37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 3 | 20240814 | 201700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240814 | 201600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240814 | 201500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240814 | 201400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240814 | 201300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240814 | 201200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240814 | 201100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240814 | 201000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240814 | 200900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240814 | 200800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240814 | 200700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240814 | 200600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240814 | 200500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240814 | 200400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240814 | 200300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240814 | 200200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240814 | 200100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240814 | 200000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240814 | 195900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240814 | 195800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240814 | 195700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240814 | 195600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240814 | 195500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240814 | 195400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240814 | 195300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240814 | 195200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240814 | 195100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240814 | 195000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240814 | 194900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240814 | 194800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 33 | 20240814 | 194700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240814 | 194600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240814 | 194500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240814 | 194400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240814 | 194300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240814 | 194200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240814 | 194100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240814 | 194000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240814 | 193900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240814 | 193800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240814 | 193700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240814 | 193600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240814 | 193500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240814 | 193400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240814 | 193300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240814 | 193200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240814 | 193100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240814 | 193000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240814 | 192900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240814 | 192800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240814 | 192700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240814 | 192600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240814 | 192500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240814 | 192400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240814 | 192300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240814 | 192200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240814 | 192100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240814 | 192000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240814 | 191900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240814 | 191800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 63 | 20240814 | 191700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240814 | 191600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240814 | 191500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240814 | 191400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240814 | 191300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240814 | 191200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240814 | 191100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240814 | 191000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240814 | 190900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240814 | 190800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240814 | 190700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240814 | 190600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240814 | 190500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240814 | 190400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240814 | 190300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240814 | 190200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240814 | 190100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240814 | 190000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240814 | 185900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240814 | 185800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240814 | 185700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240814 | 185600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240814 | 185500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240814 | 185400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240814 | 185300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240814 | 185200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240814 | 185100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240814 | 185000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240814 | 184900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240814 | 184800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 93 | 20240814 | 184700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240814 | 184600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240814 | 184500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240814 | 184400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240814 | 184300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240814 | 184200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240814 | 184100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240814 | 184000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240814 | 183900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240814 | 183800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240814 | 183700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240814 | 183600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240814 | 183500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240814 | 183400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240814 | 183300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240814 | 183200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240814 | 183100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240814 | 183000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240814 | 182900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240814 | 182800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240814 | 182700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240814 | 182600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240814 | 182500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240814 | 182400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240814 | 182300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240814 | 182200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240814 | 182100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240814 | 182000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240814 | 181900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240814 | 181800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 123 | 20240814 | 181700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240814 | 181600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240814 | 181500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240814 | 181400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240814 | 181300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240814 | 181200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240814 | 181100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240814 | 181000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240814 | 180900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240814 | 180800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240814 | 180700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240814 | 180600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240814 | 180500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240814 | 180400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240814 | 180300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240814 | 180200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240814 | 180100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240814 | 180000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240814 | 175900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240814 | 175800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240814 | 175700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240814 | 175600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240814 | 175500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240814 | 175400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240814 | 175300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240814 | 175200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240814 | 175100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240814 | 175000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240814 | 174900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240814 | 174800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 153 | 20240814 | 174700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240814 | 174600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240814 | 174500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240814 | 174400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240814 | 174300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240814 | 174200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240814 | 174100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240814 | 174000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240814 | 173900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240814 | 173800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240814 | 173700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240814 | 173600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240814 | 173500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240814 | 173400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240814 | 173300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240814 | 173200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240814 | 173100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240814 | 173000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240814 | 172900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240814 | 172800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240814 | 172700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240814 | 172600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240814 | 172500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240814 | 172400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240814 | 172300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240814 | 172200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240814 | 172100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240814 | 172000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240814 | 171900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240814 | 171800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 183 | 20240814 | 171700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240814 | 171600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240814 | 171500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240814 | 171400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240814 | 171300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240814 | 171200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240814 | 171100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240814 | 171000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240814 | 170900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240814 | 170800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240814 | 170700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240814 | 170600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240814 | 170500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240814 | 170400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240814 | 170300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240814 | 170200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240814 | 170100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240814 | 170000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240814 | 165900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240814 | 165800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240814 | 165700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240814 | 165600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240814 | 165500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240814 | 165400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240814 | 165300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240814 | 165200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240814 | 165100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240814 | 165000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240814 | 164900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240814 | 164800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 213 | 20240814 | 164700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240814 | 164600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240814 | 164500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240814 | 164400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240814 | 164300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240814 | 164200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240814 | 164100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240814 | 164000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240814 | 163900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240814 | 163800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240814 | 163700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240814 | 163600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240814 | 163500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240814 | 163400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240814 | 163300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240814 | 163200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240814 | 163100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240814 | 163000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240814 | 162900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240814 | 162800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240814 | 162700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240814 | 162600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240814 | 162500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240814 | 162400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240814 | 162300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240814 | 162200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240814 | 162100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240814 | 162000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240814 | 161900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240814 | 161800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 243 | 20240814 | 161700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240814 | 161600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240814 | 161500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240814 | 161400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240814 | 161300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240814 | 161200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240814 | 161100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240814 | 161000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240814 | 160900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240814 | 160800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240814 | 160700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240814 | 160600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240814 | 160500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240814 | 160400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240814 | 160300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240814 | 160200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240814 | 160100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240814 | 160000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240814 | 155900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240814 | 155800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240814 | 155700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240814 | 155600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240814 | 155500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240814 | 155400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240814 | 155300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20240814 | 155200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20240814 | 155100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20240814 | 155000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240814 | 154900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240814 | 154800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 273 | 20240814 | 154700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240814 | 154600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240814 | 154500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240814 | 154400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20240814 | 154300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20240814 | 154200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240814 | 154100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20240814 | 154000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20240814 | 153900 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20240814 | 153800 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20240814 | 153700 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20240814 | 153600 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20240814 | 153500 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20240814 | 153400 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20240814 | 153300 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20240814 | 153200 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20240814 | 153100 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20240814 | 153000 | 23190505930 | 12760 | 12760 | 12760 | 12760 | 15667 |
| 291 | 20240814 | 152900 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240814 | 152800 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240814 | 152700 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240814 | 152600 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240814 | 152500 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20240814 | 152400 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20240814 | 152300 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20240814 | 152200 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20240814 | 152100 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20240814 | 152000 | 22990595010 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20240814 | 151900 | 22990595010 | 12750 | 12740 | 12760 | 12730 | 5709 |
| 302 | 20240814 | 151800 | 22917888400 | 12740 | 12750 | 12760 | 12730 | 3343 |
| 303 | 20240814 | 151700 | 22875289260 | 12750 | 12750 | 12750 | 12690 | 7150 |
| 304 | 20240814 | 151600 | 22784400290 | 12740 | 12720 | 12750 | 12710 | 4114 |
| 305 | 20240814 | 151500 | 22732057070 | 12750 | 12750 | 12760 | 12700 | 9979 |
| 306 | 20240814 | 151400 | 22605176620 | 12750 | 12780 | 12780 | 12750 | 5346 |
| 307 | 20240814 | 151300 | 22536936000 | 12770 | 12790 | 12790 | 12770 | 1647 |
| 308 | 20240814 | 151200 | 22515888810 | 12770 | 12800 | 12800 | 12770 | 2173 |
| 309 | 20240814 | 151100 | 22488116770 | 12800 | 12770 | 12800 | 12770 | 2435 |
| 310 | 20240814 | 151000 | 22456994740 | 12770 | 12760 | 12780 | 12760 | 1702 |
| 311 | 20240814 | 150900 | 22435266060 | 12780 | 12770 | 12780 | 12760 | 708 |
| 312 | 20240814 | 150800 | 22426224070 | 12780 | 12770 | 12780 | 12770 | 1090 |
| 313 | 20240814 | 150700 | 22412302840 | 12770 | 12770 | 12780 | 12770 | 1506 |
| 314 | 20240814 | 150600 | 22393062120 | 12780 | 12770 | 12790 | 12750 | 2194 |
| 315 | 20240814 | 150500 | 22365079610 | 12790 | 12780 | 12790 | 12750 | 753 |
| 316 | 20240814 | 150400 | 22355460910 | 12780 | 12710 | 12780 | 12700 | 3084 |
| 317 | 20240814 | 150300 | 22316202180 | 12700 | 12740 | 12740 | 12700 | 5447 |
| 318 | 20240814 | 150200 | 22246915490 | 12740 | 12770 | 12800 | 12740 | 6151 |
| 319 | 20240814 | 150100 | 22168466930 | 12800 | 12800 | 12810 | 12770 | 4238 |
| 320 | 20240814 | 150000 | 22114304920 | 12810 | 12800 | 12810 | 12790 | 2888 |
| 321 | 20240814 | 145900 | 22077339100 | 12810 | 12800 | 12810 | 12790 | 539 |
| 322 | 20240814 | 145800 | 22070442850 | 12800 | 12810 | 12810 | 12790 | 4265 |
| 323 | 20240814 | 145700 | 22015860040 | 12810 | 12810 | 12810 | 12800 | 328 |
| 324 | 20240814 | 145600 | 22011658460 | 12840 | 12800 | 12840 | 12800 | 905 |
| 325 | 20240814 | 145500 | 22000074150 | 12800 | 12830 | 12830 | 12770 | 3725 |
| 326 | 20240814 | 145400 | 21952414010 | 12840 | 12840 | 12840 | 12820 | 437 |
| 327 | 20240814 | 145300 | 21946807270 | 12840 | 12840 | 12840 | 12800 | 673 |
| 328 | 20240814 | 145200 | 21938181050 | 12850 | 12800 | 12860 | 12780 | 1066 |
| 329 | 20240814 | 145100 | 21924538560 | 12870 | 12810 | 12870 | 12800 | 2262 |
| 330 | 20240814 | 145000 | 21895562540 | 12810 | 12840 | 12840 | 12760 | 25610 |
| 331 | 20240814 | 144900 | 21567729480 | 12850 | 12880 | 12880 | 12850 | 2485 |
| 332 | 20240814 | 144800 | 21535773670 | 12880 | 12860 | 12890 | 12860 | 2198 |
| 333 | 20240814 | 144700 | 21507465150 | 12850 | 12870 | 12870 | 12840 | 518 |
| 334 | 20240814 | 144600 | 21500803490 | 12850 | 12840 | 12870 | 12840 | 1378 |
| 335 | 20240814 | 144500 | 21483093560 | 12850 | 12830 | 12860 | 12810 | 3618 |
| 336 | 20240814 | 144400 | 21436654050 | 12820 | 12840 | 12850 | 12820 | 1965 |
| 337 | 20240814 | 144300 | 21411436020 | 12840 | 12800 | 12850 | 12800 | 2063 |
| 338 | 20240814 | 144200 | 21385014990 | 12800 | 12840 | 12850 | 12800 | 1242 |
| 339 | 20240814 | 144100 | 21369099770 | 12850 | 12810 | 12870 | 12800 | 565 |
| 340 | 20240814 | 144000 | 21361841290 | 12790 | 12790 | 12810 | 12780 | 2699 |
| 341 | 20240814 | 143900 | 21327324150 | 12790 | 12840 | 12840 | 12790 | 7187 |
| 342 | 20240814 | 143800 | 21235178590 | 12850 | 12880 | 12900 | 12850 | 2605 |
| 343 | 20240814 | 143700 | 21201696730 | 12880 | 12900 | 12900 | 12870 | 1560 |
| 344 | 20240814 | 143600 | 21181602680 | 12900 | 12880 | 12900 | 12870 | 2234 |
| 345 | 20240814 | 143500 | 21152840370 | 12880 | 12910 | 12910 | 12880 | 840 |
| 346 | 20240814 | 143400 | 21142006230 | 12910 | 12860 | 12970 | 12860 | 1749 |
| 347 | 20240814 | 143300 | 21119431560 | 12870 | 12840 | 13000 | 12840 | 4461 |
| 348 | 20240814 | 143200 | 21061909460 | 12840 | 12820 | 12850 | 12800 | 9034 |
| 349 | 20240814 | 143100 | 20946122940 | 12810 | 12820 | 12830 | 12770 | 5249 |
| 350 | 20240814 | 143000 | 20878944310 | 12830 | 12830 | 12840 | 12810 | 2627 |
| 351 | 20240814 | 142900 | 20845270960 | 12840 | 12820 | 12860 | 12820 | 769 |
| 352 | 20240814 | 142800 | 20835404210 | 12820 | 12840 | 12860 | 12820 | 1113 |
| 353 | 20240814 | 142700 | 20821122710 | 12830 | 12820 | 12840 | 12800 | 6994 |
| 354 | 20240814 | 142600 | 20731520480 | 12800 | 12900 | 12900 | 12800 | 5473 |
| 355 | 20240814 | 142500 | 20661243160 | 12880 | 12880 | 12900 | 12850 | 2662 |
| 356 | 20240814 | 142400 | 20626989490 | 12880 | 12900 | 12910 | 12880 | 2804 |
| 357 | 20240814 | 142300 | 20590857350 | 12910 | 12930 | 12930 | 12910 | 1230 |
| 358 | 20240814 | 142200 | 20574960170 | 12910 | 12890 | 12910 | 12890 | 1521 |
| 359 | 20240814 | 142100 | 20555339910 | 12890 | 12940 | 12940 | 12880 | 6895 |
| 360 | 20240814 | 142000 | 20466354490 | 12940 | 12960 | 12960 | 12940 | 4858 |
| 361 | 20240814 | 141900 | 20403474480 | 12950 | 13000 | 13010 | 12920 | 10985 |
| 362 | 20240814 | 141800 | 20261111640 | 13010 | 12980 | 13020 | 12980 | 5267 |
| 363 | 20240814 | 141700 | 20192677590 | 12990 | 12970 | 12990 | 12970 | 579 |
| 364 | 20240814 | 141600 | 20185165720 | 12970 | 12970 | 12990 | 12950 | 1801 |
| 365 | 20240814 | 141500 | 20161806300 | 12970 | 12930 | 12970 | 12930 | 2434 |
| 366 | 20240814 | 141400 | 20130264110 | 12930 | 12940 | 12950 | 12930 | 2039 |
| 367 | 20240814 | 141300 | 20103888390 | 12940 | 12950 | 12960 | 12940 | 1106 |
| 368 | 20240814 | 141200 | 20089570370 | 12960 | 12970 | 12970 | 12950 | 811 |
| 369 | 20240814 | 141100 | 20079067480 | 12950 | 12960 | 12960 | 12930 | 6779 |
| 370 | 20240814 | 141000 | 19991281140 | 12960 | 12980 | 12990 | 12960 | 1353 |
| 371 | 20240814 | 140900 | 19973732710 | 12960 | 12980 | 12980 | 12960 | 2939 |
| 372 | 20240814 | 140800 | 19935606670 | 12980 | 13000 | 13000 | 12980 | 1112 |
| 373 | 20240814 | 140700 | 19921161500 | 12990 | 13000 | 13010 | 12990 | 739 |
| 374 | 20240814 | 140600 | 19911554400 | 13000 | 12990 | 13020 | 12980 | 732 |
| 375 | 20240814 | 140500 | 19902045260 | 12990 | 13000 | 13020 | 12970 | 4137 |
| 376 | 20240814 | 140400 | 19848252520 | 12990 | 13050 | 13050 | 12970 | 10051 |
| 377 | 20240814 | 140300 | 19717645530 | 13050 | 13090 | 13090 | 13050 | 1546 |
| 378 | 20240814 | 140200 | 19697447960 | 13070 | 13030 | 13090 | 13030 | 2464 |
| 379 | 20240814 | 140100 | 19665234350 | 13050 | 13010 | 13050 | 13010 | 2464 |
| 380 | 20240814 | 140000 | 19633125510 | 13010 | 13050 | 13050 | 13010 | 3764 |
| 381 | 20240814 | 135900 | 19584061910 | 13050 | 13060 | 13080 | 13050 | 2429 |
| 382 | 20240814 | 135800 | 19552340560 | 13060 | 13050 | 13080 | 13050 | 3516 |
| 383 | 20240814 | 135700 | 19506425590 | 13040 | 13020 | 13080 | 13020 | 2651 |
| 384 | 20240814 | 135600 | 19471836830 | 13030 | 13070 | 13070 | 13020 | 8041 |
| 385 | 20240814 | 135500 | 19367014230 | 13070 | 13080 | 13090 | 13070 | 3160 |
| 386 | 20240814 | 135400 | 19325693830 | 13080 | 13090 | 13100 | 13080 | 4835 |
| 387 | 20240814 | 135300 | 19262388050 | 13090 | 13100 | 13110 | 13090 | 2267 |
| 388 | 20240814 | 135200 | 19232700260 | 13100 | 13110 | 13120 | 13100 | 1025 |
| 389 | 20240814 | 135100 | 19219261500 | 13120 | 13130 | 13130 | 13100 | 1416 |
| 390 | 20240814 | 135000 | 19200704370 | 13100 | 13130 | 13150 | 13100 | 6320 |
| 391 | 20240814 | 134900 | 19117769640 | 13140 | 13150 | 13150 | 13130 | 2335 |
| 392 | 20240814 | 134800 | 19087081480 | 13130 | 13150 | 13160 | 13130 | 3144 |
| 393 | 20240814 | 134700 | 19045750150 | 13150 | 13170 | 13170 | 13130 | 3589 |
| 394 | 20240814 | 134600 | 18998562090 | 13170 | 13120 | 13170 | 13080 | 9972 |
| 395 | 20240814 | 134500 | 18867721980 | 13120 | 13120 | 13150 | 13120 | 3010 |
| 396 | 20240814 | 134400 | 18828188970 | 13150 | 13150 | 13150 | 13100 | 6778 |
| 397 | 20240814 | 134300 | 18739242410 | 13150 | 13160 | 13170 | 13130 | 4796 |
| 398 | 20240814 | 134200 | 18676188670 | 13160 | 13160 | 13180 | 13150 | 1930 |
| 399 | 20240814 | 134100 | 18650777730 | 13170 | 13210 | 13220 | 13160 | 4543 |
| 400 | 20240814 | 134000 | 18590856970 | 13220 | 13200 | 13220 | 13200 | 3120 |
| 401 | 20240814 | 133900 | 18549635310 | 13220 | 13220 | 13220 | 13200 | 3731 |
| 402 | 20240814 | 133800 | 18500337210 | 13220 | 13200 | 13230 | 13200 | 9302 |
| 403 | 20240814 | 133700 | 18377418720 | 13210 | 13180 | 13210 | 13170 | 4146 |
| 404 | 20240814 | 133600 | 18322724420 | 13180 | 13180 | 13190 | 13170 | 4081 |
| 405 | 20240814 | 133500 | 18268947250 | 13180 | 13170 | 13190 | 13160 | 4509 |
| 406 | 20240814 | 133400 | 18209540930 | 13170 | 13200 | 13210 | 13170 | 8366 |
| 407 | 20240814 | 133300 | 18099129690 | 13200 | 13210 | 13210 | 13160 | 4863 |
| 408 | 20240814 | 133200 | 18035010020 | 13190 | 13210 | 13220 | 13190 | 4341 |
| 409 | 20240814 | 133100 | 17977683210 | 13210 | 13210 | 13220 | 13190 | 2357 |
| 410 | 20240814 | 133000 | 17946547470 | 13210 | 13180 | 13210 | 13160 | 8496 |
| 411 | 20240814 | 132900 | 17834524380 | 13170 | 13180 | 13190 | 13160 | 2572 |
| 412 | 20240814 | 132800 | 17800653350 | 13190 | 13210 | 13210 | 13180 | 4323 |
| 413 | 20240814 | 132700 | 17743593090 | 13210 | 13240 | 13240 | 13210 | 6340 |
| 414 | 20240814 | 132600 | 17659728340 | 13240 | 13240 | 13240 | 13220 | 1970 |
| 415 | 20240814 | 132500 | 17633650330 | 13220 | 13210 | 13240 | 13200 | 5964 |
| 416 | 20240814 | 132400 | 17554777370 | 13210 | 13220 | 13230 | 13210 | 3653 |
| 417 | 20240814 | 132300 | 17506484420 | 13220 | 13190 | 13230 | 13190 | 8261 |
| 418 | 20240814 | 132200 | 17397344400 | 13190 | 13110 | 13190 | 13110 | 6158 |
| 419 | 20240814 | 132100 | 17316324400 | 13110 | 13120 | 13120 | 13110 | 2472 |
| 420 | 20240814 | 132000 | 17283910210 | 13120 | 13130 | 13150 | 13120 | 5677 |
| 421 | 20240814 | 131900 | 17209378030 | 13120 | 13110 | 13130 | 13110 | 984 |
| 422 | 20240814 | 131800 | 17196470110 | 13120 | 13100 | 13130 | 13080 | 13773 |
| 423 | 20240814 | 131700 | 17016102440 | 13100 | 13140 | 13150 | 13100 | 4649 |
| 424 | 20240814 | 131600 | 16955130000 | 13140 | 13160 | 13170 | 13130 | 7094 |
| 425 | 20240814 | 131500 | 16861885840 | 13160 | 13140 | 13170 | 13140 | 374 |
| 426 | 20240814 | 131400 | 16856963980 | 13140 | 13170 | 13190 | 13140 | 2751 |
| 427 | 20240814 | 131300 | 16820756150 | 13190 | 13180 | 13200 | 13170 | 3238 |
| 428 | 20240814 | 131200 | 16778061810 | 13180 | 13130 | 13180 | 13120 | 3157 |
| 429 | 20240814 | 131100 | 16736587490 | 13130 | 13140 | 13140 | 13110 | 4604 |
| 430 | 20240814 | 131000 | 16676202000 | 13140 | 13130 | 13140 | 13110 | 5531 |
| 431 | 20240814 | 130900 | 16603618650 | 13140 | 13200 | 13200 | 13130 | 5343 |
| 432 | 20240814 | 130800 | 16533369130 | 13200 | 13170 | 13200 | 13140 | 7462 |
| 433 | 20240814 | 130700 | 16435183850 | 13160 | 13190 | 13230 | 13150 | 14587 |
| 434 | 20240814 | 130600 | 16243027460 | 13190 | 13250 | 13280 | 13190 | 13503 |
| 435 | 20240814 | 130500 | 16064395780 | 13250 | 13250 | 13320 | 13200 | 44835 |
| 436 | 20240814 | 130400 | 15469572410 | 13250 | 13230 | 13250 | 13200 | 13280 |
| 437 | 20240814 | 130300 | 15293822180 | 13230 | 13150 | 13230 | 13150 | 5870 |
| 438 | 20240814 | 130200 | 15216323900 | 13150 | 13130 | 13150 | 13110 | 3157 |
| 439 | 20240814 | 130100 | 15174878430 | 13140 | 13190 | 13220 | 13110 | 10901 |
| 440 | 20240814 | 130000 | 15031273190 | 13190 | 13210 | 13230 | 13190 | 6981 |
| 441 | 20240814 | 125900 | 14939034410 | 13230 | 13250 | 13270 | 13200 | 10425 |
| 442 | 20240814 | 125800 | 14800961620 | 13240 | 13180 | 13250 | 13180 | 38808 |
| 443 | 20240814 | 125700 | 14287824980 | 13170 | 13130 | 13190 | 13130 | 3914 |
| 444 | 20240814 | 125600 | 14236324740 | 13130 | 13120 | 13130 | 13100 | 7356 |
| 445 | 20240814 | 125500 | 14139878400 | 13110 | 13100 | 13120 | 13100 | 4997 |
| 446 | 20240814 | 125400 | 14074321390 | 13110 | 13150 | 13150 | 13100 | 10071 |
| 447 | 20240814 | 125300 | 13942063420 | 13150 | 13190 | 13200 | 13130 | 15385 |
| 448 | 20240814 | 125200 | 13739482920 | 13200 | 13240 | 13240 | 13160 | 11316 |
| 449 | 20240814 | 125100 | 13589988630 | 13240 | 13150 | 13240 | 13140 | 34390 |
| 450 | 20240814 | 125000 | 13136536690 | 13150 | 13060 | 13170 | 13060 | 41740 |
| 451 | 20240814 | 124900 | 12589098790 | 13060 | 12980 | 13060 | 12970 | 13597 |
| 452 | 20240814 | 124800 | 12412293430 | 12970 | 12980 | 12980 | 12940 | 2069 |
| 453 | 20240814 | 124700 | 12385466670 | 12990 | 12970 | 12990 | 12950 | 5948 |
| 454 | 20240814 | 124600 | 12308325610 | 12980 | 12970 | 12980 | 12960 | 2003 |
| 455 | 20240814 | 124500 | 12282343800 | 12970 | 12960 | 12970 | 12950 | 1271 |
| 456 | 20240814 | 124400 | 12265868170 | 12940 | 12960 | 12960 | 12930 | 836 |
| 457 | 20240814 | 124300 | 12255046770 | 12960 | 12980 | 12990 | 12920 | 4707 |
| 458 | 20240814 | 124200 | 12194067410 | 12980 | 12970 | 12990 | 12970 | 3774 |
| 459 | 20240814 | 124100 | 12145094670 | 12970 | 12950 | 12980 | 12930 | 4222 |
| 460 | 20240814 | 124000 | 12090438300 | 12940 | 12930 | 12960 | 12930 | 313 |
| 461 | 20240814 | 123900 | 12086386010 | 12920 | 12960 | 12990 | 12920 | 7497 |
| 462 | 20240814 | 123800 | 11989466810 | 12950 | 12960 | 12960 | 12920 | 2290 |
| 463 | 20240814 | 123700 | 11959846500 | 12960 | 13050 | 13060 | 12960 | 10876 |
| 464 | 20240814 | 123600 | 11818214220 | 13050 | 13000 | 13050 | 12980 | 18913 |
| 465 | 20240814 | 123500 | 11572199210 | 13000 | 12880 | 13000 | 12880 | 9364 |
| 466 | 20240814 | 123400 | 11450812490 | 12870 | 12910 | 12910 | 12870 | 1830 |
| 467 | 20240814 | 123300 | 11427205740 | 12900 | 12900 | 12910 | 12890 | 926 |
| 468 | 20240814 | 123200 | 11415259660 | 12900 | 12910 | 12930 | 12880 | 2902 |
| 469 | 20240814 | 123100 | 11377788310 | 12910 | 12890 | 12920 | 12890 | 1299 |
| 470 | 20240814 | 123000 | 11361022240 | 12890 | 12910 | 12910 | 12870 | 2624 |
| 471 | 20240814 | 122900 | 11327182460 | 12910 | 12910 | 12920 | 12910 | 2846 |
| 472 | 20240814 | 122800 | 11290431800 | 12910 | 12920 | 12920 | 12890 | 1706 |
| 473 | 20240814 | 122700 | 11268409410 | 12920 | 12890 | 12930 | 12870 | 14495 |
| 474 | 20240814 | 122600 | 11081653690 | 12890 | 12860 | 12900 | 12850 | 7203 |
| 475 | 20240814 | 122500 | 10988860260 | 12870 | 12810 | 12880 | 12810 | 8662 |
| 476 | 20240814 | 122400 | 10877528080 | 12810 | 12780 | 12810 | 12770 | 9388 |
| 477 | 20240814 | 122300 | 10757521150 | 12770 | 12760 | 12770 | 12760 | 328 |
| 478 | 20240814 | 122200 | 10753335860 | 12790 | 12810 | 12810 | 12750 | 1117 |
| 479 | 20240814 | 122100 | 10739069930 | 12810 | 12800 | 12820 | 12800 | 4218 |
| 480 | 20240814 | 122000 | 10685038670 | 12800 | 12790 | 12800 | 12790 | 1118 |
| 481 | 20240814 | 121900 | 10670731880 | 12780 | 12770 | 12780 | 12770 | 1892 |
| 482 | 20240814 | 121800 | 10646557290 | 12780 | 12750 | 12780 | 12710 | 1234 |
| 483 | 20240814 | 121700 | 10630799030 | 12740 | 12740 | 12740 | 12660 | 3362 |
| 484 | 20240814 | 121600 | 10588088130 | 12750 | 12760 | 12760 | 12740 | 208 |
| 485 | 20240814 | 121500 | 10585435370 | 12760 | 12740 | 12760 | 12730 | 2813 |
| 486 | 20240814 | 121400 | 10549568050 | 12750 | 12710 | 12750 | 12710 | 1246 |
| 487 | 20240814 | 121300 | 10533703210 | 12710 | 12680 | 12710 | 12680 | 4185 |
| 488 | 20240814 | 121200 | 10480567880 | 12680 | 12670 | 12690 | 12670 | 2064 |
| 489 | 20240814 | 121100 | 10454396640 | 12660 | 12660 | 12660 | 12660 | 741 |
| 490 | 20240814 | 121000 | 10445015580 | 12640 | 12640 | 12660 | 12640 | 508 |
| 491 | 20240814 | 120900 | 10438594020 | 12640 | 12640 | 12640 | 12640 | 200 |
| 492 | 20240814 | 120800 | 10436066020 | 12640 | 12640 | 12640 | 12630 | 553 |
| 493 | 20240814 | 120700 | 10429077610 | 12640 | 12640 | 12660 | 12640 | 145 |
| 494 | 20240814 | 120600 | 10427244340 | 12640 | 12650 | 12660 | 12640 | 293 |
| 495 | 20240814 | 120500 | 10423539140 | 12660 | 12660 | 12660 | 12660 | 85 |
| 496 | 20240814 | 120400 | 10422463040 | 12660 | 12640 | 12660 | 12630 | 1439 |
| 497 | 20240814 | 120300 | 10404281830 | 12650 | 12670 | 12670 | 12640 | 286 |
| 498 | 20240814 | 120200 | 10400663380 | 12670 | 12650 | 12670 | 12650 | 256 |
| 499 | 20240814 | 120100 | 10397424900 | 12650 | 12650 | 12650 | 12650 | 54 |
| 500 | 20240814 | 120000 | 10396741800 | 12650 | 12640 | 12670 | 12640 | 2108 |
| 501 | 20240814 | 115900 | 10370082230 | 12650 | 12640 | 12650 | 12640 | 74 |
| 502 | 20240814 | 115800 | 10369146740 | 12640 | 12630 | 12640 | 12630 | 289 |
| 503 | 20240814 | 115700 | 10365493870 | 12630 | 12630 | 12630 | 12630 | 661 |
| 504 | 20240814 | 115600 | 10357145440 | 12610 | 12610 | 12630 | 12600 | 1607 |
| 505 | 20240814 | 115500 | 10336878780 | 12610 | 12620 | 12630 | 12600 | 897 |
| 506 | 20240814 | 115400 | 10325564300 | 12630 | 12630 | 12630 | 12620 | 323 |
| 507 | 20240814 | 115300 | 10321487810 | 12630 | 12630 | 12630 | 12620 | 110 |
| 508 | 20240814 | 115200 | 10320098590 | 12630 | 12620 | 12630 | 12620 | 31 |
| 509 | 20240814 | 115100 | 10319707080 | 12610 | 12620 | 12630 | 12610 | 724 |
| 510 | 20240814 | 115000 | 10310565420 | 12620 | 12620 | 12620 | 12610 | 1398 |
| 511 | 20240814 | 114900 | 10292931540 | 12620 | 12640 | 12650 | 12620 | 1572 |
| 512 | 20240814 | 114800 | 10273062350 | 12650 | 12670 | 12670 | 12640 | 981 |
| 513 | 20240814 | 114700 | 10260650700 | 12670 | 12660 | 12670 | 12650 | 1044 |
| 514 | 20240814 | 114600 | 10247438520 | 12660 | 12690 | 12690 | 12650 | 433 |
| 515 | 20240814 | 114500 | 10241957310 | 12650 | 12650 | 12680 | 12650 | 856 |
| 516 | 20240814 | 114400 | 10231126990 | 12680 | 12650 | 12680 | 12650 | 1851 |
| 517 | 20240814 | 114300 | 10207673690 | 12680 | 12660 | 12680 | 12640 | 2367 |
| 518 | 20240814 | 114200 | 10177705440 | 12660 | 12700 | 12700 | 12660 | 4725 |
| 519 | 20240814 | 114100 | 10117783010 | 12700 | 12700 | 12720 | 12700 | 1095 |
| 520 | 20240814 | 114000 | 10103876330 | 12700 | 12710 | 12710 | 12700 | 1327 |
| 521 | 20240814 | 113900 | 10087021820 | 12710 | 12710 | 12710 | 12710 | 73 |
| 522 | 20240814 | 113800 | 10086093990 | 12700 | 12700 | 12720 | 12700 | 981 |
| 523 | 20240814 | 113700 | 10073632140 | 12700 | 12710 | 12720 | 12700 | 17549 |
| 524 | 20240814 | 113600 | 9850718680 | 12720 | 12730 | 12730 | 12710 | 487 |
| 525 | 20240814 | 113500 | 9844525240 | 12710 | 12740 | 12740 | 12710 | 670 |
| 526 | 20240814 | 113400 | 9836008940 | 12710 | 12720 | 12720 | 12710 | 227 |
| 527 | 20240814 | 113300 | 9833123500 | 12720 | 12720 | 12720 | 12720 | 1572 |
| 528 | 20240814 | 113200 | 9813127660 | 12720 | 12720 | 12730 | 12720 | 1674 |
| 529 | 20240814 | 113100 | 9791824370 | 12720 | 12730 | 12730 | 12720 | 395 |
| 530 | 20240814 | 113000 | 9786797480 | 12730 | 12720 | 12730 | 12720 | 184 |
| 531 | 20240814 | 112900 | 9784456170 | 12730 | 12730 | 12730 | 12720 | 420 |
| 532 | 20240814 | 112800 | 9779111650 | 12720 | 12720 | 12730 | 12720 | 609 |
| 533 | 20240814 | 112700 | 9771360540 | 12720 | 12720 | 12720 | 12720 | 2477 |
| 534 | 20240814 | 112600 | 9739853100 | 12730 | 12750 | 12750 | 12730 | 2750 |
| 535 | 20240814 | 112500 | 9704827060 | 12760 | 12750 | 12760 | 12750 | 593 |
| 536 | 20240814 | 112400 | 9697263660 | 12750 | 12760 | 12760 | 12750 | 199 |
| 537 | 20240814 | 112300 | 9694724810 | 12760 | 12750 | 12760 | 12750 | 399 |
| 538 | 20240814 | 112200 | 9689635790 | 12780 | 12790 | 12790 | 12750 | 2115 |
| 539 | 20240814 | 112100 | 9662622860 | 12750 | 12790 | 12790 | 12750 | 31 |
| 540 | 20240814 | 112000 | 9662227330 | 12790 | 12800 | 12800 | 12760 | 523 |
| 541 | 20240814 | 111900 | 9655548050 | 12760 | 12790 | 12800 | 12760 | 1776 |
| 542 | 20240814 | 111800 | 9632833060 | 12800 | 12790 | 12800 | 12790 | 156 |
| 543 | 20240814 | 111700 | 9630837780 | 12800 | 12770 | 12800 | 12770 | 644 |
| 544 | 20240814 | 111600 | 9622595800 | 12780 | 12780 | 12780 | 12780 | 672 |
| 545 | 20240814 | 111500 | 9614007640 | 12770 | 12770 | 12780 | 12770 | 114 |
| 546 | 20240814 | 111400 | 9612551780 | 12770 | 12750 | 12770 | 12750 | 157 |
| 547 | 20240814 | 111300 | 9610548930 | 12740 | 12790 | 12800 | 12740 | 1921 |
| 548 | 20240814 | 111200 | 9586018540 | 12790 | 12780 | 12800 | 12780 | 307 |
| 549 | 20240814 | 111100 | 9582091410 | 12780 | 12780 | 12780 | 12780 | 42 |
| 550 | 20240814 | 111000 | 9581554650 | 12790 | 12740 | 12790 | 12740 | 662 |
| 551 | 20240814 | 110900 | 9573102800 | 12740 | 12760 | 12760 | 12740 | 542 |
| 552 | 20240814 | 110800 | 9566191660 | 12760 | 12760 | 12780 | 12760 | 951 |
| 553 | 20240814 | 110700 | 9554039450 | 12760 | 12790 | 12800 | 12760 | 1733 |
| 554 | 20240814 | 110600 | 9531880200 | 12790 | 12800 | 12800 | 12790 | 1835 |
| 555 | 20240814 | 110500 | 9508402040 | 12810 | 12810 | 12810 | 12800 | 2997 |
| 556 | 20240814 | 110400 | 9470038080 | 12810 | 12810 | 12810 | 12800 | 226 |
| 557 | 20240814 | 110300 | 9467143060 | 12810 | 12800 | 12810 | 12790 | 422 |
| 558 | 20240814 | 110200 | 9461741810 | 12790 | 12800 | 12820 | 12790 | 1458 |
| 559 | 20240814 | 110100 | 9443077300 | 12810 | 12800 | 12810 | 12780 | 1265 |
| 560 | 20240814 | 110000 | 9426890890 | 12810 | 12810 | 12820 | 12800 | 2706 |
| 561 | 20240814 | 105900 | 9392213520 | 12810 | 12800 | 12820 | 12790 | 958 |
| 562 | 20240814 | 105800 | 9379936460 | 12800 | 12810 | 12820 | 12780 | 960 |
| 563 | 20240814 | 105700 | 9367639620 | 12810 | 12770 | 12810 | 12770 | 4072 |
| 564 | 20240814 | 105600 | 9315576430 | 12770 | 12770 | 12770 | 12750 | 38 |
| 565 | 20240814 | 105500 | 9315091190 | 12770 | 12730 | 12770 | 12730 | 861 |
| 566 | 20240814 | 105400 | 9304108220 | 12760 | 12740 | 12760 | 12730 | 2887 |
| 567 | 20240814 | 105300 | 9267338310 | 12740 | 12740 | 12740 | 12730 | 472 |
| 568 | 20240814 | 105200 | 9261327340 | 12740 | 12730 | 12740 | 12730 | 522 |
| 569 | 20240814 | 105100 | 9254682230 | 12730 | 12740 | 12740 | 12730 | 1046 |
| 570 | 20240814 | 105000 | 9241364080 | 12740 | 12760 | 12760 | 12730 | 183 |
| 571 | 20240814 | 104900 | 9239032240 | 12730 | 12750 | 12760 | 12730 | 1087 |
| 572 | 20240814 | 104800 | 9225178160 | 12750 | 12760 | 12760 | 12750 | 748 |
| 573 | 20240814 | 104700 | 9215633930 | 12760 | 12750 | 12760 | 12750 | 3095 |
| 574 | 20240814 | 104600 | 9176172370 | 12750 | 12760 | 12770 | 12720 | 1435 |
| 575 | 20240814 | 104500 | 9157892980 | 12750 | 12770 | 12780 | 12750 | 960 |
| 576 | 20240814 | 104400 | 9145647620 | 12780 | 12760 | 12780 | 12740 | 3448 |
| 577 | 20240814 | 104300 | 9101662920 | 12750 | 12750 | 12770 | 12750 | 670 |
| 578 | 20240814 | 104200 | 9093116050 | 12760 | 12750 | 12760 | 12750 | 1344 |
| 579 | 20240814 | 104100 | 9075980040 | 12750 | 12760 | 12760 | 12740 | 542 |
| 580 | 20240814 | 104000 | 9069069600 | 12770 | 12730 | 12770 | 12730 | 611 |
| 581 | 20240814 | 103900 | 9061280930 | 12750 | 12750 | 12750 | 12730 | 515 |
| 582 | 20240814 | 103800 | 9054722750 | 12750 | 12770 | 12770 | 12750 | 338 |
| 583 | 20240814 | 103700 | 9050411910 | 12730 | 12730 | 12790 | 12720 | 126 |
| 584 | 20240814 | 103600 | 9048807340 | 12790 | 12740 | 12790 | 12700 | 1706 |
| 585 | 20240814 | 103500 | 9027113120 | 12750 | 12770 | 12810 | 12750 | 7324 |
| 586 | 20240814 | 103400 | 8933640290 | 12810 | 12830 | 12830 | 12770 | 2599 |
| 587 | 20240814 | 103300 | 8900415740 | 12820 | 12820 | 12830 | 12790 | 1732 |
| 588 | 20240814 | 103200 | 8878225890 | 12820 | 12830 | 12850 | 12810 | 5096 |
| 589 | 20240814 | 103100 | 8812827460 | 12830 | 12780 | 12830 | 12780 | 8363 |
| 590 | 20240814 | 103000 | 8705728260 | 12790 | 12780 | 12790 | 12770 | 1726 |
| 591 | 20240814 | 102900 | 8683674700 | 12780 | 12780 | 12790 | 12770 | 4202 |
| 592 | 20240814 | 102800 | 8629961020 | 12790 | 12770 | 12800 | 12770 | 6281 |
| 593 | 20240814 | 102700 | 8549627460 | 12780 | 12730 | 12780 | 12730 | 5024 |
| 594 | 20240814 | 102600 | 8485504920 | 12730 | 12750 | 12750 | 12720 | 7114 |
| 595 | 20240814 | 102500 | 8394932070 | 12750 | 12690 | 12760 | 12690 | 9662 |
| 596 | 20240814 | 102400 | 8271838330 | 12730 | 12680 | 12730 | 12680 | 4977 |
| 597 | 20240814 | 102300 | 8208639620 | 12680 | 12650 | 12690 | 12640 | 4279 |
| 598 | 20240814 | 102200 | 8154449600 | 12640 | 12620 | 12660 | 12610 | 3077 |
| 599 | 20240814 | 102100 | 8115561480 | 12620 | 12600 | 12630 | 12600 | 7303 |
| 600 | 20240814 | 102000 | 8023428090 | 12600 | 12600 | 12600 | 12580 | 659 |
| 601 | 20240814 | 101900 | 8015126280 | 12590 | 12600 | 12600 | 12590 | 1860 |
| 602 | 20240814 | 101800 | 7991707090 | 12600 | 12600 | 12620 | 12600 | 614 |
| 603 | 20240814 | 101700 | 7983964950 | 12600 | 12600 | 12620 | 12600 | 4788 |
| 604 | 20240814 | 101600 | 7923553880 | 12600 | 12620 | 12620 | 12590 | 1841 |
| 605 | 20240814 | 101500 | 7900345750 | 12620 | 12640 | 12640 | 12610 | 632 |
| 606 | 20240814 | 101400 | 7892368630 | 12640 | 12600 | 12640 | 12600 | 6410 |
| 607 | 20240814 | 101300 | 7811481820 | 12620 | 12600 | 12630 | 12600 | 1502 |
| 608 | 20240814 | 101200 | 7792536440 | 12600 | 12590 | 12600 | 12580 | 2556 |
| 609 | 20240814 | 101100 | 7760370060 | 12590 | 12600 | 12610 | 12590 | 92 |
| 610 | 20240814 | 101000 | 7759210880 | 12590 | 12610 | 12620 | 12590 | 549 |
| 611 | 20240814 | 100900 | 7752287640 | 12610 | 12590 | 12620 | 12580 | 6387 |
| 612 | 20240814 | 100800 | 7671853640 | 12590 | 12590 | 12600 | 12580 | 1226 |
| 613 | 20240814 | 100700 | 7656418260 | 12610 | 12580 | 12610 | 12580 | 778 |
| 614 | 20240814 | 100600 | 7646615510 | 12570 | 12560 | 12580 | 12560 | 4860 |
| 615 | 20240814 | 100500 | 7585522100 | 12550 | 12570 | 12570 | 12550 | 3388 |
| 616 | 20240814 | 100400 | 7542999270 | 12550 | 12550 | 12580 | 12550 | 5732 |
| 617 | 20240814 | 100300 | 7471055090 | 12570 | 12580 | 12580 | 12540 | 1990 |
| 618 | 20240814 | 100200 | 7446068360 | 12580 | 12540 | 12580 | 12540 | 7498 |
| 619 | 20240814 | 100100 | 7352006100 | 12540 | 12510 | 12540 | 12510 | 3461 |
| 620 | 20240814 | 100000 | 7308688580 | 12510 | 12520 | 12540 | 12510 | 19115 |
| 621 | 20240814 | 095900 | 7069402160 | 12520 | 12550 | 12550 | 12510 | 8229 |
| 622 | 20240814 | 095800 | 6966272730 | 12560 | 12580 | 12590 | 12550 | 9045 |
| 623 | 20240814 | 095700 | 6852624320 | 12580 | 12610 | 12610 | 12580 | 9780 |
| 624 | 20240814 | 095600 | 6729440870 | 12610 | 12620 | 12660 | 12610 | 6742 |
| 625 | 20240814 | 095500 | 6644397540 | 12620 | 12630 | 12660 | 12620 | 5356 |
| 626 | 20240814 | 095400 | 6576762900 | 12630 | 12680 | 12680 | 12630 | 6516 |
| 627 | 20240814 | 095300 | 6494316270 | 12670 | 12670 | 12740 | 12670 | 195 |
| 628 | 20240814 | 095200 | 6491840020 | 12670 | 12690 | 12750 | 12660 | 3646 |
| 629 | 20240814 | 095100 | 6445600520 | 12700 | 12740 | 12780 | 12690 | 3326 |
| 630 | 20240814 | 095000 | 6403245790 | 12740 | 12780 | 12800 | 12720 | 6030 |
| 631 | 20240814 | 094900 | 6326314730 | 12780 | 12660 | 12790 | 12660 | 8749 |
| 632 | 20240814 | 094800 | 6214961650 | 12660 | 12660 | 12670 | 12650 | 2281 |
| 633 | 20240814 | 094700 | 6186090600 | 12660 | 12650 | 12700 | 12650 | 950 |
| 634 | 20240814 | 094600 | 6174062390 | 12660 | 12630 | 12700 | 12620 | 5448 |
| 635 | 20240814 | 094500 | 6105104780 | 12630 | 12630 | 12660 | 12630 | 2820 |
| 636 | 20240814 | 094400 | 6069443590 | 12630 | 12610 | 12650 | 12600 | 6629 |
| 637 | 20240814 | 094300 | 5985758550 | 12620 | 12640 | 12650 | 12610 | 4773 |
| 638 | 20240814 | 094200 | 5925515870 | 12630 | 12630 | 12650 | 12630 | 1372 |
| 639 | 20240814 | 094100 | 5908187480 | 12630 | 12620 | 12660 | 12610 | 2020 |
| 640 | 20240814 | 094000 | 5882698260 | 12620 | 12660 | 12670 | 12620 | 2446 |
| 641 | 20240814 | 093900 | 5851758940 | 12620 | 12660 | 12660 | 12620 | 1842 |
| 642 | 20240814 | 093800 | 5828505710 | 12620 | 12650 | 12670 | 12610 | 9823 |
| 643 | 20240814 | 093700 | 5704245440 | 12660 | 12620 | 12660 | 12600 | 3978 |
| 644 | 20240814 | 093600 | 5654101250 | 12620 | 12610 | 12640 | 12610 | 2570 |
| 645 | 20240814 | 093500 | 5621674140 | 12610 | 12660 | 12660 | 12610 | 3974 |
| 646 | 20240814 | 093400 | 5571474270 | 12660 | 12660 | 12700 | 12630 | 5675 |
| 647 | 20240814 | 093300 | 5499644430 | 12680 | 12660 | 12710 | 12650 | 4454 |
| 648 | 20240814 | 093200 | 5443159840 | 12660 | 12660 | 12670 | 12620 | 5201 |
| 649 | 20240814 | 093100 | 5377485630 | 12620 | 12640 | 12650 | 12600 | 2552 |
| 650 | 20240814 | 093000 | 5345221170 | 12670 | 12640 | 12670 | 12610 | 7149 |
| 651 | 20240814 | 092900 | 5254943140 | 12640 | 12640 | 12660 | 12610 | 3779 |
| 652 | 20240814 | 092800 | 5207147050 | 12640 | 12610 | 12650 | 12600 | 5722 |
| 653 | 20240814 | 092700 | 5134943440 | 12610 | 12620 | 12650 | 12600 | 3318 |
| 654 | 20240814 | 092600 | 5093100700 | 12610 | 12600 | 12660 | 12600 | 1562 |
| 655 | 20240814 | 092500 | 5073369000 | 12610 | 12590 | 12610 | 12580 | 3436 |
| 656 | 20240814 | 092400 | 5030105050 | 12570 | 12580 | 12610 | 12570 | 5163 |
| 657 | 20240814 | 092300 | 4965082830 | 12570 | 12570 | 12610 | 12560 | 6599 |
| 658 | 20240814 | 092200 | 4882059910 | 12610 | 12580 | 12620 | 12520 | 10444 |
| 659 | 20240814 | 092100 | 4750726060 | 12520 | 12640 | 12650 | 12510 | 31485 |
| 660 | 20240814 | 092000 | 4354114140 | 12640 | 12740 | 12750 | 12640 | 18161 |
| 661 | 20240814 | 091900 | 4123652020 | 12740 | 12750 | 12750 | 12700 | 6559 |
| 662 | 20240814 | 091800 | 4040132120 | 12750 | 12730 | 12750 | 12700 | 17216 |
| 663 | 20240814 | 091700 | 3821281070 | 12740 | 12770 | 12780 | 12740 | 6358 |
| 664 | 20240814 | 091600 | 3740127740 | 12770 | 12790 | 12830 | 12770 | 4384 |
| 665 | 20240814 | 091500 | 3684050600 | 12780 | 12730 | 12820 | 12720 | 8311 |
| 666 | 20240814 | 091400 | 3577876960 | 12730 | 12900 | 12910 | 12720 | 27807 |
| 667 | 20240814 | 091300 | 3221838570 | 12910 | 12930 | 12930 | 12880 | 3460 |
| 668 | 20240814 | 091200 | 3177215030 | 12890 | 12870 | 12930 | 12850 | 12581 |
| 669 | 20240814 | 091100 | 3015255230 | 12870 | 12860 | 12890 | 12840 | 6196 |
| 670 | 20240814 | 091000 | 2935592070 | 12880 | 12860 | 12880 | 12840 | 5277 |
| 671 | 20240814 | 090900 | 2867738470 | 12860 | 12820 | 12860 | 12770 | 10981 |
| 672 | 20240814 | 090800 | 2727118090 | 12820 | 12920 | 12930 | 12800 | 25884 |
| 673 | 20240814 | 090700 | 2394443050 | 12920 | 13000 | 13010 | 12920 | 18970 |
| 674 | 20240814 | 090600 | 2148450860 | 12990 | 13070 | 13080 | 12990 | 13863 |
| 675 | 20240814 | 090500 | 1968002890 | 13050 | 13100 | 13100 | 13000 | 5458 |
| 676 | 20240814 | 090400 | 1896818110 | 13100 | 13010 | 13100 | 13000 | 11161 |
| 677 | 20240814 | 090300 | 1751377190 | 13000 | 13140 | 13150 | 12990 | 23965 |
| 678 | 20240814 | 090200 | 1438309570 | 13050 | 13000 | 13150 | 12970 | 19165 |
| 679 | 20240814 | 090100 | 1188134620 | 12990 | 13030 | 13090 | 12980 | 32336 |
| 680 | 20240814 | 090000 | 767375310 | 13040 | 13050 | 13100 | 12990 | 58260 |