 2319449870 | 11520 | 11530 | 11530 | 11520 | 182 |
| 342 | 20231129 | 143700 | 2317351450 | 11530 | 11530 | 11530 | 11530 | 582 |
| 343 | 20231129 | 143600 | 2310640990 | 11530 | 11530 | 11530 | 11530 | 13 |
| 344 | 20231129 | 143500 | 2310491100 | 11530 | 11540 | 11540 | 11530 | 437 |
| 345 | 20231129 | 143400 | 2305449140 | 11540 | 11560 | 11560 | 11540 | 1336 |
| 346 | 20231129 | 143300 | 2290017800 | 11560 | 11560 | 11560 | 11560 | 174 |
| 347 | 20231129 | 143200 | 2288006360 | 11560 | 11560 | 11560 | 11560 | 5 |
| 348 | 20231129 | 143100 | 2287948560 | 11560 | 11560 | 11560 | 11560 | 5 |
| 349 | 20231129 | 143000 | 2287890760 | 11570 | 11570 | 11570 | 11560 | 1100 |
| 350 | 20231129 | 142900 | 2275169560 | 11570 | 11570 | 11570 | 11570 | 603 |
| 351 | 20231129 | 142800 | 2268192850 | 11580 | 11570 | 11580 | 11570 | 540 |
| 352 | 20231129 | 142700 | 2261944990 | 11570 | 11570 | 11570 | 11570 | 47 |
| 353 | 20231129 | 142600 | 2261401200 | 11570 | 11560 | 11570 | 11560 | 7 |
| 354 | 20231129 | 142500 | 2261320220 | 11570 | 11560 | 11570 | 11560 | 396 |
| 355 | 20231129 | 142400 | 2256742270 | 11570 | 11570 | 11570 | 11570 | 6 |
| 356 | 20231129 | 142300 | 2256672850 | 11570 | 11560 | 11570 | 11560 | 313 |
| 357 | 20231129 | 142200 | 2253054380 | 11570 | 11570 | 11570 | 11560 | 1438 |
| 358 | 20231129 | 142100 | 2236430580 | 11570 | 11570 | 11570 | 11570 | 397 |
| 359 | 20231129 | 142000 | 2231837290 | 11570 | 11560 | 11570 | 11560 | 7 |
| 360 | 20231129 | 141900 | 2231756310 | 11570 | 11560 | 11570 | 11560 | 210 |
| 361 | 20231129 | 141800 | 2229326670 | 11570 | 11560 | 11570 | 11560 | 36 |
| 362 | 20231129 | 141700 | 2228910350 | 11570 | 11570 | 11570 | 11570 | 119 |
| 363 | 20231129 | 141600 | 2227533520 | 11570 | 11570 | 11570 | 11570 | 7 |
| 364 | 20231129 | 141500 | 2227452530 | 11560 | 11570 | 11570 | 11560 | 830 |
| 365 | 20231129 | 141400 | 2217849510 | 11580 | 11570 | 11580 | 11570 | 64 |
| 366 | 20231129 | 141300 | 2217108970 | 11570 | 11570 | 11580 | 11570 | 224 |
| 367 | 20231129 | 141200 | 2214517100 | 11580 | 11580 | 11580 | 11570 | 2030 |
| 368 | 20231129 | 141100 | 2191020730 | 11590 | 11580 | 11590 | 11580 | 170 |
| 369 | 20231129 | 141000 | 2189051940 | 11580 | 11600 | 11600 | 11580 | 2422 |
| 370 | 20231129 | 140900 | 2160981480 | 11590 | 11590 | 11600 | 11590 | 154 |
| 371 | 20231129 | 140800 | 2159196420 | 11600 | 11600 | 11600 | 11590 | 1353 |
| 372 | 20231129 | 140700 | 2143501680 | 11610 | 11610 | 11610 | 11600 | 23 |
| 373 | 20231129 | 140600 | 2143234690 | 11610 | 11600 | 11610 | 11600 | 140 |
| 374 | 20231129 | 140500 | 2141609420 | 11600 | 11610 | 11610 | 11600 | 23 |
| 375 | 20231129 | 140400 | 2141342430 | 11610 | 11600 | 11610 | 11600 | 10 |
| 376 | 20231129 | 140300 | 2141226370 | 11610 | 11610 | 11610 | 11600 | 21 |
| 377 | 20231129 | 140200 | 2140982570 | 11610 | 11610 | 11610 | 11600 | 998 |
| 378 | 20231129 | 140100 | 2129395810 | 11620 | 11620 | 11620 | 11620 | 215 |
| 379 | 20231129 | 140000 | 2126897510 | 11620 | 11630 | 11640 | 11620 | 86 |
| 380 | 20231129 | 135900 | 2125897520 | 11640 | 11640 | 11640 | 11620 | 655 |
| 381 | 20231129 | 135800 | 2118282330 | 11640 | 11620 | 11640 | 11620 | 134 |
| 382 | 20231129 | 135700 | 2116723770 | 11630 | 11620 | 11630 | 11620 | 749 |
| 383 | 20231129 | 135600 | 2108020270 | 11620 | 11600 | 11620 | 11600 | 230 |
| 384 | 20231129 | 135500 | 2105350910 | 11600 | 11620 | 11620 | 11600 | 62 |
| 385 | 20231129 | 135400 | 2104630490 | 11620 | 11610 | 11620 | 11610 | 18 |
| 386 | 20231129 | 135300 | 2104421440 | 11590 | 11590 | 11610 | 11590 | 213 |
| 387 | 20231129 | 135200 | 2101952520 | 11590 | 11570 | 11590 | 11570 | 106 |
| 388 | 20231129 | 135100 | 2100725980 | 11590 | 11590 | 11590 | 11590 | 66 |
| 389 | 20231129 | 135000 | 2099961040 | 11590 | 11590 | 11590 | 11560 | 17 |
| 390 | 20231129 | 134900 | 2099764250 | 11590 | 11590 | 11590 | 11590 | 61 |
| 391 | 20231129 | 134800 | 2099057260 | 11590 | 11580 | 11590 | 11560 | 369 |
| 392 | 20231129 | 134700 | 2094784400 | 11580 | 11570 | 11580 | 11560 | 228 |
| 393 | 20231129 | 134600 | 2092146590 | 11570 | 11580 | 11580 | 11570 | 32 |
| 394 | 20231129 | 134500 | 2091776270 | 11580 | 11580 | 11580 | 11580 | 75 |
| 395 | 20231129 | 134400 | 2090907770 | 11560 | 11570 | 11580 | 11560 | 168 |
| 396 | 20231129 | 134300 | 2088962400 | 11580 | 11580 | 11580 | 11560 | 32 |
| 397 | 20231129 | 134200 | 2088591880 | 11580 | 11560 | 11580 | 11560 | 111 |
| 398 | 20231129 | 134100 | 2087306540 | 11580 | 11580 | 11580 | 11560 | 22 |
| 399 | 20231129 | 134000 | 2087051820 | 11580 | 11580 | 11580 | 11580 | 26 |
| 400 | 20231129 | 133900 | 2086750740 | 11580 | 11560 | 11580 | 11560 | 22 |
| 401 | 20231129 | 133800 | 2086496020 | 11580 | 11550 | 11580 | 11550 | 8 |
| 402 | 20231129 | 133700 | 2086403440 | 11550 | 11580 | 11580 | 11550 | 90 |
| 403 | 20231129 | 133600 | 2085363400 | 11550 | 11560 | 11580 | 11550 | 66 |
| 404 | 20231129 | 133500 | 2084600910 | 11580 | 11580 | 11590 | 11580 | 156 |
| 405 | 20231129 | 133400 | 2082794230 | 11590 | 11580 | 11590 | 11580 | 41 |
| 406 | 20231129 | 133300 | 2082319320 | 11600 | 11600 | 11600 | 11580 | 45 |
| 407 | 20231129 | 133200 | 2081797860 | 11600 | 11600 | 11600 | 11580 | 208 |
| 408 | 20231129 | 133100 | 2079388030 | 11600 | 11600 | 11610 | 11600 | 44 |
| 409 | 20231129 | 133000 | 2078877570 | 11600 | 11600 | 11600 | 11600 | 57 |
| 410 | 20231129 | 132900 | 2078216370 | 11600 | 11590 | 11600 | 11590 | 115 |
| 411 | 20231129 | 132800 | 2076883430 | 11580 | 11580 | 11590 | 11580 | 13 |
| 412 | 20231129 | 132700 | 2076732820 | 11580 | 11580 | 11580 | 11580 | 144 |
| 413 | 20231129 | 132600 | 2075065300 | 11570 | 11570 | 11570 | 11570 | 202 |
| 414 | 20231129 | 132500 | 2072728160 | 11570 | 11570 | 11570 | 11550 | 279 |
| 415 | 20231129 | 132400 | 2069500330 | 11550 | 11550 | 11550 | 11550 | 220 |
| 416 | 20231129 | 132300 | 2066959330 | 11570 | 11570 | 11570 | 11570 | 15 |
| 417 | 20231129 | 132200 | 2066785780 | 11570 | 11570 | 11570 | 11540 | 296 |
| 418 | 20231129 | 132100 | 2063367480 | 11570 | 11570 | 11570 | 11570 | 16 |
| 419 | 20231129 | 132000 | 2063182360 | 11560 | 11570 | 11570 | 11540 | 131 |
| 420 | 20231129 | 131900 | 2061668940 | 11570 | 11570 | 11570 | 11570 | 6 |
| 421 | 20231129 | 131800 | 2061599520 | 11560 | 11560 | 11560 | 11560 | 270 |
| 422 | 20231129 | 131700 | 2058478320 | 11550 | 11550 | 11560 | 11550 | 146 |
| 423 | 20231129 | 131600 | 2056791930 | 11560 | 11560 | 11560 | 11560 | 51 |
| 424 | 20231129 | 131500 | 2056202370 | 11560 | 11570 | 11570 | 11550 | 65 |
| 425 | 20231129 | 131400 | 2055451490 | 11570 | 11560 | 11570 | 11540 | 375 |
| 426 | 20231129 | 131300 | 2051117440 | 11560 | 11580 | 11580 | 11560 | 76 |
| 427 | 20231129 | 131200 | 2050238320 | 11580 | 11590 | 11590 | 11570 | 290 |
| 428 | 20231129 | 131100 | 2046880340 | 11590 | 11600 | 11610 | 11590 | 2491 |
| 429 | 20231129 | 131000 | 2017985920 | 11600 | 11610 | 11610 | 11600 | 125 |
| 430 | 20231129 | 130900 | 2016535730 | 11600 | 11610 | 11610 | 11600 | 372 |
| 431 | 20231129 | 130800 | 2012220360 | 11620 | 11610 | 11620 | 11600 | 942 |
| 432 | 20231129 | 130700 | 2001288560 | 11610 | 11630 | 11630 | 11610 | 4297 |
| 433 | 20231129 | 130600 | 1951385360 | 11630 | 11630 | 11630 | 11630 | 19 |
| 434 | 20231129 | 130500 | 1951164390 | 11620 | 11630 | 11630 | 11620 | 56 |
| 435 | 20231129 | 130400 | 1950513140 | 11630 | 11630 | 11630 | 11620 | 112 |
| 436 | 20231129 | 130300 | 1949211500 | 11620 | 11630 | 11630 | 11620 | 12 |
| 437 | 20231129 | 130200 | 1949071970 | 11630 | 11630 | 11630 | 11620 | 23 |
| 438 | 20231129 | 130100 | 1948804520 | 11630 | 11630 | 11630 | 11630 | 32 |
| 439 | 20231129 | 130000 | 1948432360 | 11630 | 11630 | 11630 | 11630 | 19 |
| 440 | 20231129 | 125900 | 1948211390 | 11630 | 11630 | 11630 | 11630 | 6 |
| 441 | 20231129 | 125800 | 1948141610 | 11630 | 11630 | 11630 | 11630 | 20 |
| 442 | 20231129 | 125700 | 1947909010 | 11630 | 11630 | 11630 | 11620 | 61 |
| 443 | 20231129 | 125600 | 1947199610 | 11630 | 11630 | 11630 | 11620 | 140 |
| 444 | 20231129 | 125500 | 1945572430 | 11620 | 11630 | 11630 | 11620 | 20 |
| 445 | 20231129 | 125400 | 1945339880 | 11630 | 11630 | 11630 | 11630 | 259 |
| 446 | 20231129 | 125300 | 1942327710 | 11620 | 11630 | 11630 | 11620 | 44 |
| 447 | 20231129 | 125200 | 1941816020 | 11630 | 11630 | 11630 | 11620 | 109 |
| 448 | 20231129 | 125100 | 1940548390 | 11630 | 11630 | 11630 | 11630 | 6 |
| 449 | 20231129 | 125000 | 1940478610 | 11630 | 11630 | 11640 | 11630 | 403 |
| 450 | 20231129 | 124900 | 1935791540 | 11630 | 11640 | 11640 | 11630 | 556 |
| 451 | 20231129 | 124800 | 1929325190 | 11630 | 11640 | 11640 | 11630 | 333 |
| 452 | 20231129 | 124700 | 1925452210 | 11640 | 11640 | 11640 | 11640 | 172 |
| 453 | 20231129 | 124600 | 1923450130 | 11640 | 11640 | 11640 | 11640 | 219 |
| 454 | 20231129 | 124500 | 1920900970 | 11640 | 11640 | 11640 | 11640 | 1 |
| 455 | 20231129 | 124400 | 1920889330 | 11640 | 11630 | 11640 | 11630 | 241 |
| 456 | 20231129 | 124300 | 1918086210 | 11640 | 11640 | 11640 | 11640 | 14 |
| 457 | 20231129 | 124200 | 1917923250 | 11640 | 11630 | 11640 | 11620 | 121 |
| 458 | 20231129 | 124100 | 1916515830 | 11640 | 11630 | 11640 | 11620 | 461 |
| 459 | 20231129 | 124000 | 1911154350 | 11630 | 11630 | 11630 | 11630 | 18 |
| 460 | 20231129 | 123900 | 1910945010 | 11630 | 11620 | 11630 | 11620 | 132 |
| 461 | 20231129 | 123800 | 1909411100 | 11620 | 11610 | 11620 | 11600 | 1904 |
| 462 | 20231129 | 123700 | 1887305640 | 11620 | 11620 | 11620 | 11620 | 8 |
| 463 | 20231129 | 123600 | 1887212680 | 11620 | 11620 | 11620 | 11620 | 21 |
| 464 | 20231129 | 123500 | 1886968660 | 11630 | 11610 | 11640 | 11600 | 1339 |
| 465 | 20231129 | 123400 | 1871389510 | 11630 | 11630 | 11630 | 11630 | 27 |
| 466 | 20231129 | 123300 | 1871075500 | 11630 | 11630 | 11640 | 11630 | 137 |
| 467 | 20231129 | 123200 | 1869481410 | 11640 | 11640 | 11640 | 11590 | 341 |
| 468 | 20231129 | 123100 | 1865528220 | 11650 | 11630 | 11650 | 11630 | 746 |
| 469 | 20231129 | 123000 | 1856844480 | 11580 | 11610 | 11650 | 11580 | 3202 |
| 470 | 20231129 | 122900 | 1819600360 | 11610 | 11600 | 11610 | 11600 | 475 |
| 471 | 20231129 | 122800 | 1814090290 | 11600 | 11610 | 11610 | 11580 | 1238 |
| 472 | 20231129 | 122700 | 1799719190 | 11610 | 11590 | 11620 | 11580 | 2183 |
| 473 | 20231129 | 122600 | 1774386690 | 11600 | 11570 | 11600 | 11570 | 479 |
| 474 | 20231129 | 122500 | 1768836740 | 11570 | 11580 | 11580 | 11570 | 427 |
| 475 | 20231129 | 122400 | 1763894110 | 11590 | 11580 | 11590 | 11580 | 430 |
| 476 | 20231129 | 122300 | 1758914600 | 11580 | 11580 | 11580 | 11580 | 7 |
| 477 | 20231129 | 122200 | 1758833540 | 11580 | 11570 | 11580 | 11570 | 278 |
| 478 | 20231129 | 122100 | 1755614310 | 11570 | 11570 | 11580 | 11570 | 740 |
| 479 | 20231129 | 122000 | 1747050710 | 11570 | 11570 | 11570 | 11570 | 51 |
| 480 | 20231129 | 121900 | 1746460640 | 11560 | 11570 | 11580 | 11560 | 674 |
| 481 | 20231129 | 121800 | 1738662250 | 11570 | 11570 | 11570 | 11550 | 652 |
| 482 | 20231129 | 121700 | 1731127810 | 11570 | 11570 | 11570 | 11570 | 57 |
| 483 | 20231129 | 121600 | 1730468320 | 11570 | 11570 | 11570 | 11570 | 27 |
| 484 | 20231129 | 121500 | 1730155930 | 11570 | 11570 | 11570 | 11570 | 18 |
| 485 | 20231129 | 121400 | 1729947670 | 11570 | 11570 | 11570 | 11570 | 107 |
| 486 | 20231129 | 121300 | 1728709680 | 11570 | 11570 | 11570 | 11570 | 19 |
| 487 | 20231129 | 121200 | 1728489850 | 11550 | 11570 | 11570 | 11550 | 110 |
| 488 | 20231129 | 121100 | 1727217170 | 11570 | 11570 | 11570 | 11570 | 21 |
| 489 | 20231129 | 121000 | 1726974200 | 11580 | 11580 | 11580 | 11580 | 7 |
| 490 | 20231129 | 120900 | 1726893140 | 11580 | 11560 | 11580 | 11560 | 1434 |
| 491 | 20231129 | 120800 | 1710298440 | 11560 | 11570 | 11570 | 11550 | 485 |
| 492 | 20231129 | 120700 | 1704691750 | 11570 | 11540 | 11570 | 11540 | 459 |
| 493 | 20231129 | 120600 | 1699389680 | 11540 | 11540 | 11540 | 11540 | 8 |
| 494 | 20231129 | 120500 | 1699297360 | 11540 | 11540 | 11540 | 11540 | 21 |
| 495 | 20231129 | 120400 | 1699055020 | 11540 | 11530 | 11540 | 11530 | 16 |
| 496 | 20231129 | 120300 | 1698870480 | 11530 | 11520 | 11530 | 11520 | 128 |
| 497 | 20231129 | 120200 | 1697394740 | 11520 | 11530 | 11530 | 11510 | 9 |
| 498 | 20231129 | 120100 | 1697291000 | 11510 | 11500 | 11510 | 11500 | 9 |
| 499 | 20231129 | 120000 | 1697187420 | 11510 | 11540 | 11540 | 11510 | 351 |
| 500 | 20231129 | 115900 | 1693141380 | 11540 | 11560 | 11560 | 11540 | 539 |
| 501 | 20231129 | 115800 | 1686910560 | 11560 | 11500 | 11570 | 11490 | 3184 |
| 502 | 20231129 | 115700 | 1650184970 | 11500 | 11510 | 11510 | 11500 | 54 |
| 503 | 20231129 | 115600 | 1649563960 | 11520 | 11490 | 11520 | 11490 | 7 |
| 504 | 20231129 | 115500 | 1649483350 | 11520 | 11520 | 11520 | 11520 | 20 |
| 505 | 20231129 | 115400 | 1649252950 | 11520 | 11520 | 11520 | 11520 | 6 |
| 506 | 20231129 | 115300 | 1649183830 | 11520 | 11520 | 11520 | 11490 | 310 |
| 507 | 20231129 | 115200 | 1645615820 | 11520 | 11520 | 11520 | 11520 | 11 |
| 508 | 20231129 | 115100 | 1645489100 | 11520 | 11510 | 11520 | 11510 | 24 |
| 509 | 20231129 | 115000 | 1645212670 | 11520 | 11520 | 11520 | 11520 | 36 |
| 510 | 20231129 | 114900 | 1644797950 | 11520 | 11520 | 11520 | 11520 | 25 |
| 511 | 20231129 | 114800 | 1644509950 | 11490 | 11520 | 11520 | 11490 | 2015 |
| 512 | 20231129 | 114700 | 1621338510 | 11520 | 11520 | 11520 | 11520 | 18 |
| 513 | 20231129 | 114600 | 1621131150 | 11510 | 11530 | 11530 | 11510 | 698 |
| 514 | 20231129 | 114500 | 1613091280 | 11530 | 11530 | 11530 | 11530 | 23 |
| 515 | 20231129 | 114400 | 1612826090 | 11530 | 11530 | 11530 | 11530 | 708 |
| 516 | 20231129 | 114300 | 1604662850 | 11540 | 11540 | 11540 | 11540 | 20 |
| 517 | 20231129 | 114200 | 1604432050 | 11540 | 11550 | 11550 | 11540 | 608 |
| 518 | 20231129 | 114100 | 1597415670 | 11550 | 11550 | 11550 | 11550 | 23 |
| 519 | 20231129 | 114000 | 1597150020 | 11550 | 11550 | 11550 | 11550 | 7 |
| 520 | 20231129 | 113900 | 1597069170 | 11540 | 11520 | 11550 | 11520 | 855 |
| 521 | 20231129 | 113800 | 1587204590 | 11530 | 11530 | 11530 | 11530 | 6 |
| 522 | 20231129 | 113700 | 1587135410 | 11520 | 11530 | 11530 | 11520 | 250 |
| 523 | 20231129 | 113600 | 1584255210 | 11530 | 11530 | 11530 | 11530 | 175 |
| 524 | 20231129 | 113500 | 1582237460 | 11530 | 11530 | 11530 | 11530 | 18 |
| 525 | 20231129 | 113400 | 1582029920 | 11530 | 11520 | 11530 | 11520 | 165 |
| 526 | 20231129 | 113300 | 1580128920 | 11520 | 11520 | 11520 | 11520 | 495 |
| 527 | 20231129 | 113200 | 1574426520 | 11520 | 11510 | 11520 | 11510 | 385 |
| 528 | 20231129 | 113100 | 1569994840 | 11510 | 11510 | 11510 | 11510 | 35 |
| 529 | 20231129 | 113000 | 1569591990 | 11500 | 11510 | 11510 | 11500 | 558 |
| 530 | 20231129 | 112900 | 1563174920 | 11510 | 11510 | 11510 | 11510 | 18 |
| 531 | 20231129 | 112800 | 1562967740 | 11510 | 11510 | 11510 | 11500 | 54 |
| 532 | 20231129 | 112700 | 1562346220 | 11510 | 11500 | 11510 | 11500 | 437 |
| 533 | 20231129 | 112600 | 1557320430 | 11490 | 11490 | 11490 | 11490 | 23 |
| 534 | 20231129 | 112500 | 1557056160 | 11490 | 11490 | 11490 | 11480 | 48 |
| 535 | 20231129 | 112400 | 1556504840 | 11480 | 11490 | 11490 | 11480 | 40 |
| 536 | 20231129 | 112300 | 1556045570 | 11490 | 11490 | 11490 | 11490 | 108 |
| 537 | 20231129 | 112200 | 1554804650 | 11490 | 11490 | 11490 | 11490 | 17 |
| 538 | 20231129 | 112100 | 1554609320 | 11490 | 11490 | 11490 | 11480 | 144 |
| 539 | 20231129 | 112000 | 1552955760 | 11490 | 11490 | 11490 | 11490 | 417 |
| 540 | 20231129 | 111900 | 1548164430 | 11480 | 11480 | 11490 | 11480 | 141 |
| 541 | 20231129 | 111800 | 1546545210 | 11480 | 11480 | 11480 | 11480 | 165 |
| 542 | 20231129 | 111700 | 1544651010 | 11470 | 11470 | 11470 | 11460 | 106 |
| 543 | 20231129 | 111600 | 1543435250 | 11470 | 11470 | 11470 | 11470 | 121 |
| 544 | 20231129 | 111500 | 1542047380 | 11460 | 11470 | 11470 | 11460 | 583 |
| 545 | 20231129 | 111400 | 1535366000 | 11450 | 11480 | 11480 | 11450 | 329 |
| 546 | 20231129 | 111300 | 1531592350 | 11480 | 11470 | 11480 | 11460 | 402 |
| 547 | 20231129 | 111200 | 1526982070 | 11460 | 11470 | 11470 | 11460 | 107 |
| 548 | 20231129 | 111100 | 1525755780 | 11460 | 11470 | 11470 | 11460 | 365 |
| 549 | 20231129 | 111000 | 1521572700 | 11460 | 11460 | 11470 | 11460 | 87 |
| 550 | 20231129 | 110900 | 1520575620 | 11460 | 11460 | 11480 | 11460 | 621 |
| 551 | 20231129 | 110800 | 1513455150 | 11460 | 11450 | 11460 | 11450 | 30 |
| 552 | 20231129 | 110700 | 1513111520 | 11450 | 11430 | 11450 | 11430 | 41 |
| 553 | 20231129 | 110600 | 1512642870 | 11430 | 11450 | 11450 | 11410 | 7054 |
| 554 | 20231129 | 110500 | 1432028230 | 11450 | 11450 | 11450 | 11450 | 20 |
| 555 | 20231129 | 110400 | 1431799230 | 11450 | 11480 | 11480 | 11450 | 4611 |
| 556 | 20231129 | 110300 | 1378943710 | 11470 | 11480 | 11480 | 11470 | 145 |
| 557 | 20231129 | 110200 | 1377279130 | 11490 | 11490 | 11490 | 11490 | 3 |
| 558 | 20231129 | 110100 | 1377244660 | 11490 | 11480 | 11490 | 11480 | 4 |
| 559 | 20231129 | 110000 | 1377198730 | 11480 | 11470 | 11480 | 11470 | 509 |
| 560 | 20231129 | 105900 | 1371359500 | 11470 | 11470 | 11470 | 11470 | 506 |
| 561 | 20231129 | 105800 | 1365555680 | 11470 | 11470 | 11470 | 11470 | 77 |
| 562 | 20231129 | 105700 | 1364672490 | 11470 | 11470 | 11470 | 11470 | 40 |
| 563 | 20231129 | 105600 | 1364213690 | 11490 | 11480 | 11490 | 11470 | 371 |
| 564 | 20231129 | 105500 | 1359953950 | 11480 | 11470 | 11480 | 11470 | 365 |
| 565 | 20231129 | 105400 | 1355767350 | 11470 | 11490 | 11490 | 11470 | 209 |
| 566 | 20231129 | 105300 | 1353367980 | 11500 | 11500 | 11500 | 11480 | 986 |
| 567 | 20231129 | 105200 | 1342038580 | 11500 | 11500 | 11500 | 11500 | 34 |
| 568 | 20231129 | 105100 | 1341647580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 569 | 20231129 | 105000 | 1341647580 | 11500 | 11500 | 11500 | 11500 | 50 |
| 570 | 20231129 | 104900 | 1341072580 | 11500 | 11500 | 11500 | 11490 | 640 |
| 571 | 20231129 | 104800 | 1333716120 | 11510 | 11500 | 11510 | 11500 | 114 |
| 572 | 20231129 | 104700 | 1332405090 | 11500 | 11490 | 11500 | 11490 | 42 |
| 573 | 20231129 | 104600 | 1331922100 | 11490 | 11500 | 11500 | 11490 | 152 |
| 574 | 20231129 | 104500 | 1330174110 | 11490 | 11480 | 11490 | 11480 | 622 |
| 575 | 20231129 | 104400 | 1323030300 | 11490 | 11490 | 11490 | 11480 | 54 |
| 576 | 20231129 | 104300 | 1322409950 | 11480 | 11470 | 11480 | 11470 | 1338 |
| 577 | 20231129 | 104200 | 1307057010 | 11470 | 11480 | 11480 | 11470 | 1375 |
| 578 | 20231129 | 104100 | 1291283540 | 11480 | 11500 | 11500 | 11480 | 2263 |
| 579 | 20231129 | 104000 | 1265284580 | 11510 | 11510 | 11510 | 11500 | 410 |
| 580 | 20231129 | 103900 | 1260567500 | 11500 | 11480 | 11500 | 11480 | 422 |
| 581 | 20231129 | 103800 | 1255719160 | 11480 | 11470 | 11480 | 11470 | 102 |
| 582 | 20231129 | 103700 | 1254549210 | 11470 | 11470 | 11470 | 11470 | 12 |
| 583 | 20231129 | 103600 | 1254411570 | 11470 | 11470 | 11470 | 11450 | 659 |
| 584 | 20231129 | 103500 | 1246861560 | 11460 | 11480 | 11480 | 11450 | 2407 |
| 585 | 20231129 | 103400 | 1219277110 | 11470 | 11500 | 11500 | 11470 | 1809 |
| 586 | 20231129 | 103300 | 1198511800 | 11500 | 11500 | 11500 | 11500 | 0 |
| 587 | 20231129 | 103200 | 1198511800 | 11500 | 11510 | 11510 | 11500 | 200 |
| 588 | 20231129 | 103100 | 1196210550 | 11540 | 11540 | 11540 | 11540 | 0 |
| 589 | 20231129 | 103000 | 1196210550 | 11540 | 11500 | 11540 | 11500 | 2175 |
| 590 | 20231129 | 102900 | 1171143500 | 11500 | 11500 | 11500 | 11500 | 7 |
| 591 | 20231129 | 102800 | 1171063000 | 11490 | 11510 | 11510 | 11490 | 110 |
| 592 | 20231129 | 102700 | 1169796960 | 11510 | 11480 | 11510 | 11460 | 1147 |
| 593 | 20231129 | 102600 | 1156645680 | 11470 | 11490 | 11490 | 11470 | 3300 |
| 594 | 20231129 | 102500 | 1118756590 | 11490 | 11490 | 11520 | 11490 | 1377 |
| 595 | 20231129 | 102400 | 1102933680 | 11530 | 11490 | 11530 | 11490 | 516 |
| 596 | 20231129 | 102300 | 1097000400 | 11520 | 11540 | 11560 | 11480 | 2121 |
| 597 | 20231129 | 102200 | 1072579980 | 11540 | 11570 | 11570 | 11540 | 202 |
| 598 | 20231129 | 102100 | 1070248750 | 11570 | 11540 | 11570 | 11540 | 72 |
| 599 | 20231129 | 102000 | 1069417540 | 11540 | 11560 | 11560 | 11540 | 124 |
| 600 | 20231129 | 101900 | 1067986000 | 11570 | 11560 | 11570 | 11550 | 94 |
| 601 | 20231129 | 101800 | 1066899620 | 11560 | 11570 | 11570 | 11560 | 273 |
| 602 | 20231129 | 101700 | 1063743720 | 11570 | 11560 | 11570 | 11560 | 79 |
| 603 | 20231129 | 101600 | 1062830450 | 11560 | 11560 | 11560 | 11550 | 79 |
| 604 | 20231129 | 101500 | 1061917230 | 11560 | 11560 | 11560 | 11550 | 48 |
| 605 | 20231129 | 101400 | 1061362800 | 11550 | 11540 | 11550 | 11490 | 1961 |
| 606 | 20231129 | 101300 | 1038795210 | 11540 | 11530 | 11540 | 11530 | 281 |
| 607 | 20231129 | 101200 | 1035553600 | 11500 | 11500 | 11510 | 11490 | 5034 |
| 608 | 20231129 | 101100 | 977661640 | 11500 | 11530 | 11530 | 11500 | 3227 |
| 609 | 20231129 | 101000 | 940544900 | 11520 | 11520 | 11520 | 11510 | 336 |
| 610 | 20231129 | 100900 | 936676670 | 11510 | 11550 | 11550 | 11510 | 577 |
| 611 | 20231129 | 100800 | 930021360 | 11550 | 11550 | 11550 | 11550 | 50 |
| 612 | 20231129 | 100700 | 929443860 | 11570 | 11570 | 11570 | 11570 | 1586 |
| 613 | 20231129 | 100600 | 911093840 | 11570 | 11600 | 11600 | 11570 | 1272 |
| 614 | 20231129 | 100500 | 896365760 | 11610 | 11550 | 11610 | 11550 | 4652 |
| 615 | 20231129 | 100400 | 842432560 | 11550 | 11530 | 11550 | 11530 | 205 |
| 616 | 20231129 | 100300 | 840066580 | 11530 | 11500 | 11530 | 11500 | 503 |
| 617 | 20231129 | 100200 | 834270060 | 11500 | 11510 | 11520 | 11470 | 218 |
| 618 | 20231129 | 100100 | 831764270 | 11530 | 11500 | 11530 | 11500 | 1251 |
| 619 | 20231129 | 100000 | 817351530 | 11450 | 11470 | 11470 | 11440 | 2838 |
| 620 | 20231129 | 095900 | 784854480 | 11460 | 11470 | 11470 | 11450 | 3375 |
| 621 | 20231129 | 095800 | 746178990 | 11460 | 11520 | 11520 | 11460 | 5540 |
| 622 | 20231129 | 095700 | 682632390 | 11540 | 11510 | 11540 | 11510 | 4 |
| 623 | 20231129 | 095600 | 682586320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 624 | 20231129 | 095500 | 682586320 | 11510 | 11510 | 11510 | 11510 | 115 |
| 625 | 20231129 | 095400 | 681262670 | 11480 | 11500 | 11500 | 11480 | 1556 |
| 626 | 20231129 | 095300 | 663389510 | 11510 | 11510 | 11510 | 11510 | 293 |
| 627 | 20231129 | 095200 | 660017080 | 11510 | 11510 | 11510 | 11510 | 117 |
| 628 | 20231129 | 095100 | 658670410 | 11520 | 11560 | 11560 | 11510 | 318 |
| 629 | 20231129 | 095000 | 655005380 | 11510 | 11510 | 11520 | 11510 | 125 |
| 630 | 20231129 | 094900 | 653566620 | 11580 | 11500 | 11580 | 11500 | 292 |
| 631 | 20231129 | 094800 | 650200920 | 11500 | 11480 | 11500 | 11480 | 556 |
| 632 | 20231129 | 094700 | 643812270 | 11480 | 11500 | 11500 | 11480 | 684 |
| 633 | 20231129 | 094600 | 635952140 | 11500 | 11490 | 11500 | 11490 | 40 |
| 634 | 20231129 | 094500 | 635492440 | 11490 | 11500 | 11500 | 11490 | 323 |
| 635 | 20231129 | 094400 | 631779090 | 11500 | 11520 | 11520 | 11500 | 671 |
| 636 | 20231129 | 094300 | 624052630 | 11530 | 11520 | 11540 | 11520 | 157 |
| 637 | 20231129 | 094200 | 622242900 | 11500 | 11490 | 11500 | 11490 | 1262 |
| 638 | 20231129 | 094100 | 607729910 | 11470 | 11490 | 11500 | 11460 | 2835 |
| 639 | 20231129 | 094000 | 575195730 | 11490 | 11470 | 11490 | 11470 | 520 |
| 640 | 20231129 | 093900 | 569228400 | 11480 | 11490 | 11490 | 11460 | 1713 |
| 641 | 20231129 | 093800 | 549564610 | 11480 | 11550 | 11560 | 11480 | 4577 |
| 642 | 20231129 | 093700 | 496874130 | 11550 | 11560 | 11560 | 11550 | 35 |
| 643 | 20231129 | 093600 | 496469550 | 11560 | 11570 | 11580 | 11550 | 1019 |
| 644 | 20231129 | 093500 | 484679240 | 11580 | 11540 | 11580 | 11520 | 1849 |
| 645 | 20231129 | 093400 | 463317860 | 11520 | 11540 | 11540 | 11520 | 226 |
| 646 | 20231129 | 093300 | 460712220 | 11550 | 11580 | 11580 | 11510 | 11339 |
| 647 | 20231129 | 093200 | 329761940 | 11590 | 11590 | 11590 | 11570 | 1443 |
| 648 | 20231129 | 093100 | 313051720 | 11580 | 11600 | 11610 | 11580 | 1262 |
| 649 | 20231129 | 093000 | 298421640 | 11610 | 11610 | 11610 | 11600 | 249 |
| 650 | 20231129 | 092900 | 295531100 | 11610 | 11610 | 11610 | 11600 | 156 |
| 651 | 20231129 | 092800 | 293720400 | 11600 | 11600 | 11610 | 11600 | 252 |
| 652 | 20231129 | 092700 | 290797140 | 11600 | 11600 | 11610 | 11600 | 321 |
| 653 | 20231129 | 092600 | 287073390 | 11600 | 11620 | 11620 | 11600 | 574 |
| 654 | 20231129 | 092500 | 280410090 | 11620 | 11630 | 11630 | 11620 | 392 |
| 655 | 20231129 | 092400 | 275855040 | 11630 | 11630 | 11630 | 11620 | 840 |
| 656 | 20231129 | 092300 | 266086530 | 11630 | 11650 | 11650 | 11630 | 484 |
| 657 | 20231129 | 092200 | 260450460 | 11630 | 11620 | 11630 | 11600 | 2348 |
| 658 | 20231129 | 092100 | 233184770 | 11620 | 11650 | 11650 | 11610 | 3249 |
| 659 | 20231129 | 092000 | 195405610 | 11650 | 11650 | 11650 | 11650 | 228 |
| 660 | 20231129 | 091900 | 192749410 | 11650 | 11650 | 11650 | 11640 | 246 |
| 661 | 20231129 | 091800 | 189884780 | 11660 | 11640 | 11660 | 11640 | 1631 |
| 662 | 20231129 | 091700 | 170877650 | 11650 | 11650 | 11650 | 11640 | 327 |
| 663 | 20231129 | 091600 | 167069050 | 11650 | 11660 | 11660 | 11640 | 1890 |
| 664 | 20231129 | 091500 | 145050920 | 11660 | 11660 | 11660 | 11660 | 9 |
| 665 | 20231129 | 091400 | 144945980 | 11650 | 11670 | 11670 | 11650 | 559 |
| 666 | 20231129 | 091300 | 138428460 | 11670 | 11670 | 11740 | 11670 | 430 |
| 667 | 20231129 | 091200 | 133407570 | 11670 | 11680 | 11680 | 11670 | 400 |
| 668 | 20231129 | 091100 | 128735670 | 11680 | 11660 | 11680 | 11660 | 803 |
| 669 | 20231129 | 091000 | 119366500 | 11660 | 11670 | 11670 | 11660 | 471 |
| 670 | 20231129 | 090900 | 113874630 | 11670 | 11660 | 11670 | 11650 | 604 |
| 671 | 20231129 | 090800 | 106831730 | 11660 | 11670 | 11670 | 11660 | 157 |
| 672 | 20231129 | 090700 | 105000610 | 11680 | 11660 | 11680 | 11660 | 890 |
| 673 | 20231129 | 090600 | 94616200 | 11670 | 11670 | 11680 | 11660 | 944 |
| 674 | 20231129 | 090500 | 83602260 | 11670 | 11690 | 11740 | 11670 | 1031 |
| 675 | 20231129 | 090400 | 71556250 | 11690 | 11690 | 11690 | 11690 | 6 |
| 676 | 20231129 | 090300 | 71486110 | 11690 | 11760 | 11760 | 11680 | 2018 |
| 677 | 20231129 | 090200 | 47872640 | 11770 | 11710 | 11790 | 11700 | 313 |
| 678 | 20231129 | 090100 | 44196160 | 11710 | 11660 | 11710 | 11650 | 515 |
| 679 | 20231129 | 090000 | 38182810 | 11650 | 11800 | 11800 | 11640 | 3254 |