36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 3 | 20240325 | 201700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240325 | 201600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240325 | 201500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240325 | 201400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240325 | 201300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240325 | 201200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240325 | 201100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240325 | 201000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240325 | 200900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240325 | 200800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240325 | 200700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240325 | 200600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240325 | 200500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240325 | 200400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240325 | 200300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240325 | 200200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240325 | 200100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240325 | 200000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240325 | 195900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240325 | 195800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240325 | 195700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240325 | 195600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240325 | 195500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240325 | 195400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240325 | 195300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240325 | 195200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240325 | 195100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240325 | 195000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240325 | 194900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240325 | 194800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 33 | 20240325 | 194700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240325 | 194600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240325 | 194500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240325 | 194400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240325 | 194300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240325 | 194200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240325 | 194100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240325 | 194000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240325 | 193900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240325 | 193800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240325 | 193700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240325 | 193600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240325 | 193500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240325 | 193400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240325 | 193300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240325 | 193200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240325 | 193100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240325 | 193000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240325 | 192900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240325 | 192800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240325 | 192700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240325 | 192600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240325 | 192500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240325 | 192400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240325 | 192300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240325 | 192200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240325 | 192100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240325 | 192000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240325 | 191900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240325 | 191800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 63 | 20240325 | 191700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240325 | 191600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240325 | 191500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240325 | 191400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240325 | 191300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240325 | 191200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240325 | 191100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240325 | 191000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240325 | 190900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240325 | 190800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240325 | 190700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240325 | 190600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240325 | 190500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240325 | 190400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240325 | 190300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240325 | 190200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240325 | 190100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240325 | 190000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240325 | 185900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240325 | 185800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240325 | 185700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240325 | 185600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240325 | 185500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240325 | 185400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240325 | 185300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240325 | 185200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240325 | 185100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240325 | 185000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240325 | 184900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240325 | 184800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 93 | 20240325 | 184700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240325 | 184600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240325 | 184500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240325 | 184400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240325 | 184300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240325 | 184200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240325 | 184100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240325 | 184000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240325 | 183900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240325 | 183800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240325 | 183700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240325 | 183600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240325 | 183500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240325 | 183400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240325 | 183300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240325 | 183200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240325 | 183100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240325 | 183000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240325 | 182900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240325 | 182800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240325 | 182700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240325 | 182600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240325 | 182500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240325 | 182400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240325 | 182300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240325 | 182200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240325 | 182100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240325 | 182000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240325 | 181900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240325 | 181800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 123 | 20240325 | 181700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240325 | 181600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240325 | 181500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240325 | 181400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240325 | 181300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240325 | 181200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240325 | 181100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240325 | 181000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240325 | 180900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240325 | 180800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240325 | 180700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240325 | 180600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240325 | 180500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240325 | 180400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240325 | 180300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240325 | 180200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240325 | 180100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240325 | 180000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240325 | 175900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240325 | 175800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240325 | 175700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240325 | 175600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240325 | 175500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240325 | 175400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240325 | 175300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240325 | 175200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240325 | 175100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240325 | 175000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240325 | 174900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240325 | 174800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 153 | 20240325 | 174700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240325 | 174600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240325 | 174500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240325 | 174400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240325 | 174300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240325 | 174200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240325 | 174100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240325 | 174000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240325 | 173900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240325 | 173800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240325 | 173700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240325 | 173600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240325 | 173500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240325 | 173400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240325 | 173300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240325 | 173200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240325 | 173100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240325 | 173000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240325 | 172900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240325 | 172800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240325 | 172700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240325 | 172600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240325 | 172500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240325 | 172400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240325 | 172300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240325 | 172200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240325 | 172100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240325 | 172000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240325 | 171900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240325 | 171800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 183 | 20240325 | 171700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240325 | 171600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240325 | 171500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240325 | 171400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240325 | 171300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240325 | 171200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240325 | 171100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240325 | 171000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240325 | 170900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240325 | 170800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240325 | 170700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240325 | 170600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240325 | 170500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240325 | 170400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240325 | 170300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240325 | 170200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240325 | 170100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240325 | 170000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240325 | 165900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240325 | 165800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240325 | 165700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240325 | 165600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240325 | 165500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240325 | 165400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240325 | 165300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240325 | 165200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240325 | 165100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240325 | 165000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240325 | 164900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240325 | 164800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 213 | 20240325 | 164700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240325 | 164600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240325 | 164500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240325 | 164400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240325 | 164300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240325 | 164200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240325 | 164100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240325 | 164000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240325 | 163900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240325 | 163800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240325 | 163700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240325 | 163600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240325 | 163500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240325 | 163400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240325 | 163300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240325 | 163200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240325 | 163100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240325 | 163000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240325 | 162900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240325 | 162800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240325 | 162700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240325 | 162600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240325 | 162500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240325 | 162400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240325 | 162300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240325 | 162200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240325 | 162100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240325 | 162000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240325 | 161900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240325 | 161800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 243 | 20240325 | 161700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240325 | 161600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240325 | 161500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240325 | 161400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240325 | 161300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240325 | 161200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240325 | 161100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240325 | 161000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240325 | 160900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240325 | 160800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240325 | 160700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240325 | 160600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240325 | 160500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240325 | 160400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240325 | 160300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240325 | 160200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240325 | 160100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240325 | 160000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240325 | 155900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240325 | 155800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240325 | 155700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20240325 | 155600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240325 | 155500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20240325 | 155400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20240325 | 155300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240325 | 155200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20240325 | 155100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240325 | 155000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20240325 | 154900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20240325 | 154800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 273 | 20240325 | 154700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20240325 | 154600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20240325 | 154500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20240325 | 154400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20240325 | 154300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20240325 | 154200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20240325 | 154100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20240325 | 154000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20240325 | 153900 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20240325 | 153800 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20240325 | 153700 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20240325 | 153600 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20240325 | 153500 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20240325 | 153400 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20240325 | 153300 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20240325 | 153200 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20240325 | 153100 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20240325 | 153000 | 3923449080 | 12230 | 12230 | 12230 | 12230 | 9282 |
| 291 | 20240325 | 152900 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240325 | 152800 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240325 | 152700 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20240325 | 152600 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20240325 | 152500 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20240325 | 152400 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20240325 | 152300 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20240325 | 152200 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20240325 | 152100 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20240325 | 152000 | 3809930220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20240325 | 151900 | 3809930220 | 12260 | 12260 | 12260 | 12250 | 422 |
| 302 | 20240325 | 151800 | 3804757430 | 12250 | 12250 | 12270 | 12250 | 1163 |
| 303 | 20240325 | 151700 | 3790506850 | 12250 | 12270 | 12270 | 12250 | 648 |
| 304 | 20240325 | 151600 | 3782564850 | 12280 | 12260 | 12280 | 12250 | 2131 |
| 305 | 20240325 | 151500 | 3756455290 | 12260 | 12250 | 12270 | 12250 | 724 |
| 306 | 20240325 | 151400 | 3747578980 | 12270 | 12270 | 12270 | 12250 | 317 |
| 307 | 20240325 | 151300 | 3743693810 | 12260 | 12260 | 12280 | 12250 | 900 |
| 308 | 20240325 | 151200 | 3732661090 | 12260 | 12250 | 12260 | 12240 | 530 |
| 309 | 20240325 | 151100 | 3726173580 | 12250 | 12260 | 12260 | 12250 | 118 |
| 310 | 20240325 | 151000 | 3724727520 | 12280 | 12250 | 12280 | 12240 | 1683 |
| 311 | 20240325 | 150900 | 3704102140 | 12250 | 12260 | 12260 | 12250 | 766 |
| 312 | 20240325 | 150800 | 3694717540 | 12260 | 12250 | 12260 | 12250 | 90 |
| 313 | 20240325 | 150700 | 3693614150 | 12260 | 12280 | 12280 | 12250 | 135 |
| 314 | 20240325 | 150600 | 3691959010 | 12240 | 12250 | 12250 | 12240 | 23 |
| 315 | 20240325 | 150500 | 3691677480 | 12240 | 12260 | 12260 | 12240 | 162 |
| 316 | 20240325 | 150400 | 3689693050 | 12250 | 12270 | 12270 | 12250 | 4165 |
| 317 | 20240325 | 150300 | 3638645570 | 12280 | 12280 | 12280 | 12280 | 67 |
| 318 | 20240325 | 150200 | 3637822810 | 12280 | 12290 | 12290 | 12280 | 3 |
| 319 | 20240325 | 150100 | 3637785950 | 12300 | 12280 | 12300 | 12280 | 1234 |
| 320 | 20240325 | 150000 | 3622617350 | 12280 | 12280 | 12290 | 12280 | 166 |
| 321 | 20240325 | 145900 | 3620578790 | 12290 | 12260 | 12290 | 12260 | 958 |
| 322 | 20240325 | 145800 | 3608825410 | 12270 | 12270 | 12270 | 12270 | 5 |
| 323 | 20240325 | 145700 | 3608764060 | 12270 | 12270 | 12270 | 12270 | 469 |
| 324 | 20240325 | 145600 | 3603009430 | 12270 | 12290 | 12290 | 12270 | 53 |
| 325 | 20240325 | 145500 | 3602358330 | 12290 | 12280 | 12290 | 12280 | 131 |
| 326 | 20240325 | 145400 | 3600749340 | 12270 | 12280 | 12280 | 12270 | 152 |
| 327 | 20240325 | 145300 | 3598883210 | 12270 | 12270 | 12270 | 12260 | 1001 |
| 328 | 20240325 | 145200 | 3586601190 | 12270 | 12260 | 12270 | 12260 | 425 |
| 329 | 20240325 | 145100 | 3581388110 | 12260 | 12290 | 12290 | 12260 | 1271 |
| 330 | 20240325 | 145000 | 3565795880 | 12290 | 12280 | 12290 | 12270 | 343 |
| 331 | 20240325 | 144900 | 3561584330 | 12290 | 12280 | 12290 | 12270 | 366 |
| 332 | 20240325 | 144800 | 3557090140 | 12280 | 12260 | 12280 | 12250 | 1088 |
| 333 | 20240325 | 144700 | 3543755640 | 12260 | 12290 | 12290 | 12260 | 2029 |
| 334 | 20240325 | 144600 | 3518856110 | 12290 | 12290 | 12290 | 12290 | 79 |
| 335 | 20240325 | 144500 | 3517885200 | 12290 | 12290 | 12290 | 12290 | 95 |
| 336 | 20240325 | 144400 | 3516717650 | 12290 | 12290 | 12300 | 12280 | 556 |
| 337 | 20240325 | 144300 | 3509880080 | 12290 | 12300 | 12300 | 12290 | 593 |
| 338 | 20240325 | 144200 | 3502591610 | 12300 | 12300 | 12300 | 12300 | 135 |
| 339 | 20240325 | 144100 | 3500931110 | 12290 | 12300 | 12300 | 12290 | 373 |
| 340 | 20240325 | 144000 | 3496343220 | 12290 | 12290 | 12290 | 12290 | 87 |
| 341 | 20240325 | 143900 | 3495273990 | 12280 | 12280 | 12280 | 12280 | 100 |
| 342 | 20240325 | 143800 | 3494045990 | 12290 | 12280 | 12290 | 12270 | 503 |
| 343 | 20240325 | 143700 | 3487870630 | 12280 | 12290 | 12290 | 12270 | 874 |
| 344 | 20240325 | 143600 | 3477137790 | 12300 | 12300 | 12300 | 12300 | 135 |
| 345 | 20240325 | 143500 | 3475477290 | 12300 | 12290 | 12300 | 12280 | 673 |
| 346 | 20240325 | 143400 | 3467208370 | 12300 | 12290 | 12310 | 12280 | 216 |
| 347 | 20240325 | 143300 | 3464552730 | 12290 | 12290 | 12290 | 12280 | 352 |
| 348 | 20240325 | 143200 | 3460227120 | 12290 | 12290 | 12300 | 12290 | 145 |
| 349 | 20240325 | 143100 | 3458444450 | 12290 | 12290 | 12290 | 12290 | 50 |
| 350 | 20240325 | 143000 | 3457829950 | 12290 | 12280 | 12290 | 12280 | 184 |
| 351 | 20240325 | 142900 | 3455568600 | 12290 | 12290 | 12310 | 12290 | 631 |
| 352 | 20240325 | 142800 | 3447812610 | 12290 | 12300 | 12300 | 12290 | 709 |
| 353 | 20240325 | 142700 | 3439098660 | 12300 | 12300 | 12300 | 12290 | 435 |
| 354 | 20240325 | 142600 | 3433750700 | 12300 | 12310 | 12310 | 12300 | 648 |
| 355 | 20240325 | 142500 | 3425780150 | 12310 | 12340 | 12340 | 12310 | 214 |
| 356 | 20240325 | 142400 | 3423144110 | 12310 | 12300 | 12310 | 12290 | 946 |
| 357 | 20240325 | 142300 | 3411507640 | 12300 | 12300 | 12300 | 12300 | 23 |
| 358 | 20240325 | 142200 | 3411224740 | 12300 | 12290 | 12300 | 12290 | 157 |
| 359 | 20240325 | 142100 | 3409294640 | 12290 | 12290 | 12290 | 12290 | 361 |
| 360 | 20240325 | 142000 | 3404857950 | 12290 | 12300 | 12310 | 12290 | 988 |
| 361 | 20240325 | 141900 | 3392709500 | 12300 | 12310 | 12320 | 12300 | 180 |
| 362 | 20240325 | 141800 | 3390493940 | 12320 | 12300 | 12320 | 12300 | 1041 |
| 363 | 20240325 | 141700 | 3377687580 | 12310 | 12320 | 12320 | 12310 | 633 |
| 364 | 20240325 | 141600 | 3369894610 | 12320 | 12330 | 12330 | 12320 | 1158 |
| 365 | 20240325 | 141500 | 3355620090 | 12340 | 12350 | 12350 | 12340 | 759 |
| 366 | 20240325 | 141400 | 3346253600 | 12350 | 12350 | 12350 | 12350 | 75 |
| 367 | 20240325 | 141300 | 3345327350 | 12350 | 12350 | 12350 | 12350 | 100 |
| 368 | 20240325 | 141200 | 3344092350 | 12350 | 12340 | 12350 | 12340 | 261 |
| 369 | 20240325 | 141100 | 3340869610 | 12350 | 12340 | 12360 | 12340 | 416 |
| 370 | 20240325 | 141000 | 3335734580 | 12340 | 12360 | 12360 | 12340 | 35 |
| 371 | 20240325 | 140900 | 3335302660 | 12340 | 12360 | 12360 | 12340 | 226 |
| 372 | 20240325 | 140800 | 3332513220 | 12360 | 12350 | 12360 | 12330 | 309 |
| 373 | 20240325 | 140700 | 3328697810 | 12350 | 12350 | 12350 | 12340 | 1320 |
| 374 | 20240325 | 140600 | 3312403040 | 12350 | 12350 | 12360 | 12350 | 211 |
| 375 | 20240325 | 140500 | 3309796650 | 12350 | 12350 | 12350 | 12340 | 365 |
| 376 | 20240325 | 140400 | 3305290900 | 12350 | 12370 | 12370 | 12350 | 129 |
| 377 | 20240325 | 140300 | 3303695750 | 12350 | 12350 | 12350 | 12340 | 55 |
| 378 | 20240325 | 140200 | 3303016520 | 12340 | 12350 | 12350 | 12340 | 100 |
| 379 | 20240325 | 140100 | 3301782220 | 12350 | 12360 | 12360 | 12350 | 112 |
| 380 | 20240325 | 140000 | 3300398500 | 12370 | 12370 | 12370 | 12370 | 6 |
| 381 | 20240325 | 135900 | 3300324280 | 12370 | 12360 | 12370 | 12350 | 239 |
| 382 | 20240325 | 135800 | 3297372040 | 12370 | 12370 | 12370 | 12370 | 89 |
| 383 | 20240325 | 135700 | 3296271110 | 12350 | 12380 | 12380 | 12350 | 1004 |
| 384 | 20240325 | 135600 | 3283871590 | 12340 | 12350 | 12380 | 12340 | 568 |
| 385 | 20240325 | 135500 | 3276857500 | 12350 | 12340 | 12350 | 12340 | 50 |
| 386 | 20240325 | 135400 | 3276240040 | 12340 | 12340 | 12340 | 12340 | 105 |
| 387 | 20240325 | 135300 | 3274944340 | 12340 | 12350 | 12350 | 12340 | 56 |
| 388 | 20240325 | 135200 | 3274252790 | 12350 | 12340 | 12350 | 12330 | 439 |
| 389 | 20240325 | 135100 | 3268832970 | 12330 | 12340 | 12340 | 12330 | 7 |
| 390 | 20240325 | 135000 | 3268746630 | 12330 | 12330 | 12330 | 12330 | 176 |
| 391 | 20240325 | 134900 | 3266576550 | 12330 | 12350 | 12350 | 12330 | 102 |
| 392 | 20240325 | 134800 | 3265318090 | 12350 | 12350 | 12350 | 12350 | 10 |
| 393 | 20240325 | 134700 | 3265194590 | 12340 | 12350 | 12350 | 12340 | 731 |
| 394 | 20240325 | 134600 | 3256167050 | 12320 | 12320 | 12320 | 12320 | 901 |
| 395 | 20240325 | 134500 | 3245066730 | 12320 | 12370 | 12370 | 12300 | 1165 |
| 396 | 20240325 | 134400 | 3230707780 | 12340 | 12340 | 12340 | 12340 | 4 |
| 397 | 20240325 | 134300 | 3230658420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 398 | 20240325 | 134200 | 3230658420 | 12340 | 12330 | 12340 | 12330 | 508 |
| 399 | 20240325 | 134100 | 3224394760 | 12330 | 12340 | 12380 | 12330 | 120 |
| 400 | 20240325 | 134000 | 3222914020 | 12340 | 12330 | 12340 | 12330 | 48 |
| 401 | 20240325 | 133900 | 3222321710 | 12320 | 12320 | 12320 | 12320 | 30 |
| 402 | 20240325 | 133800 | 3221952110 | 12320 | 12330 | 12340 | 12320 | 105 |
| 403 | 20240325 | 133700 | 3220657310 | 12320 | 12310 | 12320 | 12300 | 215 |
| 404 | 20240325 | 133600 | 3218009570 | 12310 | 12320 | 12320 | 12300 | 149 |
| 405 | 20240325 | 133500 | 3216175720 | 12320 | 12320 | 12320 | 12320 | 10 |
| 406 | 20240325 | 133400 | 3216052520 | 12320 | 12340 | 12340 | 12320 | 62 |
| 407 | 20240325 | 133300 | 3215288580 | 12340 | 12310 | 12340 | 12310 | 595 |
| 408 | 20240325 | 133200 | 3207963380 | 12310 | 12330 | 12340 | 12310 | 648 |
| 409 | 20240325 | 133100 | 3199981930 | 12340 | 12350 | 12360 | 12340 | 765 |
| 410 | 20240325 | 133000 | 3190537060 | 12380 | 12380 | 12380 | 12380 | 56 |
| 411 | 20240325 | 132900 | 3189843780 | 12380 | 12380 | 12380 | 12380 | 0 |
| 412 | 20240325 | 132800 | 3189843780 | 12380 | 12370 | 12380 | 12340 | 712 |
| 413 | 20240325 | 132700 | 3181036440 | 12370 | 12320 | 12370 | 12320 | 111 |
| 414 | 20240325 | 132600 | 3179668870 | 12320 | 12320 | 12320 | 12310 | 111 |
| 415 | 20240325 | 132500 | 3178301380 | 12310 | 12310 | 12310 | 12310 | 166 |
| 416 | 20240325 | 132400 | 3176257920 | 12320 | 12320 | 12320 | 12320 | 10 |
| 417 | 20240325 | 132300 | 3176134720 | 12320 | 12320 | 12330 | 12320 | 118 |
| 418 | 20240325 | 132200 | 3174680490 | 12370 | 12380 | 12380 | 12370 | 84 |
| 419 | 20240325 | 132100 | 3173640590 | 12400 | 12340 | 12400 | 12270 | 3239 |
| 420 | 20240325 | 132000 | 3133766240 | 12320 | 12340 | 12340 | 12320 | 147 |
| 421 | 20240325 | 131900 | 3131953880 | 12340 | 12330 | 12340 | 12320 | 436 |
| 422 | 20240325 | 131800 | 3126578570 | 12330 | 12320 | 12330 | 12320 | 102 |
| 423 | 20240325 | 131700 | 3125321360 | 12320 | 12300 | 12320 | 12290 | 2395 |
| 424 | 20240325 | 131600 | 3095866460 | 12300 | 12310 | 12310 | 12300 | 243 |
| 425 | 20240325 | 131500 | 3092877550 | 12310 | 12310 | 12310 | 12290 | 320 |
| 426 | 20240325 | 131400 | 3088940640 | 12330 | 12320 | 12330 | 12310 | 164 |
| 427 | 20240325 | 131300 | 3086920250 | 12330 | 12320 | 12330 | 12320 | 284 |
| 428 | 20240325 | 131200 | 3083419040 | 12320 | 12320 | 12320 | 12320 | 203 |
| 429 | 20240325 | 131100 | 3080918080 | 12300 | 12330 | 12330 | 12300 | 224 |
| 430 | 20240325 | 131000 | 3078158890 | 12310 | 12320 | 12330 | 12310 | 700 |
| 431 | 20240325 | 130900 | 3069538990 | 12310 | 12280 | 12310 | 12280 | 2605 |
| 432 | 20240325 | 130800 | 3037502450 | 12280 | 12350 | 12350 | 12270 | 8797 |
| 433 | 20240325 | 130700 | 2929250600 | 12350 | 12370 | 12370 | 12350 | 3220 |
| 434 | 20240325 | 130600 | 2889476070 | 12370 | 12390 | 12390 | 12360 | 2567 |
| 435 | 20240325 | 130500 | 2857722370 | 12410 | 12390 | 12410 | 12390 | 477 |
| 436 | 20240325 | 130400 | 2851811240 | 12410 | 12410 | 12410 | 12390 | 1754 |
| 437 | 20240325 | 130300 | 2830058520 | 12410 | 12420 | 12420 | 12410 | 4 |
| 438 | 20240325 | 130200 | 2830008860 | 12410 | 12410 | 12420 | 12410 | 268 |
| 439 | 20240325 | 130100 | 2826682480 | 12430 | 12410 | 12430 | 12410 | 72 |
| 440 | 20240325 | 130000 | 2825788940 | 12410 | 12420 | 12420 | 12410 | 2 |
| 441 | 20240325 | 125900 | 2825764110 | 12400 | 12430 | 12430 | 12390 | 3612 |
| 442 | 20240325 | 125800 | 2780973360 | 12430 | 12400 | 12430 | 12400 | 1632 |
| 443 | 20240325 | 125700 | 2760721560 | 12400 | 12410 | 12410 | 12400 | 644 |
| 444 | 20240325 | 125600 | 2752730190 | 12410 | 12410 | 12410 | 12400 | 99 |
| 445 | 20240325 | 125500 | 2751502390 | 12420 | 12420 | 12420 | 12420 | 13 |
| 446 | 20240325 | 125400 | 2751340930 | 12420 | 12400 | 12420 | 12400 | 182 |
| 447 | 20240325 | 125300 | 2749081820 | 12390 | 12410 | 12410 | 12390 | 152 |
| 448 | 20240325 | 125200 | 2747197280 | 12410 | 12410 | 12410 | 12400 | 58 |
| 449 | 20240325 | 125100 | 2746477880 | 12410 | 12410 | 12410 | 12400 | 151 |
| 450 | 20240325 | 125000 | 2744604770 | 12420 | 12420 | 12420 | 12390 | 6279 |
| 451 | 20240325 | 124900 | 2666750230 | 12420 | 12430 | 12430 | 12420 | 89 |
| 452 | 20240325 | 124800 | 2665644130 | 12400 | 12420 | 12420 | 12400 | 216 |
| 453 | 20240325 | 124700 | 2662964690 | 12400 | 12440 | 12440 | 12400 | 10023 |
| 454 | 20240325 | 124600 | 2538565940 | 12450 | 12450 | 12450 | 12440 | 188 |
| 455 | 20240325 | 124500 | 2536226610 | 12440 | 12460 | 12460 | 12440 | 641 |
| 456 | 20240325 | 124400 | 2528252550 | 12460 | 12440 | 12460 | 12440 | 55 |
| 457 | 20240325 | 124300 | 2527568310 | 12450 | 12450 | 12450 | 12450 | 170 |
| 458 | 20240325 | 124200 | 2525451810 | 12450 | 12450 | 12450 | 12450 | 106 |
| 459 | 20240325 | 124100 | 2524132110 | 12440 | 12460 | 12460 | 12440 | 1391 |
| 460 | 20240325 | 124000 | 2506807820 | 12460 | 12450 | 12460 | 12450 | 90 |
| 461 | 20240325 | 123900 | 2505686780 | 12450 | 12450 | 12450 | 12450 | 98 |
| 462 | 20240325 | 123800 | 2504466680 | 12460 | 12450 | 12460 | 12450 | 232 |
| 463 | 20240325 | 123700 | 2501578220 | 12450 | 12470 | 12470 | 12450 | 67 |
| 464 | 20240325 | 123600 | 2500744050 | 12470 | 12440 | 12470 | 12440 | 2772 |
| 465 | 20240325 | 123500 | 2466260070 | 12450 | 12450 | 12460 | 12450 | 264 |
| 466 | 20240325 | 123400 | 2462972650 | 12440 | 12440 | 12440 | 12440 | 65 |
| 467 | 20240325 | 123300 | 2462164050 | 12440 | 12450 | 12450 | 12440 | 3000 |
| 468 | 20240325 | 123200 | 2424836880 | 12440 | 12490 | 12500 | 12440 | 3534 |
| 469 | 20240325 | 123100 | 2380815650 | 12480 | 12510 | 12510 | 12480 | 515 |
| 470 | 20240325 | 123000 | 2374381580 | 12500 | 12510 | 12510 | 12500 | 88 |
| 471 | 20240325 | 122900 | 2373280980 | 12510 | 12500 | 12510 | 12490 | 1797 |
| 472 | 20240325 | 122800 | 2350827470 | 12500 | 12520 | 12520 | 12500 | 1033 |
| 473 | 20240325 | 122700 | 2337904430 | 12530 | 12520 | 12530 | 12520 | 99 |
| 474 | 20240325 | 122600 | 2336664850 | 12510 | 12510 | 12510 | 12500 | 159 |
| 475 | 20240325 | 122500 | 2334675770 | 12510 | 12510 | 12510 | 12510 | 1 |
| 476 | 20240325 | 122400 | 2334663260 | 12510 | 12510 | 12510 | 12510 | 15 |
| 477 | 20240325 | 122300 | 2334475610 | 12510 | 12510 | 12510 | 12510 | 1 |
| 478 | 20240325 | 122200 | 2334463100 | 12510 | 12500 | 12510 | 12500 | 120 |
| 479 | 20240325 | 122100 | 2332961910 | 12500 | 12500 | 12500 | 12500 | 0 |
| 480 | 20240325 | 122000 | 2332961910 | 12500 | 12520 | 12520 | 12500 | 98 |
| 481 | 20240325 | 121900 | 2331736090 | 12510 | 12510 | 12510 | 12510 | 59 |
| 482 | 20240325 | 121800 | 2330998000 | 12530 | 12530 | 12530 | 12530 | 0 |
| 483 | 20240325 | 121700 | 2330998000 | 12530 | 12520 | 12530 | 12520 | 100 |
| 484 | 20240325 | 121600 | 2329745180 | 12520 | 12510 | 12520 | 12510 | 129 |
| 485 | 20240325 | 121500 | 2328130490 | 12500 | 12500 | 12500 | 12500 | 58 |
| 486 | 20240325 | 121400 | 2327405490 | 12510 | 12510 | 12510 | 12510 | 51 |
| 487 | 20240325 | 121300 | 2326767480 | 12500 | 12500 | 12500 | 12500 | 1 |
| 488 | 20240325 | 121200 | 2326754980 | 12490 | 12500 | 12530 | 12490 | 700 |
| 489 | 20240325 | 121100 | 2318009950 | 12500 | 12530 | 12530 | 12500 | 511 |
| 490 | 20240325 | 121000 | 2311617460 | 12520 | 12530 | 12530 | 12520 | 498 |
| 491 | 20240325 | 120900 | 2305378440 | 12520 | 12520 | 12520 | 12500 | 121 |
| 492 | 20240325 | 120800 | 2303863650 | 12510 | 12500 | 12520 | 12500 | 129 |
| 493 | 20240325 | 120700 | 2302250650 | 12500 | 12500 | 12500 | 12500 | 500 |
| 494 | 20240325 | 120600 | 2296000650 | 12500 | 12520 | 12520 | 12500 | 94 |
| 495 | 20240325 | 120500 | 2294823990 | 12520 | 12520 | 12520 | 12520 | 90 |
| 496 | 20240325 | 120400 | 2293697190 | 12520 | 12520 | 12530 | 12520 | 329 |
| 497 | 20240325 | 120300 | 2289578080 | 12520 | 12520 | 12520 | 12520 | 97 |
| 498 | 20240325 | 120200 | 2288363640 | 12510 | 12500 | 12510 | 12500 | 67 |
| 499 | 20240325 | 120100 | 2287525520 | 12500 | 12530 | 12530 | 12500 | 829 |
| 500 | 20240325 | 120000 | 2277150230 | 12540 | 12530 | 12540 | 12530 | 137 |
| 501 | 20240325 | 115900 | 2275432410 | 12540 | 12540 | 12540 | 12540 | 250 |
| 502 | 20240325 | 115800 | 2272297410 | 12540 | 12540 | 12540 | 12540 | 157 |
| 503 | 20240325 | 115700 | 2270328630 | 12550 | 12540 | 12550 | 12540 | 57 |
| 504 | 20240325 | 115600 | 2269613630 | 12550 | 12550 | 12560 | 12540 | 163 |
| 505 | 20240325 | 115500 | 2267567490 | 12560 | 12520 | 12560 | 12520 | 2 |
| 506 | 20240325 | 115400 | 2267542410 | 12550 | 12550 | 12550 | 12540 | 346 |
| 507 | 20240325 | 115300 | 2263200230 | 12530 | 12510 | 12530 | 12510 | 3067 |
| 508 | 20240325 | 115200 | 2224781510 | 12510 | 12500 | 12510 | 12500 | 640 |
| 509 | 20240325 | 115100 | 2216775230 | 12500 | 12500 | 12500 | 12500 | 175 |
| 510 | 20240325 | 115000 | 2214587730 | 12500 | 12500 | 12500 | 12500 | 254 |
| 511 | 20240325 | 114900 | 2211412730 | 12500 | 12480 | 12500 | 12480 | 104 |
| 512 | 20240325 | 114800 | 2210113380 | 12490 | 12490 | 12490 | 12490 | 0 |
| 513 | 20240325 | 114700 | 2210113380 | 12490 | 12480 | 12490 | 12480 | 112 |
| 514 | 20240325 | 114600 | 2208714620 | 12460 | 12470 | 12470 | 12460 | 12 |
| 515 | 20240325 | 114500 | 2208565000 | 12460 | 12470 | 12470 | 12460 | 23 |
| 516 | 20240325 | 114400 | 2208278410 | 12470 | 12460 | 12470 | 12460 | 280 |
| 517 | 20240325 | 114300 | 2204788930 | 12460 | 12460 | 12460 | 12460 | 12 |
| 518 | 20240325 | 114200 | 2204639410 | 12460 | 12470 | 12470 | 12460 | 159 |
| 519 | 20240325 | 114100 | 2202657700 | 12460 | 12470 | 12470 | 12460 | 117 |
| 520 | 20240325 | 114000 | 2201199230 | 12470 | 12460 | 12470 | 12460 | 542 |
| 521 | 20240325 | 113900 | 2194440600 | 12470 | 12470 | 12470 | 12470 | 336 |
| 522 | 20240325 | 113800 | 2190250680 | 12460 | 12470 | 12470 | 12460 | 290 |
| 523 | 20240325 | 113700 | 2186634500 | 12480 | 12480 | 12480 | 12470 | 238 |
| 524 | 20240325 | 113600 | 2183666030 | 12480 | 12490 | 12490 | 12480 | 479 |
| 525 | 20240325 | 113500 | 2177687460 | 12490 | 12490 | 12490 | 12490 | 6 |
| 526 | 20240325 | 113400 | 2177612520 | 12490 | 12500 | 12500 | 12490 | 134 |
| 527 | 20240325 | 113300 | 2175938130 | 12490 | 12490 | 12490 | 12490 | 39 |
| 528 | 20240325 | 113200 | 2175451020 | 12480 | 12500 | 12500 | 12480 | 125 |
| 529 | 20240325 | 113100 | 2173889450 | 12490 | 12480 | 12490 | 12480 | 35 |
| 530 | 20240325 | 113000 | 2173452400 | 12480 | 12490 | 12490 | 12480 | 13 |
| 531 | 20240325 | 112900 | 2173290150 | 12480 | 12480 | 12480 | 12480 | 11 |
| 532 | 20240325 | 112800 | 2173152870 | 12470 | 12480 | 12480 | 12470 | 265 |
| 533 | 20240325 | 112700 | 2169846670 | 12490 | 12490 | 12490 | 12480 | 87 |
| 534 | 20240325 | 112600 | 2168760160 | 12490 | 12500 | 12500 | 12490 | 60 |
| 535 | 20240325 | 112500 | 2168010190 | 12500 | 12480 | 12500 | 12470 | 2240 |
| 536 | 20240325 | 112400 | 2140012390 | 12480 | 12460 | 12480 | 12460 | 768 |
| 537 | 20240325 | 112300 | 2130443090 | 12480 | 12460 | 12480 | 12460 | 347 |
| 538 | 20240325 | 112200 | 2126118360 | 12460 | 12470 | 12470 | 12460 | 332 |
| 539 | 20240325 | 112100 | 2121981410 | 12470 | 12470 | 12480 | 12470 | 565 |
| 540 | 20240325 | 112000 | 2114934770 | 12480 | 12480 | 12480 | 12470 | 224 |
| 541 | 20240325 | 111900 | 2112140470 | 12480 | 12490 | 12490 | 12480 | 56 |
| 542 | 20240325 | 111800 | 2111441580 | 12490 | 12490 | 12490 | 12490 | 351 |
| 543 | 20240325 | 111700 | 2107057590 | 12480 | 12490 | 12500 | 12480 | 452 |
| 544 | 20240325 | 111600 | 2101410380 | 12480 | 12480 | 12480 | 12480 | 112 |
| 545 | 20240325 | 111500 | 2100012620 | 12480 | 12470 | 12480 | 12470 | 711 |
| 546 | 20240325 | 111400 | 2091143950 | 12470 | 12470 | 12470 | 12470 | 12 |
| 547 | 20240325 | 111300 | 2090994310 | 12470 | 12480 | 12480 | 12470 | 190 |
| 548 | 20240325 | 111200 | 2088624810 | 12470 | 12470 | 12480 | 12470 | 165 |
| 549 | 20240325 | 111100 | 2086566050 | 12470 | 12480 | 12480 | 12470 | 264 |
| 550 | 20240325 | 111000 | 2083273860 | 12470 | 12480 | 12490 | 12470 | 439 |
| 551 | 20240325 | 110900 | 2077794430 | 12490 | 12480 | 12490 | 12480 | 132 |
| 552 | 20240325 | 110800 | 2076145970 | 12480 | 12480 | 12480 | 12480 | 200 |
| 553 | 20240325 | 110700 | 2073649970 | 12480 | 12470 | 12490 | 12470 | 1945 |
| 554 | 20240325 | 110600 | 2049383130 | 12440 | 12440 | 12440 | 12440 | 483 |
| 555 | 20240325 | 110500 | 2043374610 | 12440 | 12450 | 12450 | 12440 | 1045 |
| 556 | 20240325 | 110400 | 2030373680 | 12450 | 12480 | 12480 | 12450 | 398 |
| 557 | 20240325 | 110300 | 2025417870 | 12470 | 12490 | 12490 | 12470 | 489 |
| 558 | 20240325 | 110200 | 2019314940 | 12490 | 12490 | 12490 | 12480 | 627 |
| 559 | 20240325 | 110100 | 2011488840 | 12480 | 12490 | 12490 | 12480 | 290 |
| 560 | 20240325 | 110000 | 2007867940 | 12480 | 12470 | 12480 | 12460 | 267 |
| 561 | 20240325 | 105900 | 2004537030 | 12470 | 12470 | 12470 | 12470 | 63 |
| 562 | 20240325 | 105800 | 2003751420 | 12460 | 12440 | 12460 | 12440 | 100 |
| 563 | 20240325 | 105700 | 2002507220 | 12480 | 12440 | 12480 | 12440 | 1812 |
| 564 | 20240325 | 105600 | 1979905270 | 12430 | 12410 | 12430 | 12410 | 413 |
| 565 | 20240325 | 105500 | 1974774190 | 12400 | 12410 | 12410 | 12400 | 119 |
| 566 | 20240325 | 105400 | 1973297820 | 12390 | 12420 | 12420 | 12390 | 5595 |
| 567 | 20240325 | 105300 | 1903888900 | 12410 | 12420 | 12430 | 12410 | 871 |
| 568 | 20240325 | 105200 | 1893070800 | 12420 | 12420 | 12430 | 12420 | 2057 |
| 569 | 20240325 | 105100 | 1867511600 | 12420 | 12440 | 12460 | 12420 | 3174 |
| 570 | 20240325 | 105000 | 1828056380 | 12440 | 12430 | 12460 | 12430 | 433 |
| 571 | 20240325 | 104900 | 1822669680 | 12430 | 12440 | 12450 | 12430 | 719 |
| 572 | 20240325 | 104800 | 1813727280 | 12450 | 12460 | 12460 | 12430 | 556 |
| 573 | 20240325 | 104700 | 1806806050 | 12460 | 12460 | 12480 | 12410 | 4109 |
| 574 | 20240325 | 104600 | 1755723390 | 12460 | 12450 | 12460 | 12450 | 563 |
| 575 | 20240325 | 104500 | 1748713840 | 12490 | 12450 | 12490 | 12440 | 2266 |
| 576 | 20240325 | 104400 | 1720485460 | 12450 | 12470 | 12470 | 12450 | 2842 |
| 577 | 20240325 | 104300 | 1685079610 | 12470 | 12510 | 12510 | 12470 | 1828 |
| 578 | 20240325 | 104200 | 1662262510 | 12510 | 12490 | 12510 | 12490 | 58 |
| 579 | 20240325 | 104100 | 1661537350 | 12490 | 12520 | 12520 | 12490 | 32 |
| 580 | 20240325 | 104000 | 1661137370 | 12530 | 12490 | 12530 | 12490 | 221 |
| 581 | 20240325 | 103900 | 1658373280 | 12490 | 12540 | 12540 | 12490 | 659 |
| 582 | 20240325 | 103800 | 1650136800 | 12560 | 12530 | 12560 | 12480 | 5240 |
| 583 | 20240325 | 103700 | 1584595450 | 12540 | 12560 | 12560 | 12540 | 155 |
| 584 | 20240325 | 103600 | 1582649750 | 12570 | 12530 | 12570 | 12520 | 207 |
| 585 | 20240325 | 103500 | 1580051700 | 12520 | 12580 | 12590 | 12520 | 344 |
| 586 | 20240325 | 103400 | 1575733830 | 12540 | 12540 | 12540 | 12530 | 955 |
| 587 | 20240325 | 103300 | 1563765370 | 12540 | 12540 | 12540 | 12540 | 19 |
| 588 | 20240325 | 103200 | 1563527110 | 12540 | 12590 | 12590 | 12540 | 101 |
| 589 | 20240325 | 103100 | 1562258270 | 12590 | 12540 | 12600 | 12530 | 1218 |
| 590 | 20240325 | 103000 | 1546933740 | 12530 | 12550 | 12550 | 12530 | 769 |
| 591 | 20240325 | 102900 | 1537290160 | 12590 | 12540 | 12590 | 12540 | 49 |
| 592 | 20240325 | 102800 | 1536675450 | 12540 | 12540 | 12600 | 12540 | 1292 |
| 593 | 20240325 | 102700 | 1520442540 | 12550 | 12550 | 12550 | 12550 | 295 |
| 594 | 20240325 | 102600 | 1516740290 | 12550 | 12550 | 12550 | 12550 | 50 |
| 595 | 20240325 | 102500 | 1516112790 | 12550 | 12550 | 12590 | 12540 | 383 |
| 596 | 20240325 | 102400 | 1511299420 | 12600 | 12600 | 12600 | 12600 | 6 |
| 597 | 20240325 | 102300 | 1511223820 | 12600 | 12540 | 12600 | 12530 | 1031 |
| 598 | 20240325 | 102200 | 1498266020 | 12540 | 12560 | 12570 | 12540 | 461 |
| 599 | 20240325 | 102100 | 1492483280 | 12570 | 12540 | 12570 | 12540 | 55 |
| 600 | 20240325 | 102000 | 1491793430 | 12570 | 12570 | 12570 | 12540 | 1170 |
| 601 | 20240325 | 101900 | 1477103150 | 12540 | 12570 | 12570 | 12540 | 532 |
| 602 | 20240325 | 101800 | 1470422920 | 12570 | 12590 | 12590 | 12570 | 74 |
| 603 | 20240325 | 101700 | 1469491520 | 12590 | 12580 | 12590 | 12550 | 352 |
| 604 | 20240325 | 101600 | 1465068640 | 12580 | 12540 | 12580 | 12540 | 720 |
| 605 | 20240325 | 101500 | 1456025670 | 12560 | 12560 | 12560 | 12560 | 76 |
| 606 | 20240325 | 101400 | 1455071110 | 12560 | 12570 | 12570 | 12560 | 30 |
| 607 | 20240325 | 101300 | 1454694130 | 12570 | 12570 | 12570 | 12570 | 789 |
| 608 | 20240325 | 101200 | 1444776400 | 12580 | 12580 | 12580 | 12530 | 2407 |
| 609 | 20240325 | 101100 | 1414585020 | 12550 | 12570 | 12570 | 12550 | 113 |
| 610 | 20240325 | 101000 | 1413165870 | 12570 | 12550 | 12570 | 12530 | 833 |
| 611 | 20240325 | 100900 | 1402703880 | 12550 | 12540 | 12550 | 12530 | 1327 |
| 612 | 20240325 | 100800 | 1386071610 | 12550 | 12550 | 12570 | 12550 | 102 |
| 613 | 20240325 | 100700 | 1384790970 | 12550 | 12540 | 12570 | 12540 | 1234 |
| 614 | 20240325 | 100600 | 1369300540 | 12570 | 12550 | 12570 | 12530 | 1583 |
| 615 | 20240325 | 100500 | 1349456080 | 12550 | 12550 | 12550 | 12550 | 121 |
| 616 | 20240325 | 100400 | 1347937530 | 12570 | 12570 | 12570 | 12570 | 32 |
| 617 | 20240325 | 100300 | 1347535290 | 12550 | 12570 | 12570 | 12550 | 38 |
| 618 | 20240325 | 100200 | 1347058050 | 12580 | 12610 | 12610 | 12540 | 329 |
| 619 | 20240325 | 100100 | 1342921320 | 12620 | 12590 | 12620 | 12590 | 644 |
| 620 | 20240325 | 100000 | 1334807630 | 12580 | 12540 | 12590 | 12540 | 802 |
| 621 | 20240325 | 095900 | 1324721090 | 12520 | 12530 | 12530 | 12520 | 1114 |
| 622 | 20240325 | 095800 | 1310763660 | 12520 | 12530 | 12530 | 12520 | 194 |
| 623 | 20240325 | 095700 | 1308334740 | 12530 | 12540 | 12540 | 12530 | 211 |
| 624 | 20240325 | 095600 | 1305689350 | 12540 | 12570 | 12570 | 12530 | 481 |
| 625 | 20240325 | 095500 | 1299660060 | 12570 | 12570 | 12570 | 12570 | 6 |
| 626 | 20240325 | 095400 | 1299584640 | 12580 | 12530 | 12580 | 12530 | 118 |
| 627 | 20240325 | 095300 | 1298103640 | 12530 | 12540 | 12580 | 12520 | 1936 |
| 628 | 20240325 | 095200 | 1273837310 | 12570 | 12540 | 12570 | 12540 | 108 |
| 629 | 20240325 | 095100 | 1272481670 | 12540 | 12550 | 12550 | 12530 | 292 |
| 630 | 20240325 | 095000 | 1268821990 | 12540 | 12550 | 12580 | 12530 | 2668 |
| 631 | 20240325 | 094900 | 1235351840 | 12580 | 12580 | 12590 | 12550 | 181 |
| 632 | 20240325 | 094800 | 1233074180 | 12590 | 12570 | 12590 | 12550 | 723 |
| 633 | 20240325 | 094700 | 1223977490 | 12580 | 12570 | 12580 | 12570 | 293 |
| 634 | 20240325 | 094600 | 1220294260 | 12550 | 12520 | 12590 | 12510 | 3037 |
| 635 | 20240325 | 094500 | 1182255630 | 12520 | 12590 | 12600 | 12520 | 3396 |
| 636 | 20240325 | 094400 | 1139637540 | 12590 | 12580 | 12590 | 12580 | 262 |
| 637 | 20240325 | 094300 | 1136341490 | 12580 | 12600 | 12600 | 12580 | 469 |
| 638 | 20240325 | 094200 | 1130437190 | 12590 | 12610 | 12610 | 12590 | 136 |
| 639 | 20240325 | 094100 | 1128722290 | 12590 | 12600 | 12610 | 12590 | 680 |
| 640 | 20240325 | 094000 | 1120160370 | 12600 | 12590 | 12600 | 12570 | 419 |
| 641 | 20240325 | 093900 | 1114887110 | 12610 | 12580 | 12610 | 12570 | 1580 |
| 642 | 20240325 | 093800 | 1095001990 | 12590 | 12600 | 12600 | 12580 | 679 |
| 643 | 20240325 | 093700 | 1086448720 | 12600 | 12620 | 12620 | 12600 | 619 |
| 644 | 20240325 | 093600 | 1078643220 | 12630 | 12630 | 12630 | 12620 | 332 |
| 645 | 20240325 | 093500 | 1074451520 | 12630 | 12640 | 12640 | 12620 | 700 |
| 646 | 20240325 | 093400 | 1065610380 | 12630 | 12630 | 12650 | 12630 | 16 |
| 647 | 20240325 | 093300 | 1065408280 | 12630 | 12630 | 12630 | 12630 | 68 |
| 648 | 20240325 | 093200 | 1064549440 | 12620 | 12620 | 12630 | 12620 | 446 |
| 649 | 20240325 | 093100 | 1058916790 | 12630 | 12660 | 12680 | 12630 | 1348 |
| 650 | 20240325 | 093000 | 1041872120 | 12660 | 12690 | 12690 | 12660 | 376 |
| 651 | 20240325 | 092900 | 1037109300 | 12660 | 12690 | 12700 | 12650 | 2981 |
| 652 | 20240325 | 092800 | 999321990 | 12690 | 12700 | 12710 | 12680 | 1997 |
| 653 | 20240325 | 092700 | 973962710 | 12680 | 12700 | 12710 | 12670 | 1377 |
| 654 | 20240325 | 092600 | 956473760 | 12670 | 12670 | 12730 | 12660 | 6806 |
| 655 | 20240325 | 092500 | 870068560 | 12670 | 12610 | 12670 | 12600 | 1880 |
| 656 | 20240325 | 092400 | 846313390 | 12610 | 12600 | 12620 | 12590 | 1460 |
| 657 | 20240325 | 092300 | 827916440 | 12600 | 12620 | 12630 | 12600 | 288 |
| 658 | 20240325 | 092200 | 824283970 | 12630 | 12630 | 12650 | 12590 | 1257 |
| 659 | 20240325 | 092100 | 808431800 | 12650 | 12590 | 12650 | 12590 | 1872 |
| 660 | 20240325 | 092000 | 784787230 | 12590 | 12590 | 12630 | 12590 | 916 |
| 661 | 20240325 | 091900 | 773245170 | 12580 | 12590 | 12600 | 12560 | 2113 |
| 662 | 20240325 | 091800 | 746677330 | 12600 | 12640 | 12650 | 12580 | 3104 |
| 663 | 20240325 | 091700 | 707552390 | 12640 | 12640 | 12650 | 12600 | 2068 |
| 664 | 20240325 | 091600 | 681437640 | 12650 | 12640 | 12660 | 12630 | 765 |
| 665 | 20240325 | 091500 | 671763970 | 12650 | 12600 | 12650 | 12600 | 1697 |
| 666 | 20240325 | 091400 | 650328460 | 12600 | 12610 | 12620 | 12600 | 933 |
| 667 | 20240325 | 091300 | 638564300 | 12630 | 12580 | 12650 | 12580 | 982 |
| 668 | 20240325 | 091200 | 626157270 | 12590 | 12580 | 12600 | 12580 | 330 |
| 669 | 20240325 | 091100 | 621999870 | 12600 | 12600 | 12660 | 12570 | 1245 |
| 670 | 20240325 | 091000 | 606321380 | 12640 | 12630 | 12680 | 12590 | 5117 |
| 671 | 20240325 | 090900 | 541767580 | 12640 | 12590 | 12710 | 12570 | 4803 |
| 672 | 20240325 | 090800 | 481174860 | 12600 | 12540 | 12630 | 12540 | 2997 |
| 673 | 20240325 | 090700 | 443497490 | 12540 | 12540 | 12550 | 12530 | 2546 |
| 674 | 20240325 | 090600 | 411575850 | 12540 | 12590 | 12590 | 12540 | 4182 |
| 675 | 20240325 | 090500 | 359053880 | 12580 | 12600 | 12670 | 12580 | 2907 |
| 676 | 20240325 | 090400 | 322457470 | 12600 | 12690 | 12690 | 12570 | 3434 |
| 677 | 20240325 | 090300 | 279212450 | 12580 | 12540 | 12720 | 12540 | 1752 |
| 678 | 20240325 | 090200 | 257155360 | 12540 | 12530 | 12550 | 12510 | 2804 |
| 679 | 20240325 | 090100 | 222017210 | 12530 | 12630 | 12630 | 12510 | 5613 |
| 680 | 20240325 | 090000 | 151502910 | 12610 | 12730 | 12730 | 12600 | 11941 |