34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 3 | 20240703 | 202800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240703 | 202700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240703 | 202600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240703 | 202500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240703 | 202400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240703 | 202300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240703 | 202200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240703 | 202100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240703 | 202000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240703 | 201900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240703 | 201800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240703 | 201700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240703 | 201600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240703 | 201500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240703 | 201400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240703 | 201300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240703 | 201200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240703 | 201100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240703 | 201000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240703 | 200900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240703 | 200800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240703 | 200700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240703 | 200600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240703 | 200500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240703 | 200400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240703 | 200300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240703 | 200200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240703 | 200100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240703 | 200000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240703 | 195900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 33 | 20240703 | 195800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240703 | 195700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240703 | 195600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240703 | 195500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240703 | 195400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240703 | 195300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240703 | 195200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240703 | 195100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240703 | 195000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240703 | 194900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240703 | 194800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240703 | 194700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240703 | 194600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240703 | 194500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240703 | 194400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240703 | 194300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240703 | 194200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240703 | 194100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240703 | 194000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240703 | 193900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240703 | 193800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240703 | 193700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240703 | 193600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240703 | 193500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240703 | 193400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240703 | 193300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240703 | 193200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240703 | 193100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240703 | 193000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240703 | 192900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 63 | 20240703 | 192800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240703 | 192700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240703 | 192600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240703 | 192500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240703 | 192400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240703 | 192300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240703 | 192200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240703 | 192100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240703 | 192000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240703 | 191900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240703 | 191800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240703 | 191700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240703 | 191600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240703 | 191500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240703 | 191400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240703 | 191300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240703 | 191200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240703 | 191100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240703 | 191000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240703 | 190900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240703 | 190800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240703 | 190700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240703 | 190600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240703 | 190500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240703 | 190400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240703 | 190300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240703 | 190200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240703 | 190100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240703 | 190000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240703 | 185900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 93 | 20240703 | 185800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240703 | 185700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240703 | 185600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240703 | 185500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240703 | 185400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240703 | 185300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240703 | 185200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240703 | 185100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240703 | 185000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240703 | 184900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240703 | 184800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240703 | 184700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240703 | 184600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240703 | 184500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240703 | 184400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240703 | 184300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240703 | 184200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240703 | 184100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240703 | 184000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240703 | 183900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240703 | 183800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240703 | 183700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240703 | 183600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240703 | 183500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240703 | 183400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240703 | 183300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240703 | 183200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240703 | 183100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240703 | 183000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240703 | 182900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 123 | 20240703 | 182800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240703 | 182700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240703 | 182600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240703 | 182500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240703 | 182400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240703 | 182300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240703 | 182200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240703 | 182100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240703 | 182000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240703 | 181900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240703 | 181800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240703 | 181700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240703 | 181600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240703 | 181500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240703 | 181400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240703 | 181300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240703 | 181200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240703 | 181100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240703 | 181000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240703 | 180900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240703 | 180800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240703 | 180700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240703 | 180600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240703 | 180500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240703 | 180400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240703 | 180300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240703 | 180200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240703 | 180100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240703 | 180000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240703 | 175900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 153 | 20240703 | 175800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240703 | 175700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240703 | 175600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240703 | 175500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240703 | 175400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240703 | 175300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240703 | 175200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240703 | 175100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240703 | 175000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240703 | 174900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240703 | 174800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240703 | 174700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240703 | 174600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240703 | 174500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240703 | 174400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240703 | 174300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240703 | 174200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240703 | 174100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240703 | 174000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240703 | 173900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240703 | 173800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240703 | 173700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240703 | 173600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240703 | 173500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240703 | 173400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240703 | 173300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240703 | 173200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240703 | 173100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240703 | 173000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240703 | 172900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 183 | 20240703 | 172800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240703 | 172700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240703 | 172600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240703 | 172500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240703 | 172400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240703 | 172300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240703 | 172200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240703 | 172100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240703 | 172000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240703 | 171900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240703 | 171800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240703 | 171700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240703 | 171600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240703 | 171500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240703 | 171400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240703 | 171300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240703 | 171200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240703 | 171100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240703 | 171000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240703 | 170900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240703 | 170800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240703 | 170700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240703 | 170600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240703 | 170500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240703 | 170400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240703 | 170300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240703 | 170200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240703 | 170100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240703 | 170000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240703 | 165900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 213 | 20240703 | 165800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240703 | 165700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240703 | 165600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240703 | 165500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240703 | 165400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240703 | 165300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240703 | 165200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240703 | 165100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240703 | 165000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240703 | 164900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240703 | 164800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240703 | 164700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240703 | 164600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240703 | 164500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240703 | 164400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240703 | 164300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240703 | 164200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240703 | 164100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240703 | 164000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240703 | 163900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240703 | 163800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240703 | 163700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240703 | 163600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240703 | 163500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240703 | 163400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240703 | 163300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240703 | 163200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240703 | 163100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240703 | 163000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240703 | 162900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 243 | 20240703 | 162800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240703 | 162700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240703 | 162600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240703 | 162500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240703 | 162400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240703 | 162300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240703 | 162200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240703 | 162100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240703 | 162000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240703 | 161900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240703 | 161800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240703 | 161700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240703 | 161600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240703 | 161500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240703 | 161400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240703 | 161300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240703 | 161200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240703 | 161100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240703 | 161000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240703 | 160900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240703 | 160800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240703 | 160700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240703 | 160600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240703 | 160500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240703 | 160400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240703 | 160300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240703 | 160200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240703 | 160100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240703 | 160000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240703 | 155900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 273 | 20240703 | 155800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240703 | 155700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240703 | 155600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240703 | 155500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240703 | 155400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240703 | 155300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240703 | 155200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240703 | 155100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20240703 | 155000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20240703 | 154900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240703 | 154800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240703 | 154700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240703 | 154600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20240703 | 154500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20240703 | 154400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20240703 | 154300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20240703 | 154200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20240703 | 154100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20240703 | 154000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20240703 | 153900 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20240703 | 153800 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20240703 | 153700 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20240703 | 153600 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20240703 | 153500 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20240703 | 153400 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20240703 | 153300 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20240703 | 153200 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20240703 | 153100 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20240703 | 153000 | 6736057560 | 9290 | 9290 | 9290 | 9290 | 23564 |
| 302 | 20240703 | 152900 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 303 | 20240703 | 152800 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20240703 | 152700 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20240703 | 152600 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20240703 | 152500 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20240703 | 152400 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20240703 | 152300 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20240703 | 152200 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20240703 | 152100 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20240703 | 152000 | 6517148000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20240703 | 151900 | 6517148000 | 9290 | 9290 | 9300 | 9290 | 464 |
| 313 | 20240703 | 151800 | 6512834150 | 9300 | 9300 | 9300 | 9290 | 1068 |
| 314 | 20240703 | 151700 | 6502901760 | 9290 | 9300 | 9300 | 9290 | 1402 |
| 315 | 20240703 | 151600 | 6489874770 | 9300 | 9300 | 9300 | 9290 | 1736 |
| 316 | 20240703 | 151500 | 6473734180 | 9300 | 9290 | 9300 | 9290 | 897 |
| 317 | 20240703 | 151400 | 6465392090 | 9290 | 9290 | 9300 | 9290 | 1149 |
| 318 | 20240703 | 151300 | 6454717850 | 9290 | 9300 | 9300 | 9290 | 1050 |
| 319 | 20240703 | 151200 | 6444961100 | 9300 | 9290 | 9300 | 9290 | 1137 |
| 320 | 20240703 | 151100 | 6434397200 | 9300 | 9300 | 9300 | 9290 | 160 |
| 321 | 20240703 | 151000 | 6432909920 | 9300 | 9290 | 9300 | 9290 | 14 |
| 322 | 20240703 | 150900 | 6432779730 | 9290 | 9290 | 9290 | 9290 | 958 |
| 323 | 20240703 | 150800 | 6423879910 | 9290 | 9290 | 9290 | 9290 | 1693 |
| 324 | 20240703 | 150700 | 6408151940 | 9290 | 9290 | 9300 | 9290 | 1576 |
| 325 | 20240703 | 150600 | 6393509070 | 9300 | 9290 | 9300 | 9290 | 1064 |
| 326 | 20240703 | 150500 | 6383614250 | 9290 | 9300 | 9300 | 9290 | 77 |
| 327 | 20240703 | 150400 | 6382898680 | 9300 | 9300 | 9300 | 9290 | 2921 |
| 328 | 20240703 | 150300 | 6355759510 | 9300 | 9300 | 9300 | 9300 | 3303 |
| 329 | 20240703 | 150200 | 6325041610 | 9300 | 9290 | 9300 | 9290 | 1031 |
| 330 | 20240703 | 150100 | 6315456820 | 9290 | 9290 | 9300 | 9290 | 237 |
| 331 | 20240703 | 150000 | 6313254980 | 9290 | 9290 | 9290 | 9290 | 1168 |
| 332 | 20240703 | 145900 | 6302404260 | 9290 | 9280 | 9290 | 9280 | 1195 |
| 333 | 20240703 | 145800 | 6291304500 | 9290 | 9280 | 9290 | 9280 | 437 |
| 334 | 20240703 | 145700 | 6287247830 | 9280 | 9290 | 9290 | 9280 | 1285 |
| 335 | 20240703 | 145600 | 6275311040 | 9290 | 9280 | 9300 | 9280 | 371 |
| 336 | 20240703 | 145500 | 6271865450 | 9280 | 9290 | 9300 | 9280 | 8125 |
| 337 | 20240703 | 145400 | 6196390930 | 9290 | 9300 | 9300 | 9290 | 705 |
| 338 | 20240703 | 145300 | 6189835210 | 9300 | 9300 | 9300 | 9300 | 252 |
| 339 | 20240703 | 145200 | 6187491610 | 9300 | 9300 | 9300 | 9300 | 155 |
| 340 | 20240703 | 145100 | 6186050110 | 9300 | 9300 | 9300 | 9300 | 313 |
| 341 | 20240703 | 145000 | 6183139210 | 9290 | 9290 | 9300 | 9290 | 1666 |
| 342 | 20240703 | 144900 | 6167645550 | 9290 | 9290 | 9300 | 9290 | 3233 |
| 343 | 20240703 | 144800 | 6137581780 | 9290 | 9300 | 9300 | 9290 | 449 |
| 344 | 20240703 | 144700 | 6133407470 | 9300 | 9300 | 9310 | 9300 | 879 |
| 345 | 20240703 | 144600 | 6125232750 | 9300 | 9300 | 9310 | 9300 | 3087 |
| 346 | 20240703 | 144500 | 6096523480 | 9300 | 9300 | 9300 | 9290 | 4208 |
| 347 | 20240703 | 144400 | 6057399310 | 9300 | 9300 | 9310 | 9300 | 8211 |
| 348 | 20240703 | 144300 | 5981032510 | 9300 | 9300 | 9310 | 9300 | 7647 |
| 349 | 20240703 | 144200 | 5909914710 | 9300 | 9290 | 9300 | 9290 | 1076 |
| 350 | 20240703 | 144100 | 5899908170 | 9290 | 9300 | 9300 | 9290 | 120 |
| 351 | 20240703 | 144000 | 5898793360 | 9300 | 9290 | 9300 | 9290 | 2036 |
| 352 | 20240703 | 143900 | 5879863010 | 9290 | 9290 | 9300 | 9290 | 202 |
| 353 | 20240703 | 143800 | 5877985840 | 9290 | 9290 | 9290 | 9290 | 168 |
| 354 | 20240703 | 143700 | 5876425120 | 9280 | 9280 | 9290 | 9280 | 627 |
| 355 | 20240703 | 143600 | 5870601690 | 9280 | 9290 | 9290 | 9280 | 4712 |
| 356 | 20240703 | 143500 | 5826830960 | 9290 | 9290 | 9300 | 9290 | 1184 |
| 357 | 20240703 | 143400 | 5815824640 | 9300 | 9300 | 9300 | 9300 | 307 |
| 358 | 20240703 | 143300 | 5812969540 | 9300 | 9300 | 9300 | 9290 | 443 |
| 359 | 20240703 | 143200 | 5808852750 | 9300 | 9300 | 9300 | 9290 | 1363 |
| 360 | 20240703 | 143100 | 5796177860 | 9300 | 9300 | 9300 | 9290 | 2529 |
| 361 | 20240703 | 143000 | 5772658300 | 9300 | 9300 | 9300 | 9300 | 650 |
| 362 | 20240703 | 142900 | 5766613300 | 9300 | 9300 | 9300 | 9300 | 58 |
| 363 | 20240703 | 142800 | 5766073900 | 9300 | 9300 | 9300 | 9300 | 1307 |
| 364 | 20240703 | 142700 | 5753918800 | 9290 | 9300 | 9300 | 9290 | 117 |
| 365 | 20240703 | 142600 | 5752830860 | 9300 | 9300 | 9300 | 9290 | 113 |
| 366 | 20240703 | 142500 | 5751779980 | 9300 | 9290 | 9300 | 9290 | 128 |
| 367 | 20240703 | 142400 | 5750589830 | 9290 | 9300 | 9300 | 9290 | 673 |
| 368 | 20240703 | 142300 | 5744333910 | 9300 | 9300 | 9300 | 9290 | 1879 |
| 369 | 20240703 | 142200 | 5726859590 | 9300 | 9290 | 9300 | 9290 | 397 |
| 370 | 20240703 | 142100 | 5723168070 | 9300 | 9300 | 9300 | 9300 | 41 |
| 371 | 20240703 | 142000 | 5722786770 | 9300 | 9290 | 9300 | 9290 | 1028 |
| 372 | 20240703 | 141900 | 5713226630 | 9290 | 9290 | 9290 | 9290 | 423 |
| 373 | 20240703 | 141800 | 5709296960 | 9290 | 9290 | 9290 | 9290 | 1458 |
| 374 | 20240703 | 141700 | 5695752140 | 9290 | 9290 | 9300 | 9290 | 251 |
| 375 | 20240703 | 141600 | 5693420270 | 9290 | 9290 | 9300 | 9290 | 527 |
| 376 | 20240703 | 141500 | 5688523440 | 9290 | 9290 | 9290 | 9280 | 3072 |
| 377 | 20240703 | 141400 | 5659984580 | 9300 | 9290 | 9300 | 9290 | 507 |
| 378 | 20240703 | 141300 | 5655269630 | 9300 | 9290 | 9300 | 9290 | 3120 |
| 379 | 20240703 | 141200 | 5626255560 | 9290 | 9300 | 9300 | 9290 | 1651 |
| 380 | 20240703 | 141100 | 5610904620 | 9290 | 9290 | 9300 | 9290 | 609 |
| 381 | 20240703 | 141000 | 5605242950 | 9290 | 9290 | 9300 | 9290 | 723 |
| 382 | 20240703 | 140900 | 5598519580 | 9290 | 9300 | 9300 | 9290 | 2018 |
| 383 | 20240703 | 140800 | 5579752310 | 9300 | 9290 | 9300 | 9290 | 3576 |
| 384 | 20240703 | 140700 | 5546495760 | 9290 | 9300 | 9300 | 9290 | 670 |
| 385 | 20240703 | 140600 | 5540265410 | 9300 | 9290 | 9300 | 9290 | 306 |
| 386 | 20240703 | 140500 | 5537422650 | 9300 | 9300 | 9300 | 9300 | 240 |
| 387 | 20240703 | 140400 | 5535190650 | 9300 | 9290 | 9300 | 9290 | 10 |
| 388 | 20240703 | 140300 | 5535097660 | 9300 | 9300 | 9300 | 9290 | 179 |
| 389 | 20240703 | 140200 | 5533433100 | 9300 | 9290 | 9300 | 9290 | 716 |
| 390 | 20240703 | 140100 | 5526781100 | 9290 | 9280 | 9290 | 9280 | 321 |
| 391 | 20240703 | 140000 | 5523802120 | 9280 | 9290 | 9290 | 9280 | 283 |
| 392 | 20240703 | 135900 | 5521175640 | 9290 | 9290 | 9290 | 9280 | 2554 |
| 393 | 20240703 | 135800 | 5497449590 | 9290 | 9280 | 9290 | 9280 | 612 |
| 394 | 20240703 | 135700 | 5491764520 | 9280 | 9280 | 9280 | 9280 | 124 |
| 395 | 20240703 | 135600 | 5490613800 | 9270 | 9280 | 9280 | 9270 | 6589 |
| 396 | 20240703 | 135500 | 5429529130 | 9280 | 9280 | 9280 | 9280 | 41 |
| 397 | 20240703 | 135400 | 5429148650 | 9290 | 9280 | 9290 | 9280 | 797 |
| 398 | 20240703 | 135300 | 5421752290 | 9280 | 9290 | 9290 | 9280 | 54 |
| 399 | 20240703 | 135200 | 5421251160 | 9280 | 9300 | 9300 | 9280 | 5056 |
| 400 | 20240703 | 135100 | 5374325990 | 9300 | 9300 | 9300 | 9290 | 76 |
| 401 | 20240703 | 135000 | 5373619200 | 9300 | 9300 | 9300 | 9290 | 718 |
| 402 | 20240703 | 134900 | 5366948840 | 9300 | 9300 | 9300 | 9290 | 452 |
| 403 | 20240703 | 134800 | 5362746250 | 9290 | 9290 | 9290 | 9290 | 152 |
| 404 | 20240703 | 134700 | 5361334170 | 9290 | 9290 | 9290 | 9290 | 388 |
| 405 | 20240703 | 134600 | 5357729650 | 9290 | 9300 | 9300 | 9290 | 104 |
| 406 | 20240703 | 134500 | 5356762460 | 9290 | 9280 | 9290 | 9280 | 1477 |
| 407 | 20240703 | 134400 | 5343053670 | 9280 | 9300 | 9300 | 9280 | 6008 |
| 408 | 20240703 | 134300 | 5287245970 | 9300 | 9300 | 9300 | 9290 | 1626 |
| 409 | 20240703 | 134200 | 5272124180 | 9290 | 9300 | 9300 | 9290 | 551 |
| 410 | 20240703 | 134100 | 5267004890 | 9300 | 9300 | 9300 | 9290 | 2560 |
| 411 | 20240703 | 134000 | 5243196900 | 9300 | 9300 | 9300 | 9300 | 25 |
| 412 | 20240703 | 133900 | 5242964400 | 9300 | 9300 | 9310 | 9300 | 3124 |
| 413 | 20240703 | 133800 | 5213910650 | 9290 | 9290 | 9300 | 9290 | 131 |
| 414 | 20240703 | 133700 | 5212692570 | 9290 | 9300 | 9300 | 9290 | 7 |
| 415 | 20240703 | 133600 | 5212627500 | 9300 | 9290 | 9300 | 9290 | 4 |
| 416 | 20240703 | 133500 | 5212590310 | 9290 | 9300 | 9300 | 9290 | 37 |
| 417 | 20240703 | 133400 | 5212246220 | 9300 | 9290 | 9300 | 9290 | 349 |
| 418 | 20240703 | 133300 | 5209004000 | 9290 | 9290 | 9290 | 9290 | 718 |
| 419 | 20240703 | 133200 | 5202333780 | 9280 | 9280 | 9290 | 9280 | 318 |
| 420 | 20240703 | 133100 | 5199382180 | 9280 | 9290 | 9290 | 9280 | 261 |
| 421 | 20240703 | 133000 | 5196959990 | 9290 | 9290 | 9290 | 9290 | 355 |
| 422 | 20240703 | 132900 | 5193662040 | 9290 | 9290 | 9290 | 9290 | 302 |
| 423 | 20240703 | 132800 | 5190856460 | 9290 | 9290 | 9290 | 9280 | 498 |
| 424 | 20240703 | 132700 | 5186231440 | 9290 | 9290 | 9290 | 9280 | 430 |
| 425 | 20240703 | 132600 | 5182236760 | 9290 | 9290 | 9290 | 9280 | 127 |
| 426 | 20240703 | 132500 | 5181057690 | 9280 | 9290 | 9290 | 9280 | 594 |
| 427 | 20240703 | 132400 | 5175544670 | 9280 | 9290 | 9290 | 9280 | 66 |
| 428 | 20240703 | 132300 | 5174931840 | 9280 | 9280 | 9280 | 9280 | 1476 |
| 429 | 20240703 | 132200 | 5161234560 | 9280 | 9290 | 9290 | 9280 | 6586 |
| 430 | 20240703 | 132100 | 5100109470 | 9290 | 9280 | 9290 | 9280 | 435 |
| 431 | 20240703 | 132000 | 5096068460 | 9290 | 9300 | 9300 | 9290 | 31 |
| 432 | 20240703 | 131900 | 5095780440 | 9290 | 9290 | 9300 | 9280 | 454 |
| 433 | 20240703 | 131800 | 5091559390 | 9280 | 9290 | 9300 | 9280 | 5141 |
| 434 | 20240703 | 131700 | 5043792520 | 9300 | 9300 | 9300 | 9300 | 36 |
| 435 | 20240703 | 131600 | 5043457720 | 9300 | 9300 | 9300 | 9290 | 953 |
| 436 | 20240703 | 131500 | 5034595280 | 9300 | 9300 | 9300 | 9290 | 577 |
| 437 | 20240703 | 131400 | 5029230040 | 9300 | 9300 | 9300 | 9300 | 1888 |
| 438 | 20240703 | 131300 | 5011671640 | 9300 | 9300 | 9300 | 9290 | 2960 |
| 439 | 20240703 | 131200 | 4984143660 | 9300 | 9300 | 9300 | 9290 | 953 |
| 440 | 20240703 | 131100 | 4975281250 | 9300 | 9300 | 9300 | 9300 | 415 |
| 441 | 20240703 | 131000 | 4971421750 | 9300 | 9300 | 9300 | 9300 | 673 |
| 442 | 20240703 | 130900 | 4965162850 | 9300 | 9300 | 9300 | 9300 | 738 |
| 443 | 20240703 | 130800 | 4958299450 | 9300 | 9300 | 9300 | 9300 | 1114 |
| 444 | 20240703 | 130700 | 4947939250 | 9300 | 9290 | 9300 | 9290 | 345 |
| 445 | 20240703 | 130600 | 4944730760 | 9300 | 9290 | 9300 | 9290 | 271 |
| 446 | 20240703 | 130500 | 4942211290 | 9300 | 9300 | 9300 | 9290 | 1104 |
| 447 | 20240703 | 130400 | 4931944100 | 9310 | 9300 | 9310 | 9300 | 1739 |
| 448 | 20240703 | 130300 | 4915771150 | 9310 | 9300 | 9310 | 9300 | 971 |
| 449 | 20240703 | 130200 | 4906740350 | 9310 | 9310 | 9310 | 9300 | 606 |
| 450 | 20240703 | 130100 | 4901103240 | 9320 | 9310 | 9340 | 9300 | 895 |
| 451 | 20240703 | 130000 | 4892777110 | 9300 | 9300 | 9300 | 9300 | 1827 |
| 452 | 20240703 | 125900 | 4875786010 | 9300 | 9300 | 9300 | 9290 | 1778 |
| 453 | 20240703 | 125800 | 4859252330 | 9300 | 9300 | 9300 | 9300 | 1653 |
| 454 | 20240703 | 125700 | 4843879430 | 9300 | 9300 | 9300 | 9300 | 3935 |
| 455 | 20240703 | 125600 | 4807283930 | 9360 | 9310 | 9360 | 9300 | 2014 |
| 456 | 20240703 | 125500 | 4788546890 | 9310 | 9310 | 9310 | 9300 | 1341 |
| 457 | 20240703 | 125400 | 4776069790 | 9310 | 9330 | 9360 | 9310 | 1683 |
| 458 | 20240703 | 125300 | 4760394760 | 9310 | 9300 | 9310 | 9300 | 1287 |
| 459 | 20240703 | 125200 | 4748424390 | 9300 | 9300 | 9310 | 9300 | 1458 |
| 460 | 20240703 | 125100 | 4734862130 | 9300 | 9300 | 9340 | 9300 | 945 |
| 461 | 20240703 | 125000 | 4726071760 | 9300 | 9290 | 9300 | 9290 | 6843 |
| 462 | 20240703 | 124900 | 4662431900 | 9300 | 9300 | 9300 | 9300 | 675 |
| 463 | 20240703 | 124800 | 4656154400 | 9300 | 9290 | 9300 | 9290 | 141 |
| 464 | 20240703 | 124700 | 4654843180 | 9300 | 9300 | 9300 | 9300 | 105 |
| 465 | 20240703 | 124600 | 4653866680 | 9290 | 9300 | 9300 | 9290 | 522 |
| 466 | 20240703 | 124500 | 4649017000 | 9300 | 9300 | 9300 | 9300 | 98 |
| 467 | 20240703 | 124400 | 4648105600 | 9290 | 9280 | 9290 | 9280 | 122 |
| 468 | 20240703 | 124300 | 4646972940 | 9290 | 9300 | 9300 | 9290 | 7532 |
| 469 | 20240703 | 124200 | 4576984360 | 9300 | 9290 | 9300 | 9290 | 127 |
| 470 | 20240703 | 124100 | 4575803270 | 9300 | 9300 | 9300 | 9300 | 321 |
| 471 | 20240703 | 124000 | 4572817970 | 9290 | 9300 | 9300 | 9290 | 378 |
| 472 | 20240703 | 123900 | 4569303480 | 9300 | 9300 | 9300 | 9300 | 516 |
| 473 | 20240703 | 123800 | 4564504680 | 9300 | 9300 | 9300 | 9300 | 1682 |
| 474 | 20240703 | 123700 | 4548862080 | 9300 | 9290 | 9300 | 9290 | 346 |
| 475 | 20240703 | 123600 | 4545644290 | 9300 | 9290 | 9300 | 9290 | 641 |
| 476 | 20240703 | 123500 | 4539688990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 477 | 20240703 | 123400 | 4539688990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 478 | 20240703 | 123300 | 4539688990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 479 | 20240703 | 123200 | 4539688990 | 9290 | 9300 | 9300 | 9290 | 419 |
| 480 | 20240703 | 123100 | 4535794820 | 9290 | 9300 | 9300 | 9290 | 276 |
| 481 | 20240703 | 123000 | 4533230700 | 9290 | 9310 | 9310 | 9290 | 3156 |
| 482 | 20240703 | 122900 | 4503901790 | 9310 | 9310 | 9330 | 9300 | 2458 |
| 483 | 20240703 | 122800 | 4481041970 | 9300 | 9300 | 9300 | 9300 | 3665 |
| 484 | 20240703 | 122700 | 4446957470 | 9300 | 9300 | 9300 | 9300 | 226 |
| 485 | 20240703 | 122600 | 4444855670 | 9300 | 9300 | 9300 | 9290 | 1702 |
| 486 | 20240703 | 122500 | 4429037070 | 9300 | 9290 | 9300 | 9290 | 89 |
| 487 | 20240703 | 122400 | 4428209530 | 9290 | 9310 | 9310 | 9290 | 5426 |
| 488 | 20240703 | 122300 | 4377742620 | 9310 | 9300 | 9310 | 9300 | 1164 |
| 489 | 20240703 | 122200 | 4366909150 | 9300 | 9300 | 9310 | 9300 | 2286 |
| 490 | 20240703 | 122100 | 4345644340 | 9310 | 9320 | 9320 | 9310 | 245 |
| 491 | 20240703 | 122000 | 4343363290 | 9310 | 9310 | 9320 | 9310 | 729 |
| 492 | 20240703 | 121900 | 4336576260 | 9310 | 9350 | 9350 | 9310 | 646 |
| 493 | 20240703 | 121800 | 4330561960 | 9300 | 9320 | 9340 | 9300 | 2683 |
| 494 | 20240703 | 121700 | 4305569940 | 9320 | 9330 | 9330 | 9320 | 1586 |
| 495 | 20240703 | 121600 | 4290772570 | 9330 | 9320 | 9330 | 9310 | 2054 |
| 496 | 20240703 | 121500 | 4271626810 | 9310 | 9320 | 9320 | 9310 | 772 |
| 497 | 20240703 | 121400 | 4264439160 | 9310 | 9310 | 9320 | 9310 | 1979 |
| 498 | 20240703 | 121300 | 4246013530 | 9310 | 9320 | 9320 | 9310 | 1979 |
| 499 | 20240703 | 121200 | 4227584830 | 9310 | 9330 | 9340 | 9310 | 1191 |
| 500 | 20240703 | 121100 | 4216483190 | 9320 | 9340 | 9340 | 9320 | 556 |
| 501 | 20240703 | 121000 | 4211299040 | 9330 | 9330 | 9330 | 9320 | 1104 |
| 502 | 20240703 | 120900 | 4201005670 | 9340 | 9330 | 9340 | 9330 | 324 |
| 503 | 20240703 | 120800 | 4197982400 | 9330 | 9340 | 9340 | 9330 | 1542 |
| 504 | 20240703 | 120700 | 4183591410 | 9340 | 9340 | 9340 | 9340 | 912 |
| 505 | 20240703 | 120600 | 4175073330 | 9330 | 9330 | 9360 | 9330 | 1111 |
| 506 | 20240703 | 120500 | 4164707640 | 9330 | 9330 | 9330 | 9330 | 337 |
| 507 | 20240703 | 120400 | 4161563430 | 9330 | 9340 | 9360 | 9330 | 881 |
| 508 | 20240703 | 120300 | 4153333380 | 9340 | 9330 | 9350 | 9330 | 3551 |
| 509 | 20240703 | 120200 | 4120153550 | 9330 | 9310 | 9340 | 9310 | 1507 |
| 510 | 20240703 | 120100 | 4106119050 | 9310 | 9340 | 9340 | 9310 | 288 |
| 511 | 20240703 | 120000 | 4103437740 | 9290 | 9300 | 9310 | 9290 | 9235 |
| 512 | 20240703 | 115900 | 4017572500 | 9300 | 9290 | 9300 | 9290 | 526 |
| 513 | 20240703 | 115800 | 4012680710 | 9290 | 9300 | 9300 | 9290 | 346 |
| 514 | 20240703 | 115700 | 4009465950 | 9300 | 9290 | 9300 | 9290 | 228 |
| 515 | 20240703 | 115600 | 4007345760 | 9300 | 9290 | 9300 | 9290 | 170 |
| 516 | 20240703 | 115500 | 4005764800 | 9290 | 9290 | 9300 | 9290 | 162 |
| 517 | 20240703 | 115400 | 4004258820 | 9300 | 9290 | 9300 | 9290 | 358 |
| 518 | 20240703 | 115300 | 4000930830 | 9290 | 9290 | 9290 | 9280 | 581 |
| 519 | 20240703 | 115200 | 3995533860 | 9290 | 9280 | 9290 | 9280 | 443 |
| 520 | 20240703 | 115100 | 3991418990 | 9290 | 9290 | 9290 | 9290 | 505 |
| 521 | 20240703 | 115000 | 3986727540 | 9280 | 9280 | 9290 | 9280 | 269 |
| 522 | 20240703 | 114900 | 3984230110 | 9280 | 9270 | 9280 | 9270 | 1258 |
| 523 | 20240703 | 114800 | 3972564070 | 9280 | 9280 | 9280 | 9280 | 4035 |
| 524 | 20240703 | 114700 | 3935119270 | 9280 | 9290 | 9290 | 9280 | 5014 |
| 525 | 20240703 | 114600 | 3888565950 | 9290 | 9300 | 9300 | 9290 | 179 |
| 526 | 20240703 | 114500 | 3886901500 | 9300 | 9290 | 9300 | 9290 | 283 |
| 527 | 20240703 | 114400 | 3884272040 | 9300 | 9310 | 9310 | 9290 | 3021 |
| 528 | 20240703 | 114300 | 3856184070 | 9300 | 9300 | 9310 | 9300 | 1646 |
| 529 | 20240703 | 114200 | 3840876160 | 9300 | 9300 | 9300 | 9290 | 895 |
| 530 | 20240703 | 114100 | 3832552670 | 9300 | 9300 | 9300 | 9290 | 1419 |
| 531 | 20240703 | 114000 | 3819358160 | 9300 | 9300 | 9300 | 9280 | 6601 |
| 532 | 20240703 | 113900 | 3758050420 | 9300 | 9300 | 9300 | 9300 | 575 |
| 533 | 20240703 | 113800 | 3752702920 | 9300 | 9300 | 9300 | 9300 | 181 |
| 534 | 20240703 | 113700 | 3751019620 | 9300 | 9310 | 9310 | 9290 | 2636 |
| 535 | 20240703 | 113600 | 3726513780 | 9300 | 9300 | 9310 | 9300 | 504 |
| 536 | 20240703 | 113500 | 3721826120 | 9300 | 9300 | 9300 | 9290 | 2202 |
| 537 | 20240703 | 113400 | 3701348520 | 9300 | 9300 | 9300 | 9290 | 2375 |
| 538 | 20240703 | 113300 | 3679263350 | 9300 | 9310 | 9310 | 9290 | 3329 |
| 539 | 20240703 | 113200 | 3648302760 | 9310 | 9310 | 9310 | 9310 | 1417 |
| 540 | 20240703 | 113100 | 3635110490 | 9340 | 9320 | 9340 | 9310 | 408 |
| 541 | 20240703 | 113000 | 3631311330 | 9310 | 9310 | 9310 | 9300 | 1304 |
| 542 | 20240703 | 112900 | 3619181250 | 9310 | 9330 | 9330 | 9310 | 2239 |
| 543 | 20240703 | 112800 | 3598323500 | 9330 | 9340 | 9340 | 9330 | 1920 |
| 544 | 20240703 | 112700 | 3580406550 | 9340 | 9360 | 9360 | 9340 | 3551 |
| 545 | 20240703 | 112600 | 3547217310 | 9360 | 9350 | 9360 | 9350 | 968 |
| 546 | 20240703 | 112500 | 3538166210 | 9350 | 9350 | 9350 | 9340 | 1185 |
| 547 | 20240703 | 112400 | 3527089470 | 9350 | 9350 | 9350 | 9340 | 1062 |
| 548 | 20240703 | 112300 | 3517164990 | 9350 | 9340 | 9350 | 9340 | 2305 |
| 549 | 20240703 | 112200 | 3495630230 | 9340 | 9350 | 9350 | 9340 | 1080 |
| 550 | 20240703 | 112100 | 3485542590 | 9380 | 9380 | 9380 | 9340 | 335 |
| 551 | 20240703 | 112000 | 3482408960 | 9380 | 9360 | 9380 | 9350 | 1060 |
| 552 | 20240703 | 111900 | 3472492390 | 9350 | 9360 | 9370 | 9350 | 1566 |
| 553 | 20240703 | 111800 | 3457834400 | 9350 | 9370 | 9370 | 9350 | 584 |
| 554 | 20240703 | 111700 | 3452368460 | 9370 | 9390 | 9390 | 9370 | 1814 |
| 555 | 20240703 | 111600 | 3435367650 | 9360 | 9340 | 9390 | 9340 | 3651 |
| 556 | 20240703 | 111500 | 3401186480 | 9350 | 9320 | 9350 | 9320 | 1878 |
| 557 | 20240703 | 111400 | 3383642600 | 9320 | 9300 | 9330 | 9300 | 3713 |
| 558 | 20240703 | 111300 | 3349067310 | 9300 | 9300 | 9330 | 9290 | 4192 |
| 559 | 20240703 | 111200 | 3310063450 | 9300 | 9280 | 9300 | 9280 | 3245 |
| 560 | 20240703 | 111100 | 3279899900 | 9280 | 9250 | 9280 | 9250 | 1687 |
| 561 | 20240703 | 111000 | 3264273990 | 9250 | 9340 | 9340 | 9250 | 35217 |
| 562 | 20240703 | 110900 | 2936897120 | 9340 | 9340 | 9340 | 9330 | 2783 |
| 563 | 20240703 | 110800 | 2910908940 | 9340 | 9360 | 9360 | 9330 | 11522 |
| 564 | 20240703 | 110700 | 2803284450 | 9360 | 9360 | 9370 | 9340 | 2109 |
| 565 | 20240703 | 110600 | 2783556940 | 9350 | 9350 | 9370 | 9350 | 2580 |
| 566 | 20240703 | 110500 | 2759418210 | 9350 | 9370 | 9380 | 9350 | 8496 |
| 567 | 20240703 | 110400 | 2679879960 | 9380 | 9380 | 9390 | 9380 | 2099 |
| 568 | 20240703 | 110300 | 2660182470 | 9390 | 9370 | 9390 | 9370 | 1490 |
| 569 | 20240703 | 110200 | 2646216880 | 9390 | 9370 | 9400 | 9370 | 376 |
| 570 | 20240703 | 110100 | 2642687670 | 9370 | 9380 | 9390 | 9360 | 4215 |
| 571 | 20240703 | 110000 | 2603184850 | 9380 | 9380 | 9390 | 9360 | 1861 |
| 572 | 20240703 | 105900 | 2585751640 | 9380 | 9370 | 9380 | 9350 | 3156 |
| 573 | 20240703 | 105800 | 2556194920 | 9370 | 9370 | 9380 | 9360 | 2504 |
| 574 | 20240703 | 105700 | 2532736670 | 9360 | 9370 | 9370 | 9350 | 1270 |
| 575 | 20240703 | 105600 | 2520850270 | 9370 | 9360 | 9370 | 9350 | 1379 |
| 576 | 20240703 | 105500 | 2507945260 | 9360 | 9370 | 9370 | 9350 | 4409 |
| 577 | 20240703 | 105400 | 2466680020 | 9370 | 9370 | 9380 | 9370 | 840 |
| 578 | 20240703 | 105300 | 2458808400 | 9360 | 9350 | 9370 | 9340 | 2492 |
| 579 | 20240703 | 105200 | 2435495610 | 9350 | 9350 | 9350 | 9330 | 1751 |
| 580 | 20240703 | 105100 | 2419140370 | 9330 | 9340 | 9350 | 9330 | 3483 |
| 581 | 20240703 | 105000 | 2386605820 | 9340 | 9350 | 9350 | 9330 | 2872 |
| 582 | 20240703 | 104900 | 2359794100 | 9350 | 9360 | 9370 | 9340 | 2287 |
| 583 | 20240703 | 104800 | 2338408670 | 9360 | 9420 | 9430 | 9360 | 16566 |
| 584 | 20240703 | 104700 | 2182824190 | 9420 | 9420 | 9420 | 9410 | 1177 |
| 585 | 20240703 | 104600 | 2171744600 | 9420 | 9430 | 9430 | 9400 | 6460 |
| 586 | 20240703 | 104500 | 2110955060 | 9420 | 9440 | 9440 | 9410 | 8886 |
| 587 | 20240703 | 104400 | 2027184070 | 9450 | 9450 | 9450 | 9440 | 1939 |
| 588 | 20240703 | 104300 | 2008877770 | 9450 | 9440 | 9480 | 9430 | 3256 |
| 589 | 20240703 | 104200 | 1978102450 | 9440 | 9450 | 9450 | 9420 | 3026 |
| 590 | 20240703 | 104100 | 1949566810 | 9450 | 9420 | 9450 | 9410 | 1701 |
| 591 | 20240703 | 104000 | 1933532160 | 9420 | 9420 | 9440 | 9420 | 1753 |
| 592 | 20240703 | 103900 | 1917011850 | 9410 | 9430 | 9450 | 9410 | 4782 |
| 593 | 20240703 | 103800 | 1871942000 | 9440 | 9420 | 9440 | 9420 | 1742 |
| 594 | 20240703 | 103700 | 1855512180 | 9420 | 9420 | 9430 | 9390 | 4248 |
| 595 | 20240703 | 103600 | 1815550480 | 9420 | 9420 | 9430 | 9390 | 6617 |
| 596 | 20240703 | 103500 | 1753313540 | 9420 | 9460 | 9460 | 9410 | 6953 |
| 597 | 20240703 | 103400 | 1687687530 | 9450 | 9470 | 9490 | 9450 | 5295 |
| 598 | 20240703 | 103300 | 1637563210 | 9480 | 9530 | 9530 | 9450 | 16062 |
| 599 | 20240703 | 103200 | 1485007480 | 9530 | 9540 | 9550 | 9530 | 4974 |
| 600 | 20240703 | 103100 | 1437565970 | 9540 | 9530 | 9540 | 9530 | 1176 |
| 601 | 20240703 | 103000 | 1426351180 | 9520 | 9550 | 9560 | 9520 | 11683 |
| 602 | 20240703 | 102900 | 1314925870 | 9570 | 9550 | 9580 | 9540 | 2835 |
| 603 | 20240703 | 102800 | 1287835840 | 9550 | 9550 | 9570 | 9540 | 1122 |
| 604 | 20240703 | 102700 | 1277120520 | 9550 | 9540 | 9560 | 9530 | 1666 |
| 605 | 20240703 | 102600 | 1261217630 | 9520 | 9570 | 9570 | 9520 | 7790 |
| 606 | 20240703 | 102500 | 1186872740 | 9570 | 9600 | 9600 | 9560 | 7889 |
| 607 | 20240703 | 102400 | 1111248320 | 9610 | 9680 | 9680 | 9600 | 10796 |
| 608 | 20240703 | 102300 | 1007277450 | 9680 | 9660 | 9680 | 9630 | 2140 |
| 609 | 20240703 | 102200 | 986648320 | 9660 | 9690 | 9690 | 9630 | 6100 |
| 610 | 20240703 | 102100 | 927789340 | 9680 | 9670 | 9720 | 9660 | 1885 |
| 611 | 20240703 | 102000 | 909562060 | 9660 | 9650 | 9670 | 9650 | 4513 |
| 612 | 20240703 | 101900 | 865978850 | 9660 | 9730 | 9730 | 9660 | 8713 |
| 613 | 20240703 | 101800 | 781489280 | 9740 | 9730 | 9740 | 9720 | 570 |
| 614 | 20240703 | 101700 | 775944030 | 9730 | 9720 | 9730 | 9710 | 1711 |
| 615 | 20240703 | 101600 | 759306420 | 9720 | 9780 | 9780 | 9710 | 6944 |
| 616 | 20240703 | 101500 | 691662060 | 9780 | 9770 | 9780 | 9760 | 969 |
| 617 | 20240703 | 101400 | 682196480 | 9790 | 9790 | 9800 | 9760 | 1523 |
| 618 | 20240703 | 101300 | 667307920 | 9790 | 9810 | 9840 | 9750 | 11453 |
| 619 | 20240703 | 101200 | 555098800 | 9810 | 9830 | 9830 | 9810 | 1557 |
| 620 | 20240703 | 101100 | 539813510 | 9830 | 9860 | 9860 | 9830 | 3008 |
| 621 | 20240703 | 101000 | 510198750 | 9860 | 9870 | 9890 | 9850 | 2555 |
| 622 | 20240703 | 100900 | 485011110 | 9890 | 9860 | 9890 | 9860 | 2570 |
| 623 | 20240703 | 100800 | 459624560 | 9870 | 9860 | 9900 | 9860 | 515 |
| 624 | 20240703 | 100700 | 454546180 | 9850 | 9870 | 9870 | 9850 | 2799 |
| 625 | 20240703 | 100600 | 426949950 | 9870 | 9900 | 9910 | 9870 | 1156 |
| 626 | 20240703 | 100500 | 415535760 | 9880 | 9890 | 9900 | 9880 | 2202 |
| 627 | 20240703 | 100400 | 393770260 | 9890 | 9890 | 9890 | 9880 | 651 |
| 628 | 20240703 | 100300 | 387336140 | 9890 | 9910 | 9910 | 9890 | 1939 |
| 629 | 20240703 | 100200 | 368147940 | 9910 | 9920 | 9920 | 9900 | 718 |
| 630 | 20240703 | 100100 | 361032140 | 9930 | 9930 | 9930 | 9910 | 2115 |
| 631 | 20240703 | 100000 | 340047350 | 9920 | 9950 | 9950 | 9920 | 3037 |
| 632 | 20240703 | 095900 | 309869300 | 9930 | 9960 | 9960 | 9930 | 4543 |
| 633 | 20240703 | 095800 | 264654090 | 9970 | 9970 | 9970 | 9970 | 587 |
| 634 | 20240703 | 095700 | 258801700 | 9980 | 10000 | 10000 | 9980 | 1325 |
| 635 | 20240703 | 095600 | 245576880 | 10000 | 10000 | 10000 | 10000 | 23 |
| 636 | 20240703 | 095500 | 245346880 | 10000 | 10000 | 10000 | 10000 | 125 |
| 637 | 20240703 | 095400 | 244096880 | 10000 | 9990 | 10020 | 9990 | 2329 |
| 638 | 20240703 | 095300 | 220799050 | 9990 | 9990 | 9990 | 9990 | 6 |
| 639 | 20240703 | 095200 | 220739110 | 10000 | 9990 | 10000 | 9990 | 965 |
| 640 | 20240703 | 095100 | 211098710 | 9990 | 10000 | 10000 | 9990 | 61 |
| 641 | 20240703 | 095000 | 210488880 | 10000 | 9990 | 10000 | 9990 | 6 |
| 642 | 20240703 | 094900 | 210428890 | 9980 | 9980 | 9980 | 9980 | 10 |
| 643 | 20240703 | 094800 | 210329090 | 10000 | 10000 | 10000 | 9990 | 101 |
| 644 | 20240703 | 094700 | 209319780 | 9990 | 9990 | 10000 | 9990 | 227 |
| 645 | 20240703 | 094600 | 207051950 | 10000 | 10000 | 10000 | 10000 | 31 |
| 646 | 20240703 | 094500 | 206741950 | 9990 | 9990 | 9990 | 9990 | 66 |
| 647 | 20240703 | 094400 | 206082610 | 10000 | 10000 | 10000 | 10000 | 0 |
| 648 | 20240703 | 094300 | 206082610 | 10000 | 10000 | 10010 | 10000 | 1074 |
| 649 | 20240703 | 094200 | 195342600 | 9990 | 9990 | 9990 | 9990 | 312 |
| 650 | 20240703 | 094100 | 192225720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 651 | 20240703 | 094000 | 192225720 | 9990 | 9980 | 9990 | 9980 | 25 |
| 652 | 20240703 | 093900 | 191976000 | 9980 | 9980 | 9980 | 9980 | 1 |
| 653 | 20240703 | 093800 | 191966020 | 9980 | 9990 | 9990 | 9980 | 297 |
| 654 | 20240703 | 093700 | 188999000 | 9990 | 9980 | 9990 | 9980 | 413 |
| 655 | 20240703 | 093600 | 184873430 | 9980 | 9970 | 9980 | 9970 | 228 |
| 656 | 20240703 | 093500 | 182598900 | 9970 | 9970 | 9970 | 9970 | 2 |
| 657 | 20240703 | 093400 | 182578960 | 9990 | 9990 | 9990 | 9960 | 1191 |
| 658 | 20240703 | 093300 | 170703680 | 9990 | 9980 | 9990 | 9980 | 158 |
| 659 | 20240703 | 093200 | 169126700 | 9980 | 9980 | 9980 | 9980 | 131 |
| 660 | 20240703 | 093100 | 167819320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 661 | 20240703 | 093000 | 167819320 | 9990 | 9990 | 9990 | 9990 | 323 |
| 662 | 20240703 | 092900 | 164592550 | 9980 | 9990 | 9990 | 9980 | 32 |
| 663 | 20240703 | 092800 | 164272880 | 9990 | 10000 | 10000 | 9990 | 263 |
| 664 | 20240703 | 092700 | 161645460 | 10000 | 10000 | 10000 | 9990 | 276 |
| 665 | 20240703 | 092600 | 158885470 | 10000 | 10000 | 10000 | 10000 | 1758 |
| 666 | 20240703 | 092500 | 141305470 | 10000 | 10000 | 10000 | 10000 | 6 |
| 667 | 20240703 | 092400 | 141245470 | 9990 | 10000 | 10010 | 9990 | 286 |
| 668 | 20240703 | 092300 | 138385860 | 10000 | 9990 | 10000 | 9990 | 1078 |
| 669 | 20240703 | 092200 | 127607010 | 9980 | 9970 | 9980 | 9970 | 65 |
| 670 | 20240703 | 092100 | 126958490 | 9970 | 9960 | 9970 | 9950 | 2041 |
| 671 | 20240703 | 092000 | 106632340 | 9950 | 9970 | 9980 | 9950 | 1514 |
| 672 | 20240703 | 091900 | 91541880 | 9980 | 10010 | 10010 | 9980 | 910 |
| 673 | 20240703 | 091800 | 82452690 | 10000 | 9990 | 10000 | 9990 | 473 |
| 674 | 20240703 | 091700 | 77723960 | 9990 | 9990 | 9990 | 9990 | 75 |
| 675 | 20240703 | 091600 | 76974710 | 9980 | 10000 | 10000 | 9980 | 183 |
| 676 | 20240703 | 091500 | 75146980 | 9990 | 10000 | 10000 | 9990 | 80 |
| 677 | 20240703 | 091400 | 74347130 | 10000 | 10000 | 10000 | 9990 | 246 |
| 678 | 20240703 | 091300 | 71888720 | 10010 | 10010 | 10010 | 10010 | 1 |
| 679 | 20240703 | 091200 | 71878710 | 10010 | 10000 | 10010 | 10000 | 109 |
| 680 | 20240703 | 091100 | 70788630 | 10000 | 10000 | 10000 | 9980 | 712 |
| 681 | 20240703 | 091000 | 63682420 | 10000 | 10000 | 10000 | 10000 | 59 |
| 682 | 20240703 | 090900 | 63092420 | 10010 | 10010 | 10020 | 9990 | 1137 |
| 683 | 20240703 | 090800 | 51712810 | 10010 | 10000 | 10010 | 10000 | 174 |
| 684 | 20240703 | 090700 | 49971080 | 10000 | 10010 | 10010 | 10000 | 45 |
| 685 | 20240703 | 090600 | 49520980 | 10010 | 10000 | 10010 | 10000 | 176 |
| 686 | 20240703 | 090500 | 47760880 | 10000 | 9990 | 10000 | 9990 | 15 |
| 687 | 20240703 | 090400 | 47610980 | 10000 | 10020 | 10020 | 9970 | 3280 |
| 688 | 20240703 | 090300 | 14800370 | 10040 | 10030 | 10050 | 10010 | 543 |
| 689 | 20240703 | 090200 | 9359850 | 10030 | 10050 | 10050 | 10030 | 11 |
| 690 | 20240703 | 090100 | 9249500 | 10010 | 10060 | 10060 | 10010 | 437 |
| 691 | 20240703 | 090000 | 4869040 | 10060 | 10060 | 10060 | 10060 | 484 |