KissMeData/137310/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	202400	2093529350	9060	9060	9060	9060	89565
3	20241010	202300	2093529350	9060	9060	9060	9060	0
4	20241010	202200	2093529350	9060	9060	9060	9060	0
5	20241010	202100	2093529350	9060	9060	9060	9060	0
6	20241010	202000	2093529350	9060	9060	9060	9060	0
7	20241010	201900	2093529350	9060	9060	9060	9060	0
8	20241010	201800	2093529350	9060	9060	9060	9060	0
9	20241010	201700	2093529350	9060	9060	9060	9060	0
10	20241010	201600	2093529350	9060	9060	9060	9060	0
11	20241010	201500	2093529350	9060	9060	9060	9060	0
12	20241010	201400	2093529350	9060	9060	9060	9060	0
13	20241010	201300	2093529350	9060	9060	9060	9060	0
14	20241010	201200	2093529350	9060	9060	9060	9060	0
15	20241010	201100	2093529350	9060	9060	9060	9060	0
16	20241010	201000	2093529350	9060	9060	9060	9060	0
17	20241010	200900	2093529350	9060	9060	9060	9060	0
18	20241010	200800	2093529350	9060	9060	9060	9060	0
19	20241010	200700	2093529350	9060	9060	9060	9060	0
20	20241010	200600	2093529350	9060	9060	9060	9060	0
21	20241010	200500	2093529350	9060	9060	9060	9060	0
22	20241010	200400	2093529350	9060	9060	9060	9060	0
23	20241010	200300	2093529350	9060	9060	9060	9060	0
24	20241010	200200	2093529350	9060	9060	9060	9060	0
25	20241010	200100	2093529350	9060	9060	9060	9060	0
26	20241010	200000	2093529350	9060	9060	9060	9060	0
27	20241010	195900	2093529350	9060	9060	9060	9060	0
28	20241010	195800	2093529350	9060	9060	9060	9060	0
29	20241010	195700	2093529350	9060	9060	9060	9060	0
30	20241010	195600	2093529350	9060	9060	9060	9060	0
31	20241010	195500	2093529350	9060	9060	9060	9060	0
32	20241010	195400	2093529350	9060	9060	9060	9060	89565
33	20241010	195300	2093529350	9060	9060	9060	9060	0
34	20241010	195200	2093529350	9060	9060	9060	9060	0
35	20241010	195100	2093529350	9060	9060	9060	9060	0
36	20241010	195000	2093529350	9060	9060	9060	9060	0
37	20241010	194900	2093529350	9060	9060	9060	9060	0
38	20241010	194800	2093529350	9060	9060	9060	9060	0
39	20241010	194700	2093529350	9060	9060	9060	9060	0
40	20241010	194600	2093529350	9060	9060	9060	9060	0
41	20241010	194500	2093529350	9060	9060	9060	9060	0
42	20241010	194400	2093529350	9060	9060	9060	9060	0
43	20241010	194300	2093529350	9060	9060	9060	9060	0
44	20241010	194200	2093529350	9060	9060	9060	9060	0
45	20241010	194100	2093529350	9060	9060	9060	9060	0
46	20241010	194000	2093529350	9060	9060	9060	9060	0
47	20241010	193900	2093529350	9060	9060	9060	9060	0
48	20241010	193800	2093529350	9060	9060	9060	9060	0
49	20241010	193700	2093529350	9060	9060	9060	9060	0
50	20241010	193600	2093529350	9060	9060	9060	9060	0
51	20241010	193500	2093529350	9060	9060	9060	9060	0
52	20241010	193400	2093529350	9060	9060	9060	9060	0
53	20241010	193300	2093529350	9060	9060	9060	9060	0
54	20241010	193200	2093529350	9060	9060	9060	9060	0
55	20241010	193100	2093529350	9060	9060	9060	9060	0
56	20241010	193000	2093529350	9060	9060	9060	9060	0
57	20241010	192900	2093529350	9060	9060	9060	9060	0
58	20241010	192800	2093529350	9060	9060	9060	9060	0
59	20241010	192700	2093529350	9060	9060	9060	9060	0
60	20241010	192600	2093529350	9060	9060	9060	9060	0
61	20241010	192500	2093529350	9060	9060	9060	9060	0
62	20241010	192400	2093529350	9060	9060	9060	9060	89565
63	20241010	192300	2093529350	9060	9060	9060	9060	0
64	20241010	192200	2093529350	9060	9060	9060	9060	0
65	20241010	192100	2093529350	9060	9060	9060	9060	0
66	20241010	192000	2093529350	9060	9060	9060	9060	0
67	20241010	191900	2093529350	9060	9060	9060	9060	0
68	20241010	191800	2093529350	9060	9060	9060	9060	0
69	20241010	191700	2093529350	9060	9060	9060	9060	0
70	20241010	191600	2093529350	9060	9060	9060	9060	0
71	20241010	191500	2093529350	9060	9060	9060	9060	0
72	20241010	191400	2093529350	9060	9060	9060	9060	0
73	20241010	191300	2093529350	9060	9060	9060	9060	0
74	20241010	191200	2093529350	9060	9060	9060	9060	0
75	20241010	191100	2093529350	9060	9060	9060	9060	0
76	20241010	191000	2093529350	9060	9060	9060	9060	0
77	20241010	190900	2093529350	9060	9060	9060	9060	0
78	20241010	190800	2093529350	9060	9060	9060	9060	0
79	20241010	190700	2093529350	9060	9060	9060	9060	0
80	20241010	190600	2093529350	9060	9060	9060	9060	0
81	20241010	190500	2093529350	9060	9060	9060	9060	0
82	20241010	190400	2093529350	9060	9060	9060	9060	0
83	20241010	190300	2093529350	9060	9060	9060	9060	0
84	20241010	190200	2093529350	9060	9060	9060	9060	0
85	20241010	190100	2093529350	9060	9060	9060	9060	0
86	20241010	190000	2093529350	9060	9060	9060	9060	0
87	20241010	185900	2093529350	9060	9060	9060	9060	0
88	20241010	185800	2093529350	9060	9060	9060	9060	0
89	20241010	185700	2093529350	9060	9060	9060	9060	0
90	20241010	185600	2093529350	9060	9060	9060	9060	0
91	20241010	185500	2093529350	9060	9060	9060	9060	0
92	20241010	185400	2093529350	9060	9060	9060	9060	89565
93	20241010	185300	2093529350	9060	9060	9060	9060	0
94	20241010	185200	2093529350	9060	9060	9060	9060	0
95	20241010	185100	2093529350	9060	9060	9060	9060	0
96	20241010	185000	2093529350	9060	9060	9060	9060	0
97	20241010	184900	2093529350	9060	9060	9060	9060	0
98	20241010	184800	2093529350	9060	9060	9060	9060	0
99	20241010	184700	2093529350	9060	9060	9060	9060	0
100	20241010	184600	2093529350	9060	9060	9060	9060	0
101	20241010	184500	2093529350	9060	9060	9060	9060	0
102	20241010	184400	2093529350	9060	9060	9060	9060	0
103	20241010	184300	2093529350	9060	9060	9060	9060	0
104	20241010	184200	2093529350	9060	9060	9060	9060	0
105	20241010	184100	2093529350	9060	9060	9060	9060	0
106	20241010	184000	2093529350	9060	9060	9060	9060	0
107	20241010	183900	2093529350	9060	9060	9060	9060	0
108	20241010	183800	2093529350	9060	9060	9060	9060	0
109	20241010	183700	2093529350	9060	9060	9060	9060	0
110	20241010	183600	2093529350	9060	9060	9060	9060	0
111	20241010	183500	2093529350	9060	9060	9060	9060	0
112	20241010	183400	2093529350	9060	9060	9060	9060	0
113	20241010	183300	2093529350	9060	9060	9060	9060	0
114	20241010	183200	2093529350	9060	9060	9060	9060	0
115	20241010	183100	2093529350	9060	9060	9060	9060	0
116	20241010	183000	2093529350	9060	9060	9060	9060	0
117	20241010	182900	2093529350	9060	9060	9060	9060	0
118	20241010	182800	2093529350	9060	9060	9060	9060	0
119	20241010	182700	2093529350	9060	9060	9060	9060	0
120	20241010	182600	2093529350	9060	9060	9060	9060	0
121	20241010	182500	2093529350	9060	9060	9060	9060	0
122	20241010	182400	2093529350	9060	9060	9060	9060	89565
123	20241010	182300	2093529350	9060	9060	9060	9060	0
124	20241010	182200	2093529350	9060	9060	9060	9060	0
125	20241010	182100	2093529350	9060	9060	9060	9060	0
126	20241010	182000	2093529350	9060	9060	9060	9060	0
127	20241010	181900	2093529350	9060	9060	9060	9060	0
128	20241010	181800	2093529350	9060	9060	9060	9060	0
129	20241010	181700	2093529350	9060	9060	9060	9060	0
130	20241010	181600	2093529350	9060	9060	9060	9060	0
131	20241010	181500	2093529350	9060	9060	9060	9060	0
132	20241010	181400	2093529350	9060	9060	9060	9060	0
133	20241010	181300	2093529350	9060	9060	9060	9060	0
134	20241010	181200	2093529350	9060	9060	9060	9060	0
135	20241010	181100	2093529350	9060	9060	9060	9060	0
136	20241010	181000	2093529350	9060	9060	9060	9060	0
137	20241010	180900	2093529350	9060	9060	9060	9060	0
138	20241010	180800	2093529350	9060	9060	9060	9060	0
139	20241010	180700	2093529350	9060	9060	9060	9060	0
140	20241010	180600	2093529350	9060	9060	9060	9060	0
141	20241010	180500	2093529350	9060	9060	9060	9060	0
142	20241010	180400	2093529350	9060	9060	9060	9060	0
143	20241010	180300	2093529350	9060	9060	9060	9060	0
144	20241010	180200	2093529350	9060	9060	9060	9060	0
145	20241010	180100	2093529350	9060	9060	9060	9060	0
146	20241010	180000	2093529350	9060	9060	9060	9060	0
147	20241010	175900	2093529350	9060	9060	9060	9060	0
148	20241010	175800	2093529350	9060	9060	9060	9060	0
149	20241010	175700	2093529350	9060	9060	9060	9060	0
150	20241010	175600	2093529350	9060	9060	9060	9060	0
151	20241010	175500	2093529350	9060	9060	9060	9060	0
152	20241010	175400	2093529350	9060	9060	9060	9060	89565
153	20241010	175300	2093529350	9060	9060	9060	9060	0
154	20241010	175200	2093529350	9060	9060	9060	9060	0
155	20241010	175100	2093529350	9060	9060	9060	9060	0
156	20241010	175000	2093529350	9060	9060	9060	9060	0
157	20241010	174900	2093529350	9060	9060	9060	9060	0
158	20241010	174800	2093529350	9060	9060	9060	9060	0
159	20241010	174700	2093529350	9060	9060	9060	9060	0
160	20241010	174600	2093529350	9060	9060	9060	9060	0
161	20241010	174500	2093529350	9060	9060	9060	9060	0
162	20241010	174400	2093529350	9060	9060	9060	9060	0
163	20241010	174300	2093529350	9060	9060	9060	9060	0
164	20241010	174200	2093529350	9060	9060	9060	9060	0
165	20241010	174100	2093529350	9060	9060	9060	9060	0
166	20241010	174000	2093529350	9060	9060	9060	9060	0
167	20241010	173900	2093529350	9060	9060	9060	9060	0
168	20241010	173800	2093529350	9060	9060	9060	9060	0
169	20241010	173700	2093529350	9060	9060	9060	9060	0
170	20241010	173600	2093529350	9060	9060	9060	9060	0
171	20241010	173500	2093529350	9060	9060	9060	9060	0
172	20241010	173400	2093529350	9060	9060	9060	9060	0
173	20241010	173300	2093529350	9060	9060	9060	9060	0
174	20241010	173200	2093529350	9060	9060	9060	9060	0
175	20241010	173100	2093529350	9060	9060	9060	9060	0
176	20241010	173000	2093529350	9060	9060	9060	9060	0
177	20241010	172900	2093529350	9060	9060	9060	9060	0
178	20241010	172800	2093529350	9060	9060	9060	9060	0
179	20241010	172700	2093529350	9060	9060	9060	9060	0
180	20241010	172600	2093529350	9060	9060	9060	9060	0
181	20241010	172500	2093529350	9060	9060	9060	9060	0
182	20241010	172400	2093529350	9060	9060	9060	9060	89565
183	20241010	172300	2093529350	9060	9060	9060	9060	0
184	20241010	172200	2093529350	9060	9060	9060	9060	0
185	20241010	172100	2093529350	9060	9060	9060	9060	0
186	20241010	172000	2093529350	9060	9060	9060	9060	0
187	20241010	171900	2093529350	9060	9060	9060	9060	0
188	20241010	171800	2093529350	9060	9060	9060	9060	0
189	20241010	171700	2093529350	9060	9060	9060	9060	0
190	20241010	171600	2093529350	9060	9060	9060	9060	0
191	20241010	171500	2093529350	9060	9060	9060	9060	0
192	20241010	171400	2093529350	9060	9060	9060	9060	0
193	20241010	171300	2093529350	9060	9060	9060	9060	0
194	20241010	171200	2093529350	9060	9060	9060	9060	0
195	20241010	171100	2093529350	9060	9060	9060	9060	0
196	20241010	171000	2093529350	9060	9060	9060	9060	0
197	20241010	170900	2093529350	9060	9060	9060	9060	0
198	20241010	170800	2093529350	9060	9060	9060	9060	0
199	20241010	170700	2093529350	9060	9060	9060	9060	0
200	20241010	170600	2093529350	9060	9060	9060	9060	0
201	20241010	170500	2093529350	9060	9060	9060	9060	0
202	20241010	170400	2093529350	9060	9060	9060	9060	0
203	20241010	170300	2093529350	9060	9060	9060	9060	0
204	20241010	170200	2093529350	9060	9060	9060	9060	0
205	20241010	170100	2093529350	9060	9060	9060	9060	0
206	20241010	170000	2093529350	9060	9060	9060	9060	0
207	20241010	165900	2093529350	9060	9060	9060	9060	0
208	20241010	165800	2093529350	9060	9060	9060	9060	0
209	20241010	165700	2093529350	9060	9060	9060	9060	0
210	20241010	165600	2093529350	9060	9060	9060	9060	0
211	20241010	165500	2093529350	9060	9060	9060	9060	0
212	20241010	165400	2093529350	9060	9060	9060	9060	89565
213	20241010	165300	2093529350	9060	9060	9060	9060	0
214	20241010	165200	2093529350	9060	9060	9060	9060	0
215	20241010	165100	2093529350	9060	9060	9060	9060	0
216	20241010	165000	2093529350	9060	9060	9060	9060	0
217	20241010	164900	2093529350	9060	9060	9060	9060	0
218	20241010	164800	2093529350	9060	9060	9060	9060	0
219	20241010	164700	2093529350	9060	9060	9060	9060	0
220	20241010	164600	2093529350	9060	9060	9060	9060	0
221	20241010	164500	2093529350	9060	9060	9060	9060	0
222	20241010	164400	2093529350	9060	9060	9060	9060	0
223	20241010	164300	2093529350	9060	9060	9060	9060	0
224	20241010	164200	2093529350	9060	9060	9060	9060	0
225	20241010	164100	2093529350	9060	9060	9060	9060	0
226	20241010	164000	2093529350	9060	9060	9060	9060	0
227	20241010	163900	2093529350	9060	9060	9060	9060	0
228	20241010	163800	2093529350	9060	9060	9060	9060	0
229	20241010	163700	2093529350	9060	9060	9060	9060	0
230	20241010	163600	2093529350	9060	9060	9060	9060	0
231	20241010	163500	2093529350	9060	9060	9060	9060	0
232	20241010	163400	2093529350	9060	9060	9060	9060	0
233	20241010	163300	2093529350	9060	9060	9060	9060	0
234	20241010	163200	2093529350	9060	9060	9060	9060	0
235	20241010	163100	2093529350	9060	9060	9060	9060	0
236	20241010	163000	2093529350	9060	9060	9060	9060	0
237	20241010	162900	2093529350	9060	9060	9060	9060	0
238	20241010	162800	2093529350	9060	9060	9060	9060	0
239	20241010	162700	2093529350	9060	9060	9060	9060	0
240	20241010	162600	2093529350	9060	9060	9060	9060	0
241	20241010	162500	2093529350	9060	9060	9060	9060	0
242	20241010	162400	2093529350	9060	9060	9060	9060	89565
243	20241010	162300	2093529350	9060	9060	9060	9060	0
244	20241010	162200	2093529350	9060	9060	9060	9060	0
245	20241010	162100	2093529350	9060	9060	9060	9060	0
246	20241010	162000	2093529350	9060	9060	9060	9060	0
247	20241010	161900	2093529350	9060	9060	9060	9060	0
248	20241010	161800	2093529350	9060	9060	9060	9060	0
249	20241010	161700	2093529350	9060	9060	9060	9060	0
250	20241010	161600	2093529350	9060	9060	9060	9060	0
251	20241010	161500	2093529350	9060	9060	9060	9060	0
252	20241010	161400	2093529350	9060	9060	9060	9060	0
253	20241010	161300	2093529350	9060	9060	9060	9060	0
254	20241010	161200	2093529350	9060	9060	9060	9060	0
255	20241010	161100	2093529350	9060	9060	9060	9060	0
256	20241010	161000	2093529350	9060	9060	9060	9060	0
257	20241010	160900	2093529350	9060	9060	9060	9060	0
258	20241010	160800	2093529350	9060	9060	9060	9060	0
259	20241010	160700	2093529350	9060	9060	9060	9060	0
260	20241010	160600	2093529350	9060	9060	9060	9060	0
261	20241010	160500	2093529350	9060	9060	9060	9060	0
262	20241010	160400	2093529350	9060	9060	9060	9060	0
263	20241010	160300	2093529350	9060	9060	9060	9060	0
264	20241010	160200	2093529350	9060	9060	9060	9060	0
265	20241010	160100	2093529350	9060	9060	9060	9060	0
266	20241010	160000	2093529350	9060	9060	9060	9060	0
267	20241010	155900	2093529350	9060	9060	9060	9060	0
268	20241010	155800	2093529350	9060	9060	9060	9060	0
269	20241010	155700	2093529350	9060	9060	9060	9060	0
270	20241010	155600	2093529350	9060	9060	9060	9060	0
271	20241010	155500	2093529350	9060	9060	9060	9060	0
272	20241010	155400	2093529350	9060	9060	9060	9060	89565
273	20241010	155300	2093529350	9060	9060	9060	9060	0
274	20241010	155200	2093529350	9060	9060	9060	9060	0
275	20241010	155100	2093529350	9060	9060	9060	9060	0
276	20241010	155000	2093529350	9060	9060	9060	9060	0
277	20241010	154900	2093529350	9060	9060	9060	9060	0
278	20241010	154800	2093529350	9060	9060	9060	9060	0
279	20241010	154700	2093529350	9060	9060	9060	9060	0
280	20241010	154600	2093529350	9060	9060	9060	9060	0
281	20241010	154500	2093529350	9060	9060	9060	9060	0
282	20241010	154400	2093529350	9060	9060	9060	9060	0
283	20241010	154300	2093529350	9060	9060	9060	9060	0
284	20241010	154200	2093529350	9060	9060	9060	9060	0
285	20241010	154100	2093529350	9060	9060	9060	9060	0
286	20241010	154000	2093529350	9060	9060	9060	9060	0
287	20241010	153900	2093529350	9060	9060	9060	9060	0
288	20241010	153800	2093529350	9060	9060	9060	9060	0
289	20241010	153700	2093529350	9060	9060	9060	9060	0
290	20241010	153600	2093529350	9060	9060	9060	9060	0
291	20241010	153500	2093529350	9060	9060	9060	9060	0
292	20241010	153400	2093529350	9060	9060	9060	9060	0
293	20241010	153300	2093529350	9060	9060	9060	9060	0
294	20241010	153200	2093529350	9060	9060	9060	9060	0
295	20241010	153100	2093529350	9060	9060	9060	9060	0
296	20241010	153000	2093529350	9060	9060	9060	9060	89565
297	20241010	152900	1282070450	9070	9070	9070	9070	0
298	20241010	152800	1282070450	9070	9070	9070	9070	0
299	20241010	152700	1282070450	9070	9070	9070	9070	0
300	20241010	152600	1282070450	9070	9070	9070	9070	0
301	20241010	152500	1282070450	9070	9070	9070	9070	0
302	20241010	152400	1282070450	9070	9070	9070	9070	0
303	20241010	152300	1282070450	9070	9070	9070	9070	0
304	20241010	152200	1282070450	9070	9070	9070	9070	0
305	20241010	152100	1282070450	9070	9070	9070	9070	0
306	20241010	152000	1282070450	9070	9070	9070	9070	0
307	20241010	151900	1282070450	9070	9080	9080	9060	307
308	20241010	151800	1279285320	9070	9060	9070	9060	2354
309	20241010	151700	1257951240	9060	9080	9080	9060	378
310	20241010	151600	1254523160	9070	9070	9080	9070	136
311	20241010	151500	1253289250	9070	9060	9080	9060	732
312	20241010	151400	1246650860	9050	9060	9070	9050	131
313	20241010	151300	1245464010	9050	9050	9050	9050	203
314	20241010	151200	1243626860	9050	9050	9060	9050	1516
315	20241010	151100	1229907050	9060	9070	9070	9060	1004
316	20241010	151000	1220810780	9070	9060	9070	9060	290
317	20241010	150900	1218181160	9070	9070	9070	9070	2
318	20241010	150800	1218163020	9070	9060	9070	9060	1001
319	20241010	150700	1209093950	9050	9060	9060	9050	2
320	20241010	150600	1209075840	9050	9060	9070	9050	704
321	20241010	150500	1202692480	9060	9070	9080	9060	1925
322	20241010	150400	1185233550	9080	9070	9080	9070	111
323	20241010	150300	1184225770	9080	9090	9090	9070	1354
324	20241010	150200	1171925290	9080	9080	9090	9080	7
325	20241010	150100	1171861690	9080	9080	9090	9080	4
326	20241010	150000	1171825360	9080	9090	9090	9080	137
327	20241010	145900	1170581390	9090	9090	9090	9090	22
328	20241010	145800	1170381410	9090	9080	9090	9080	5
329	20241010	145700	1170335980	9090	9090	9090	9090	2
330	20241010	145600	1170317800	9090	9090	9090	9080	345
331	20241010	145500	1167182850	9080	9080	9090	9080	353
332	20241010	145400	1163977600	9090	9080	9090	9080	634
333	20241010	145300	1158215860	9090	9080	9090	9080	274
334	20241010	145200	1155727910	9090	9080	9090	9080	16
335	20241010	145100	1155582570	9080	9090	9090	9080	56
336	20241010	145000	1155074080	9090	9080	9090	9080	224
337	20241010	144900	1153039570	9080	9090	9090	9080	1013
338	20241010	144800	1143833430	9090	9090	9090	9080	141
339	20241010	144700	1142552580	9090	9080	9090	9080	310
340	20241010	144600	1139736770	9070	9080	9080	9070	77
341	20241010	144500	1139037620	9080	9080	9080	9070	341
342	20241010	144400	1135942840	9080	9090	9090	9080	504
343	20241010	144300	1131365960	9080	9080	9080	9080	0
344	20241010	144200	1131365960	9080	9090	9090	9080	145
345	20241010	144100	1130049010	9090	9090	9100	9090	544
346	20241010	144000	1125100020	9100	9100	9100	9090	113
347	20241010	143900	1124072830	9090	9090	9090	9090	110
348	20241010	143800	1123072930	9090	9090	9090	9090	0
349	20241010	143700	1123072930	9090	9090	9090	9090	0
350	20241010	143600	1123072930	9090	9090	9090	9080	76
351	20241010	143500	1122382290	9090	9090	9090	9090	481
352	20241010	143400	1118010000	9090	9090	9090	9090	27
353	20241010	143300	1117764570	9100	9100	9100	9090	48
354	20241010	143200	1117327820	9100	9100	9100	9100	86
355	20241010	143100	1116545220	9100	9090	9100	9080	58
356	20241010	143000	1116018000	9100	9090	9100	9090	761
357	20241010	142900	1109092920	9090	9100	9100	9090	63
358	20241010	142800	1108519630	9100	9100	9100	9100	5
359	20241010	142700	1108474130	9100	9090	9100	9090	126
360	20241010	142600	1107328760	9090	9090	9090	9090	6
361	20241010	142500	1107274220	9090	9090	9090	9090	14
362	20241010	142400	1107146960	9090	9090	9090	9090	5
363	20241010	142300	1107101510	9090	9090	9090	9090	3
364	20241010	142200	1107074240	9090	9090	9090	9080	5
365	20241010	142100	1107028800	9090	9090	9090	9080	752
366	20241010	142000	1100195210	9090	9090	9090	9090	52
367	20241010	141900	1099722530	9090	9090	9090	9090	202
368	20241010	141800	1097886350	9090	9100	9100	9090	1224
369	20241010	141700	1086759180	9100	9100	9100	9090	33
370	20241010	141600	1086458890	9100	9110	9110	9100	177
371	20241010	141500	1084848180	9100	9090	9110	9090	230
372	20241010	141400	1082752980	9100	9100	9100	9100	33
373	20241010	141300	1082452680	9100	9100	9100	9100	503
374	20241010	141200	1077875380	9090	9100	9100	9090	4
375	20241010	141100	1077838990	9100	9100	9100	9100	3
376	20241010	141000	1077811690	9090	9100	9100	9090	4
377	20241010	140900	1077775300	9100	9090	9100	9090	27
378	20241010	140800	1077529860	9100	9100	9100	9100	2
379	20241010	140700	1077511660	9100	9100	9110	9100	445
380	20241010	140600	1073462130	9100	9090	9100	9090	3003
381	20241010	140500	1046154730	9090	9080	9090	9080	111
382	20241010	140400	1045146840	9090	9080	9090	9070	195
383	20241010	140300	1043376730	9080	9080	9080	9070	464
384	20241010	140200	1039166990	9080	9080	9080	9070	344
385	20241010	140100	1036043970	9080	9090	9090	9080	37
386	20241010	140000	1035707990	9090	9080	9090	9080	148
387	20241010	135900	1034363030	9090	9090	9090	9080	4
388	20241010	135800	1034326680	9090	9090	9090	9090	4
389	20241010	135700	1034290320	9090	9090	9090	9090	12
390	20241010	135600	1034181240	9090	9090	9090	9080	43
391	20241010	135500	1033790770	9080	9090	9090	9080	4
392	20241010	135400	1033754420	9090	9090	9090	9080	4
393	20241010	135300	1033718070	9080	9090	9090	9080	3
394	20241010	135200	1033690810	9090	9080	9090	9080	1037
395	20241010	135100	1024273840	9070	9070	9070	9060	203
396	20241010	135000	1022434500	9080	9090	9090	9080	106
397	20241010	134900	1021472000	9090	9090	9090	9090	4
398	20241010	134800	1021435640	9090	9090	9090	9080	113
399	20241010	134700	1020409560	9090	9090	9090	9080	8
400	20241010	134600	1020336860	9090	9080	9090	9080	429
401	20241010	134500	1016441530	9080	9080	9080	9070	8
402	20241010	134400	1016368940	9080	9070	9080	9070	217
403	20241010	134300	1014399750	9070	9060	9080	9060	1427
404	20241010	134200	1001456820	9070	9070	9070	9070	117
405	20241010	134100	1000395630	9070	9070	9070	9060	270
406	20241010	134000	997949280	9070	9070	9070	9070	2
407	20241010	133900	997931140	9060	9060	9060	9060	31
408	20241010	133800	997650280	9070	9060	9070	9060	1156
409	20241010	133700	987175910	9050	9060	9060	9050	156
410	20241010	133600	985762560	9060	9060	9060	9060	0
411	20241010	133500	985762560	9060	9050	9060	9050	61
412	20241010	133400	985210500	9050	9060	9060	9050	6
413	20241010	133300	985156150	9050	9050	9050	9050	0
414	20241010	133200	985156150	9050	9050	9050	9050	1
415	20241010	133100	985147100	9050	9050	9050	9050	0
416	20241010	133000	985147100	9050	9050	9050	9050	1
417	20241010	132900	985138050	9060	9060	9060	9050	5
418	20241010	132800	985092760	9060	9050	9060	9050	29
419	20241010	132700	984830030	9050	9050	9050	9050	14
420	20241010	132600	984703330	9060	9050	9060	9050	7
421	20241010	132500	984639920	9060	9060	9060	9060	1
422	20241010	132400	984630860	9060	9060	9060	9060	0
423	20241010	132300	984630860	9060	9050	9060	9050	17
424	20241010	132200	984477000	9050	9060	9060	9050	4
425	20241010	132100	984440790	9050	9060	9060	9050	94
426	20241010	132000	983590080	9050	9050	9050	9050	55
427	20241010	131900	983092330	9060	9060	9060	9060	100
428	20241010	131800	982186330	9060	9060	9060	9060	6
429	20241010	131700	982131970	9050	9050	9050	9050	112
430	20241010	131600	981118370	9060	9060	9060	9050	160
431	20241010	131500	979668780	9060	9050	9060	9050	3
432	20241010	131400	979641620	9050	9060	9060	9050	2
433	20241010	131300	979623510	9050	9050	9050	9050	2
434	20241010	131200	979605410	9050	9050	9060	9050	605
435	20241010	131100	974129870	9050	9050	9050	9050	0
436	20241010	131000	974129870	9050	9050	9050	9050	56
437	20241010	130900	973623070	9050	9050	9050	9050	1
438	20241010	130800	973614020	9040	9040	9040	9040	202
439	20241010	130700	971787940	9040	9050	9050	9040	16
440	20241010	130600	971643150	9050	9050	9050	9050	0
441	20241010	130500	971643150	9050	9050	9050	9050	10
442	20241010	130400	971552650	9040	9050	9050	9040	71
443	20241010	130300	970910110	9050	9040	9050	9040	169
444	20241010	130200	969381350	9050	9040	9050	9040	52
445	20241010	130100	968910760	9050	9050	9050	9050	2
446	20241010	130000	968892660	9040	9040	9040	9040	1
447	20241010	125900	968883620	9040	9040	9040	9040	0
448	20241010	125800	968883620	9040	9040	9040	9040	0
449	20241010	125700	968883620	9040	9040	9040	9040	0
450	20241010	125600	968883620	9040	9030	9040	9030	53
451	20241010	125500	968404510	9040	9040	9040	9040	200
452	20241010	125400	966596510	9040	9050	9050	9040	2
453	20241010	125300	966578420	9040	9040	9040	9040	0
454	20241010	125200	966578420	9040	9040	9040	9040	2
455	20241010	125100	966560340	9040	9040	9040	9040	1
456	20241010	125000	966551300	9050	9040	9050	9040	28
457	20241010	124900	966298170	9040	9040	9040	9040	1
458	20241010	124800	966289130	9030	9030	9030	9030	45
459	20241010	124700	965882780	9040	9040	9040	9040	70
460	20241010	124600	965249980	9040	9040	9040	9040	0
461	20241010	124500	965249980	9040	9040	9040	9030	130
462	20241010	124400	964074790	9050	9040	9050	9040	118
463	20241010	124300	963007910	9050	9040	9050	9040	4
464	20241010	124200	962971740	9040	9050	9050	9040	57
465	20241010	124100	962456440	9050	9050	9050	9050	1
466	20241010	124000	962447390	9040	9050	9050	9040	4
467	20241010	123900	962411210	9050	9050	9050	9050	2
468	20241010	123800	962393110	9050	9050	9050	9050	4
469	20241010	123700	962356910	9040	9040	9050	9040	152
470	20241010	123600	960982820	9040	9040	9040	9040	323
471	20241010	123500	958062900	9040	9030	9040	9030	475
472	20241010	123400	953768910	9040	9040	9040	9040	0
473	20241010	123300	953768910	9040	9040	9040	9040	5
474	20241010	123200	953723710	9040	9040	9040	9040	1
475	20241010	123100	953714670	9040	9040	9040	9040	30
476	20241010	123000	953443470	9040	9030	9040	9030	8
477	20241010	122900	953371190	9050	9040	9050	9040	2826
478	20241010	122800	927823150	9040	9040	9040	9040	0
479	20241010	122700	927823150	9040	9040	9040	9040	100
480	20241010	122600	926919150	9050	9050	9050	9050	301
481	20241010	122500	924195100	9040	9050	9050	9040	2
482	20241010	122400	924177010	9060	9050	9060	9050	2
483	20241010	122300	924158900	9050	9050	9050	9050	250
484	20241010	122200	921896400	9040	9050	9050	9040	125
485	20241010	122100	920765160	9050	9060	9070	9050	3181
486	20241010	122000	891956070	9050	9050	9050	9050	100
487	20241010	121900	891051070	9060	9060	9060	9060	1
488	20241010	121800	891042010	9050	9050	9050	9050	111
489	20241010	121700	890037460	9060	9060	9060	9060	204
490	20241010	121600	888189220	9060	9060	9060	9060	1
491	20241010	121500	888180160	9060	9060	9060	9060	8
492	20241010	121400	888107680	9070	9060	9070	9060	397
493	20241010	121300	884510850	9060	9050	9060	9050	222
494	20241010	121200	882500650	9060	9060	9060	9060	41
495	20241010	121100	882129190	9060	9060	9060	9050	772
496	20241010	121000	875137090	9060	9060	9060	9060	120
497	20241010	120900	874049890	9060	9050	9060	9050	167
498	20241010	120800	872536880	9050	9050	9050	9050	0
499	20241010	120700	872536880	9050	9050	9060	9050	81
500	20241010	120600	871803170	9060	9060	9060	9060	0
501	20241010	120500	871803170	9060	9060	9070	9050	31
502	20241010	120400	871522250	9060	9060	9060	9060	255
503	20241010	120300	869211950	9060	9060	9060	9060	1
504	20241010	120200	869202890	9060	9060	9060	9060	14
505	20241010	120100	869076050	9060	9050	9060	9050	84
506	20241010	120000	868315020	9050	9050	9060	9050	83
507	20241010	115900	867563150	9050	9060	9060	9050	6
508	20241010	115800	867508800	9060	9060	9060	9060	30
509	20241010	115700	867237000	9060	9050	9060	9050	2
510	20241010	115600	867218890	9060	9060	9060	9060	83
511	20241010	115500	866466910	9050	9050	9050	9050	1
512	20241010	115400	866457860	9050	9060	9060	9050	223
513	20241010	115300	864439700	9050	9050	9050	9050	4
514	20241010	115200	864403500	9050	9050	9050	9040	713
515	20241010	115100	857951970	9060	9060	9060	9060	1
516	20241010	115000	857942910	9050	9050	9050	9050	1
517	20241010	114900	857933860	9060	9060	9060	9060	2
518	20241010	114800	857915740	9060	9060	9060	9060	2
519	20241010	114700	857897620	9060	9060	9060	9060	56
520	20241010	114600	857390260	9060	9060	9060	9060	115
521	20241010	114500	856348360	9050	9050	9050	9050	4
522	20241010	114400	856312160	9060	9060	9060	9060	1
523	20241010	114300	856303100	9050	9060	9060	9050	11
524	20241010	114200	856203450	9050	9060	9060	9050	455
525	20241010	114100	852081700	9050	9080	9090	9050	1276
526	20241010	114000	840509710	9090	9080	9090	9080	7
527	20241010	113900	840446100	9080	9080	9080	9080	1
528	20241010	113800	840437020	9090	9090	9090	9080	27
529	20241010	113700	840191600	9090	9100	9100	9090	84
530	20241010	113600	839427930	9100	9100	9100	9090	36
531	20241010	113500	839100580	9100	9090	9100	9090	115
532	20241010	113400	838055190	9090	9090	9100	9090	54
533	20241010	113300	837564040	9080	9080	9080	9080	0
534	20241010	113200	837564040	9080	9080	9080	9080	0
535	20241010	113100	837564040	9080	9070	9090	9070	518
536	20241010	113000	832860080	9070	9070	9070	9070	1
537	20241010	112900	832851010	9070	9070	9070	9070	293
538	20241010	112800	830193500	9070	9060	9070	9060	3
539	20241010	112700	830166310	9060	9060	9060	9060	7
540	20241010	112600	830102890	9060	9060	9060	9060	180
541	20241010	112500	828472090	9050	9050	9050	9050	240
542	20241010	112400	826300090	9050	9050	9050	9050	5
543	20241010	112300	826254840	9040	9040	9040	9040	1
544	20241010	112200	826245800	9040	9060	9060	9040	1223
545	20241010	112100	815168120	9060	9060	9060	9060	1
546	20241010	112000	815159060	9070	9080	9080	9070	155
547	20241010	111900	813753200	9070	9080	9080	9070	7
548	20241010	111800	813689650	9080	9080	9080	9080	1
549	20241010	111700	813680570	9070	9070	9070	9070	1
550	20241010	111600	813671500	9080	9080	9080	9080	3
551	20241010	111500	813644260	9080	9070	9080	9070	57
552	20241010	111400	813127260	9080	9090	9090	9080	40
553	20241010	111300	812763930	9100	9090	9100	9090	2
554	20241010	111200	812745740	9090	9110	9110	9090	1356
555	20241010	111100	800405690	9110	9110	9110	9100	525
556	20241010	111000	795623040	9110	9110	9140	9110	4600
557	20241010	110900	753694970	9100	9100	9110	9100	1358
558	20241010	110800	741334910	9090	9080	9090	9080	62
559	20241010	110700	740771340	9090	9080	9090	9080	181
560	20241010	110600	739126580	9080	9070	9090	9070	1287
561	20241010	110500	727434620	9070	9070	9070	9070	3
562	20241010	110400	727407410	9070	9070	9070	9070	0
563	20241010	110300	727407410	9070	9070	9070	9070	56
564	20241010	110200	726899490	9070	9070	9070	9070	46
565	20241010	110100	726482270	9070	9080	9080	9070	1052
566	20241010	110000	716940430	9070	9070	9070	9070	2
567	20241010	105900	716922290	9080	9080	9080	9070	34
568	20241010	105800	716613580	9080	9080	9080	9080	5
569	20241010	105700	716568180	9080	9080	9080	9080	58
570	20241010	105600	716041540	9080	9080	9080	9080	130
571	20241010	105500	714861140	9080	9080	9080	9080	2
572	20241010	105400	714842980	9070	9070	9080	9070	577
573	20241010	105300	709607730	9070	9060	9070	9060	405
574	20241010	105200	705937920	9060	9060	9060	9060	56
575	20241010	105100	705430560	9060	9060	9060	9060	252
576	20241010	105000	703147440	9050	9040	9050	9040	606
577	20241010	104900	697665380	9050	9050	9050	9050	360
578	20241010	104800	694407380	9050	9050	9050	9050	1
579	20241010	104700	694398330	9050	9050	9050	9050	2
580	20241010	104600	694380230	9040	9030	9040	9030	131
581	20241010	104500	693196010	9030	9040	9040	9030	26
582	20241010	104400	692961110	9040	9050	9050	9040	301
583	20241010	104300	690237070	9050	9040	9050	9030	87
584	20241010	104200	689451430	9040	9040	9040	9040	146
585	20241010	104100	688131590	9040	9030	9040	9030	105
586	20241010	104000	687182890	9030	9030	9030	9030	344
587	20241010	103900	684076570	9040	9040	9040	9040	67
588	20241010	103800	683470890	9030	9040	9040	9030	691
589	20241010	103700	677231070	9050	9050	9050	9050	21
590	20241010	103600	677041020	9040	9030	9040	9030	469
591	20241010	103500	672801510	9040	9050	9060	9040	337
592	20241010	103400	669751630	9030	9060	9060	9030	55
593	20241010	103300	669253910	9050	9050	9050	9050	3
594	20241010	103200	669226760	9050	9050	9050	9050	351
595	20241010	103100	666050210	9040	9050	9050	9040	59
596	20241010	103000	665516270	9050	9060	9060	9050	137
597	20241010	102900	664276210	9060	9030	9060	9030	8304
598	20241010	102800	589273610	9020	9030	9030	9020	3
599	20241010	102700	589246530	9020	9020	9020	9020	297
600	20241010	102600	586567590	9020	9020	9020	9010	1320
601	20241010	102500	574661200	9020	9020	9020	9020	29
602	20241010	102400	574399620	9020	9020	9020	9020	850
603	20241010	102300	566732620	9020	9010	9020	9010	33
604	20241010	102200	566435270	9010	9010	9020	9010	493
605	20241010	102100	561993330	9020	9020	9020	9020	1
606	20241010	102000	561984310	9010	9010	9010	9010	341
607	20241010	101900	558911900	9010	9010	9010	9010	236
608	20241010	101800	556785540	9000	9010	9010	9000	156
609	20241010	101700	555379990	9010	9020	9020	9000	1553
610	20241010	101600	541389460	9020	9020	9020	9020	73
611	20241010	101500	540731000	9020	9010	9020	9010	2810
612	20241010	101400	515412000	9020	9010	9020	9010	931
613	20241010	101300	507023670	9020	9020	9020	9010	93
614	20241010	101200	506185630	9020	9030	9030	9010	4
615	20241010	101100	506149550	9020	9020	9020	9010	107
616	20241010	101000	505184710	9030	9030	9030	9030	4011
617	20241010	100900	468965380	9040	9040	9040	9010	19
618	20241010	100800	468794130	9010	9010	9040	9010	223
619	20241010	100700	466784240	9000	9030	9040	9000	132
620	20241010	100600	465592300	9040	9000	9040	9000	1815
621	20241010	100500	449256420	9010	9040	9040	9010	6321
622	20241010	100400	392260390	9030	9040	9040	9030	206
623	20241010	100300	390399290	9040	9020	9040	9020	117
624	20241010	100200	389343860	9020	9040	9040	9020	553
625	20241010	100100	384353660	9040	9040	9040	9040	757
626	20241010	100000	377510380	9040	9040	9040	9030	389
627	20241010	095900	373995700	9040	9040	9040	9040	2
628	20241010	095800	373977620	9030	9030	9030	9030	14
629	20241010	095700	373851200	9030	9030	9030	9030	621
630	20241010	095600	368243570	9020	9040	9040	9020	2782
631	20241010	095500	343125070	9040	9050	9050	9030	1891
632	20241010	095400	326029940	9060	9060	9060	9050	464
633	20241010	095300	321827220	9060	9050	9060	9050	114
634	20241010	095200	320795010	9050	9040	9050	9040	435
635	20241010	095100	316862560	9050	9060	9060	9050	434
636	20241010	095000	312934850	9060	9060	9060	9060	103
637	20241010	094900	312001670	9060	9060	9060	9050	3
638	20241010	094800	311974500	9060	9050	9060	9050	51
639	20241010	094700	311512940	9050	9050	9050	9040	224
640	20241010	094600	309485750	9050	9050	9050	9050	2
641	20241010	094500	309467650	9050	9050	9050	9040	1325
642	20241010	094400	297476830	9040	9050	9050	9040	18
643	20241010	094300	297313940	9050	9050	9050	9050	21
644	20241010	094200	297123890	9050	9050	9050	9050	2
645	20241010	094100	297105790	9050	9050	9050	9050	202
646	20241010	094000	295277690	9040	9050	9050	9040	175
647	20241010	093900	293694500	9040	9040	9040	9040	46
648	20241010	093800	293278660	9040	9040	9040	9040	288
649	20241010	093700	290675140	9050	9040	9050	9040	63
650	20241010	093600	290105060	9050	9050	9050	9040	1117
651	20241010	093500	279996510	9050	9070	9070	9050	884
652	20241010	093400	271988730	9060	9070	9070	9060	56
653	20241010	093300	271480820	9060	9060	9070	9060	150
654	20241010	093200	270120820	9070	9090	9090	9070	903
655	20241010	093100	261925570	9080	9080	9080	9080	1
656	20241010	093000	261916490	9080	9080	9080	9080	570
657	20241010	092900	256740890	9070	9090	9090	9070	509
658	20241010	092800	252120120	9090	9090	9090	9090	132
659	20241010	092700	250920240	9090	9090	9090	9090	54
660	20241010	092600	250429380	9080	9110	9120	9080	1494
661	20241010	092500	236838050	9130	9130	9130	9130	5
662	20241010	092400	236792400	9110	9120	9120	9110	56
663	20241010	092300	236281780	9120	9120	9120	9120	14
664	20241010	092200	236154100	9120	9120	9130	9120	93
665	20241010	092100	235305860	9130	9130	9130	9120	63
666	20241010	092000	234730880	9130	9130	9140	9130	124
667	20241010	091900	233598720	9130	9120	9130	9120	52
668	20241010	091800	233124460	9120	9110	9120	9110	31
669	20241010	091700	232842040	9100	9160	9160	9100	2275
670	20241010	091600	212061880	9160	9150	9170	9150	2308
671	20241010	091500	190922250	9140	9150	9150	9140	1254
672	20241010	091400	179455170	9150	9160	9160	9150	545
673	20241010	091300	174464810	9170	9190	9190	9170	163
674	20241010	091200	172970060	9190	9180	9190	9180	267
675	20241010	091100	170517090	9150	9150	9150	9150	0
676	20241010	091000	170517090	9150	9150	9190	9150	1875
677	20241010	090900	153315940	9150	9160	9180	9150	491
678	20241010	090800	148814760	9160	9190	9190	9160	358
679	20241010	090700	145534030	9190	9200	9200	9190	368
680	20241010	090600	142149590	9200	9180	9210	9180	2279
681	20241010	090500	121184120	9200	9140	9210	9140	3713
682	20241010	090400	87101780	9120	9130	9160	9070	2666
683	20241010	090300	62775600	9120	9080	9120	9080	1078
684	20241010	090200	52984300	9120	9090	9120	9080	1350
685	20241010	090100	40683540	9080	9100	9120	9070	1544
686	20241010	090000	26621780	9110	9070	9110	9070	2732