34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 3 | 20240419 | 200300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240419 | 200200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240419 | 200100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240419 | 200000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240419 | 195900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240419 | 195800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240419 | 195700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240419 | 195600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240419 | 195500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240419 | 195400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240419 | 195300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240419 | 195200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240419 | 195100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240419 | 195000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240419 | 194900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240419 | 194800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240419 | 194700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240419 | 194600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240419 | 194500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240419 | 194400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240419 | 194300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240419 | 194200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240419 | 194100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240419 | 194000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240419 | 193900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240419 | 193800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240419 | 193700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240419 | 193600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240419 | 193500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240419 | 193400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 33 | 20240419 | 193300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240419 | 193200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240419 | 193100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240419 | 193000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240419 | 192900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240419 | 192800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240419 | 192700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240419 | 192600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240419 | 192500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240419 | 192400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240419 | 192300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240419 | 192200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240419 | 192100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240419 | 192000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240419 | 191900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240419 | 191800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240419 | 191700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240419 | 191600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240419 | 191500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240419 | 191400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240419 | 191300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240419 | 191200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240419 | 191100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240419 | 191000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240419 | 190900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240419 | 190800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240419 | 190700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240419 | 190600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240419 | 190500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240419 | 190400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 63 | 20240419 | 190300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240419 | 190200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240419 | 190100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240419 | 190000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240419 | 185900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240419 | 185800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240419 | 185700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240419 | 185600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240419 | 185500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240419 | 185400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240419 | 185300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240419 | 185200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240419 | 185100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240419 | 185000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240419 | 184900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240419 | 184800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240419 | 184700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240419 | 184600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240419 | 184500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240419 | 184400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240419 | 184300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240419 | 184200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240419 | 184100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240419 | 184000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240419 | 183900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240419 | 183800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240419 | 183700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240419 | 183600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240419 | 183500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240419 | 183400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 93 | 20240419 | 183300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240419 | 183200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240419 | 183100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240419 | 183000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240419 | 182900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240419 | 182800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240419 | 182700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240419 | 182600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240419 | 182500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240419 | 182400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240419 | 182300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240419 | 182200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240419 | 182100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240419 | 182000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240419 | 181900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240419 | 181800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240419 | 181700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240419 | 181600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240419 | 181500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240419 | 181400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240419 | 181300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240419 | 181200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240419 | 181100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240419 | 181000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240419 | 180900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240419 | 180800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240419 | 180700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240419 | 180600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240419 | 180500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240419 | 180400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 123 | 20240419 | 180300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240419 | 180200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240419 | 180100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240419 | 180000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240419 | 175900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240419 | 175800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240419 | 175700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240419 | 175600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240419 | 175500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240419 | 175400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240419 | 175300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240419 | 175200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240419 | 175100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240419 | 175000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240419 | 174900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240419 | 174800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240419 | 174700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240419 | 174600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240419 | 174500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240419 | 174400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240419 | 174300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240419 | 174200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240419 | 174100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240419 | 174000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240419 | 173900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240419 | 173800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240419 | 173700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240419 | 173600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240419 | 173500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240419 | 173400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 153 | 20240419 | 173300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240419 | 173200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240419 | 173100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240419 | 173000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240419 | 172900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240419 | 172800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240419 | 172700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240419 | 172600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240419 | 172500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240419 | 172400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240419 | 172300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240419 | 172200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240419 | 172100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240419 | 172000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240419 | 171900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240419 | 171800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240419 | 171700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240419 | 171600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240419 | 171500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240419 | 171400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240419 | 171300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240419 | 171200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240419 | 171100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240419 | 171000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240419 | 170900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240419 | 170800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240419 | 170700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240419 | 170600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240419 | 170500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240419 | 170400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 183 | 20240419 | 170300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240419 | 170200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240419 | 170100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240419 | 170000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240419 | 165900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240419 | 165800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240419 | 165700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240419 | 165600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240419 | 165500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240419 | 165400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240419 | 165300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240419 | 165200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240419 | 165100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240419 | 165000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240419 | 164900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240419 | 164800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240419 | 164700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240419 | 164600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240419 | 164500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240419 | 164400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240419 | 164300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240419 | 164200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240419 | 164100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240419 | 164000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240419 | 163900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240419 | 163800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240419 | 163700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240419 | 163600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240419 | 163500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240419 | 163400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 213 | 20240419 | 163300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240419 | 163200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240419 | 163100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240419 | 163000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240419 | 162900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240419 | 162800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240419 | 162700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240419 | 162600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240419 | 162500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240419 | 162400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240419 | 162300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240419 | 162200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240419 | 162100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240419 | 162000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240419 | 161900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240419 | 161800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240419 | 161700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240419 | 161600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240419 | 161500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240419 | 161400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240419 | 161300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240419 | 161200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240419 | 161100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240419 | 161000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240419 | 160900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240419 | 160800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240419 | 160700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240419 | 160600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240419 | 160500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240419 | 160400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 243 | 20240419 | 160300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240419 | 160200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240419 | 160100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240419 | 160000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240419 | 155900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240419 | 155800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240419 | 155700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240419 | 155600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240419 | 155500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240419 | 155400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240419 | 155300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240419 | 155200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240419 | 155100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240419 | 155000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240419 | 154900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240419 | 154800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240419 | 154700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240419 | 154600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240419 | 154500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240419 | 154400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20240419 | 154300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20240419 | 154200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20240419 | 154100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20240419 | 154000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20240419 | 153900 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20240419 | 153800 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20240419 | 153700 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20240419 | 153600 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20240419 | 153500 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20240419 | 153400 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 273 | 20240419 | 153300 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20240419 | 153200 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20240419 | 153100 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20240419 | 153000 | 28603953765 | 3550 | 3550 | 3550 | 3550 | 76724 |
| 277 | 20240419 | 152900 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240419 | 152800 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240419 | 152700 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240419 | 152600 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240419 | 152500 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240419 | 152400 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240419 | 152300 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240419 | 152200 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240419 | 152100 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240419 | 152000 | 28331583565 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240419 | 151900 | 28331583565 | 3535 | 3570 | 3570 | 3535 | 31790 |
| 288 | 20240419 | 151800 | 28218626220 | 3570 | 3570 | 3575 | 3560 | 12493 |
| 289 | 20240419 | 151700 | 28174090380 | 3570 | 3580 | 3580 | 3570 | 3826 |
| 290 | 20240419 | 151600 | 28160420510 | 3580 | 3580 | 3580 | 3575 | 1612 |
| 291 | 20240419 | 151500 | 28154650275 | 3580 | 3570 | 3580 | 3565 | 3717 |
| 292 | 20240419 | 151400 | 28141374900 | 3570 | 3575 | 3575 | 3570 | 990 |
| 293 | 20240419 | 151300 | 28137838885 | 3570 | 3575 | 3580 | 3570 | 2858 |
| 294 | 20240419 | 151200 | 28127626090 | 3575 | 3580 | 3580 | 3575 | 7381 |
| 295 | 20240419 | 151100 | 28101229235 | 3580 | 3590 | 3595 | 3575 | 12987 |
| 296 | 20240419 | 151000 | 28054687915 | 3585 | 3560 | 3590 | 3560 | 10471 |
| 297 | 20240419 | 150900 | 28017214610 | 3565 | 3560 | 3565 | 3555 | 2086 |
| 298 | 20240419 | 150800 | 28009791635 | 3560 | 3560 | 3565 | 3550 | 3243 |
| 299 | 20240419 | 150700 | 27998258010 | 3565 | 3560 | 3565 | 3545 | 3093 |
| 300 | 20240419 | 150600 | 27987266505 | 3560 | 3565 | 3565 | 3545 | 16745 |
| 301 | 20240419 | 150500 | 27927773750 | 3565 | 3570 | 3585 | 3560 | 20202 |
| 302 | 20240419 | 150400 | 27855726070 | 3570 | 3580 | 3585 | 3565 | 11122 |
| 303 | 20240419 | 150300 | 27816007545 | 3585 | 3580 | 3585 | 3565 | 11051 |
| 304 | 20240419 | 150200 | 27776500705 | 3580 | 3575 | 3580 | 3570 | 9112 |
| 305 | 20240419 | 150100 | 27743928000 | 3570 | 3575 | 3580 | 3570 | 4637 |
| 306 | 20240419 | 150000 | 27727354990 | 3570 | 3580 | 3590 | 3565 | 40789 |
| 307 | 20240419 | 145900 | 27581611885 | 3580 | 3580 | 3580 | 3575 | 1857 |
| 308 | 20240419 | 145800 | 27574964515 | 3580 | 3590 | 3590 | 3575 | 7829 |
| 309 | 20240419 | 145700 | 27546924160 | 3590 | 3585 | 3595 | 3585 | 3810 |
| 310 | 20240419 | 145600 | 27533248350 | 3590 | 3595 | 3595 | 3585 | 6451 |
| 311 | 20240419 | 145500 | 27510085815 | 3595 | 3595 | 3600 | 3590 | 4828 |
| 312 | 20240419 | 145400 | 27492718395 | 3595 | 3585 | 3595 | 3575 | 10761 |
| 313 | 20240419 | 145300 | 27454107760 | 3585 | 3590 | 3595 | 3575 | 10689 |
| 314 | 20240419 | 145200 | 27415815530 | 3595 | 3595 | 3600 | 3590 | 9459 |
| 315 | 20240419 | 145100 | 27381801405 | 3600 | 3605 | 3605 | 3590 | 8857 |
| 316 | 20240419 | 145000 | 27349946615 | 3605 | 3615 | 3615 | 3605 | 4296 |
| 317 | 20240419 | 144900 | 27334447405 | 3620 | 3620 | 3620 | 3610 | 1016 |
| 318 | 20240419 | 144800 | 27330779515 | 3625 | 3610 | 3625 | 3600 | 4504 |
| 319 | 20240419 | 144700 | 27314542435 | 3610 | 3620 | 3625 | 3610 | 1292 |
| 320 | 20240419 | 144600 | 27309874145 | 3625 | 3620 | 3625 | 3615 | 2103 |
| 321 | 20240419 | 144500 | 27302261540 | 3620 | 3620 | 3625 | 3615 | 960 |
| 322 | 20240419 | 144400 | 27298787395 | 3620 | 3615 | 3620 | 3615 | 748 |
| 323 | 20240419 | 144300 | 27296083060 | 3615 | 3615 | 3620 | 3615 | 3107 |
| 324 | 20240419 | 144200 | 27284850270 | 3610 | 3600 | 3615 | 3600 | 7902 |
| 325 | 20240419 | 144100 | 27256318920 | 3595 | 3605 | 3605 | 3590 | 4045 |
| 326 | 20240419 | 144000 | 27241766990 | 3605 | 3625 | 3625 | 3580 | 16582 |
| 327 | 20240419 | 143900 | 27182119880 | 3625 | 3625 | 3625 | 3610 | 20332 |
| 328 | 20240419 | 143800 | 27108679585 | 3630 | 3625 | 3630 | 3625 | 733 |
| 329 | 20240419 | 143700 | 27106020040 | 3625 | 3640 | 3640 | 3620 | 1313 |
| 330 | 20240419 | 143600 | 27101259485 | 3640 | 3645 | 3645 | 3615 | 15363 |
| 331 | 20240419 | 143500 | 27045600550 | 3645 | 3650 | 3650 | 3645 | 335 |
| 332 | 20240419 | 143400 | 27044379410 | 3650 | 3650 | 3655 | 3650 | 293 |
| 333 | 20240419 | 143300 | 27043309950 | 3655 | 3650 | 3655 | 3640 | 2200 |
| 334 | 20240419 | 143200 | 27035289185 | 3655 | 3655 | 3655 | 3640 | 1768 |
| 335 | 20240419 | 143100 | 27028840640 | 3655 | 3645 | 3655 | 3640 | 440 |
| 336 | 20240419 | 143000 | 27027235630 | 3655 | 3650 | 3655 | 3640 | 6383 |
| 337 | 20240419 | 142900 | 27003944160 | 3655 | 3635 | 3655 | 3635 | 3521 |
| 338 | 20240419 | 142800 | 26991103095 | 3640 | 3635 | 3640 | 3625 | 1232 |
| 339 | 20240419 | 142700 | 26986625255 | 3630 | 3630 | 3635 | 3620 | 4603 |
| 340 | 20240419 | 142600 | 26969938135 | 3630 | 3625 | 3630 | 3625 | 1397 |
| 341 | 20240419 | 142500 | 26964873680 | 3635 | 3630 | 3635 | 3615 | 3647 |
| 342 | 20240419 | 142400 | 26951671265 | 3610 | 3625 | 3625 | 3610 | 7828 |
| 343 | 20240419 | 142300 | 26923364765 | 3620 | 3620 | 3630 | 3615 | 2534 |
| 344 | 20240419 | 142200 | 26914201885 | 3630 | 3630 | 3635 | 3615 | 2173 |
| 345 | 20240419 | 142100 | 26906328175 | 3630 | 3620 | 3635 | 3620 | 2830 |
| 346 | 20240419 | 142000 | 26896076830 | 3620 | 3635 | 3635 | 3620 | 2526 |
| 347 | 20240419 | 141900 | 26886927355 | 3635 | 3615 | 3635 | 3615 | 3463 |
| 348 | 20240419 | 141800 | 26874381865 | 3625 | 3625 | 3630 | 3610 | 6931 |
| 349 | 20240419 | 141700 | 26849327565 | 3630 | 3630 | 3630 | 3615 | 24526 |
| 350 | 20240419 | 141600 | 26760519345 | 3630 | 3645 | 3645 | 3630 | 6415 |
| 351 | 20240419 | 141500 | 26737218110 | 3645 | 3645 | 3645 | 3635 | 698 |
| 352 | 20240419 | 141400 | 26734678895 | 3645 | 3645 | 3645 | 3635 | 2747 |
| 353 | 20240419 | 141300 | 26724682165 | 3645 | 3645 | 3645 | 3640 | 490 |
| 354 | 20240419 | 141200 | 26722896945 | 3650 | 3650 | 3650 | 3650 | 6 |
| 355 | 20240419 | 141100 | 26722875045 | 3650 | 3650 | 3650 | 3635 | 2654 |
| 356 | 20240419 | 141000 | 26713218295 | 3650 | 3645 | 3655 | 3635 | 3201 |
| 357 | 20240419 | 140900 | 26701562660 | 3645 | 3655 | 3655 | 3645 | 1614 |
| 358 | 20240419 | 140800 | 26695677445 | 3655 | 3655 | 3660 | 3645 | 1586 |
| 359 | 20240419 | 140700 | 26689890810 | 3655 | 3635 | 3655 | 3635 | 2375 |
| 360 | 20240419 | 140600 | 26681224295 | 3640 | 3640 | 3640 | 3630 | 6009 |
| 361 | 20240419 | 140500 | 26659369375 | 3640 | 3645 | 3645 | 3640 | 2223 |
| 362 | 20240419 | 140400 | 26651266590 | 3645 | 3655 | 3655 | 3645 | 4310 |
| 363 | 20240419 | 140300 | 26635529250 | 3660 | 3660 | 3660 | 3655 | 1072 |
| 364 | 20240419 | 140200 | 26631609915 | 3660 | 3660 | 3660 | 3655 | 1815 |
| 365 | 20240419 | 140100 | 26624968625 | 3660 | 3665 | 3665 | 3660 | 1260 |
| 366 | 20240419 | 140000 | 26620356070 | 3660 | 3660 | 3665 | 3660 | 302 |
| 367 | 20240419 | 135900 | 26619250490 | 3660 | 3660 | 3665 | 3655 | 592 |
| 368 | 20240419 | 135800 | 26617082295 | 3660 | 3660 | 3660 | 3655 | 473 |
| 369 | 20240419 | 135700 | 26615351465 | 3660 | 3660 | 3665 | 3655 | 2283 |
| 370 | 20240419 | 135600 | 26606998520 | 3665 | 3665 | 3670 | 3665 | 2572 |
| 371 | 20240419 | 135500 | 26597570035 | 3665 | 3655 | 3665 | 3655 | 8106 |
| 372 | 20240419 | 135400 | 26567886495 | 3660 | 3655 | 3660 | 3645 | 884 |
| 373 | 20240419 | 135300 | 26564659680 | 3655 | 3655 | 3655 | 3645 | 6443 |
| 374 | 20240419 | 135200 | 26541168255 | 3655 | 3655 | 3655 | 3650 | 1013 |
| 375 | 20240419 | 135100 | 26537467560 | 3655 | 3650 | 3665 | 3650 | 3125 |
| 376 | 20240419 | 135000 | 26526041610 | 3650 | 3640 | 3655 | 3640 | 5241 |
| 377 | 20240419 | 134900 | 26506918445 | 3640 | 3635 | 3640 | 3635 | 514 |
| 378 | 20240419 | 134800 | 26505048775 | 3635 | 3630 | 3635 | 3630 | 1660 |
| 379 | 20240419 | 134700 | 26499022870 | 3625 | 3625 | 3630 | 3625 | 714 |
| 380 | 20240419 | 134600 | 26496433075 | 3630 | 3625 | 3630 | 3620 | 639 |
| 381 | 20240419 | 134500 | 26494117610 | 3620 | 3625 | 3625 | 3620 | 3128 |
| 382 | 20240419 | 134400 | 26482793160 | 3625 | 3630 | 3630 | 3625 | 1481 |
| 383 | 20240419 | 134300 | 26477424270 | 3630 | 3635 | 3635 | 3625 | 2106 |
| 384 | 20240419 | 134200 | 26469781495 | 3635 | 3625 | 3635 | 3625 | 2806 |
| 385 | 20240419 | 134100 | 26459598655 | 3625 | 3635 | 3635 | 3620 | 15292 |
| 386 | 20240419 | 134000 | 26404160730 | 3635 | 3640 | 3640 | 3635 | 2455 |
| 387 | 20240419 | 133900 | 26395236230 | 3640 | 3640 | 3640 | 3640 | 605 |
| 388 | 20240419 | 133800 | 26393034030 | 3640 | 3640 | 3640 | 3635 | 1218 |
| 389 | 20240419 | 133700 | 26388606385 | 3640 | 3640 | 3640 | 3630 | 199 |
| 390 | 20240419 | 133600 | 26387882230 | 3640 | 3635 | 3640 | 3625 | 3242 |
| 391 | 20240419 | 133500 | 26376112700 | 3640 | 3635 | 3640 | 3630 | 3613 |
| 392 | 20240419 | 133400 | 26362990020 | 3635 | 3655 | 3655 | 3635 | 6167 |
| 393 | 20240419 | 133300 | 26340527515 | 3650 | 3645 | 3655 | 3640 | 4308 |
| 394 | 20240419 | 133200 | 26324823055 | 3650 | 3650 | 3655 | 3650 | 1157 |
| 395 | 20240419 | 133100 | 26320599210 | 3655 | 3650 | 3660 | 3645 | 941 |
| 396 | 20240419 | 133000 | 26317163780 | 3660 | 3660 | 3665 | 3650 | 6957 |
| 397 | 20240419 | 132900 | 26291720255 | 3665 | 3665 | 3670 | 3660 | 1747 |
| 398 | 20240419 | 132800 | 26285317945 | 3660 | 3660 | 3670 | 3660 | 5122 |
| 399 | 20240419 | 132700 | 26266559240 | 3660 | 3650 | 3660 | 3650 | 1908 |
| 400 | 20240419 | 132600 | 26259588845 | 3650 | 3660 | 3660 | 3645 | 1147 |
| 401 | 20240419 | 132500 | 26255402290 | 3650 | 3650 | 3650 | 3635 | 1637 |
| 402 | 20240419 | 132400 | 26249439870 | 3650 | 3630 | 3670 | 3620 | 4437 |
| 403 | 20240419 | 132300 | 26233274235 | 3635 | 3630 | 3635 | 3620 | 13429 |
| 404 | 20240419 | 132200 | 26184598810 | 3635 | 3635 | 3640 | 3625 | 4350 |
| 405 | 20240419 | 132100 | 26168805555 | 3640 | 3665 | 3670 | 3640 | 14088 |
| 406 | 20240419 | 132000 | 26117295780 | 3670 | 3670 | 3670 | 3665 | 543 |
| 407 | 20240419 | 131900 | 26115304055 | 3670 | 3670 | 3670 | 3665 | 2051 |
| 408 | 20240419 | 131800 | 26107784935 | 3670 | 3670 | 3675 | 3665 | 399 |
| 409 | 20240419 | 131700 | 26106321410 | 3670 | 3665 | 3670 | 3660 | 4069 |
| 410 | 20240419 | 131600 | 26091416740 | 3670 | 3670 | 3675 | 3665 | 4366 |
| 411 | 20240419 | 131500 | 26075411965 | 3670 | 3665 | 3675 | 3665 | 8276 |
| 412 | 20240419 | 131400 | 26045051800 | 3665 | 3665 | 3665 | 3660 | 3748 |
| 413 | 20240419 | 131300 | 26031317890 | 3665 | 3665 | 3665 | 3655 | 3684 |
| 414 | 20240419 | 131200 | 26017833120 | 3660 | 3665 | 3670 | 3660 | 3597 |
| 415 | 20240419 | 131100 | 26004657130 | 3665 | 3655 | 3665 | 3655 | 2716 |
| 416 | 20240419 | 131000 | 25994713460 | 3655 | 3660 | 3660 | 3650 | 6524 |
| 417 | 20240419 | 130900 | 25970878400 | 3660 | 3660 | 3665 | 3655 | 4562 |
| 418 | 20240419 | 130800 | 25954180990 | 3660 | 3655 | 3660 | 3655 | 1861 |
| 419 | 20240419 | 130700 | 25947372340 | 3660 | 3660 | 3660 | 3650 | 2705 |
| 420 | 20240419 | 130600 | 25937484110 | 3660 | 3655 | 3660 | 3655 | 2386 |
| 421 | 20240419 | 130500 | 25928759990 | 3660 | 3660 | 3665 | 3655 | 1816 |
| 422 | 20240419 | 130400 | 25922114235 | 3665 | 3655 | 3665 | 3650 | 8195 |
| 423 | 20240419 | 130300 | 25892124395 | 3655 | 3645 | 3655 | 3645 | 3084 |
| 424 | 20240419 | 130200 | 25880869185 | 3645 | 3645 | 3650 | 3635 | 2509 |
| 425 | 20240419 | 130100 | 25871726925 | 3645 | 3640 | 3655 | 3635 | 12588 |
| 426 | 20240419 | 130000 | 25825844875 | 3635 | 3645 | 3645 | 3635 | 1385 |
| 427 | 20240419 | 125900 | 25820805240 | 3645 | 3640 | 3645 | 3620 | 11689 |
| 428 | 20240419 | 125800 | 25778235900 | 3645 | 3630 | 3645 | 3630 | 2113 |
| 429 | 20240419 | 125700 | 25770551560 | 3630 | 3620 | 3630 | 3615 | 3483 |
| 430 | 20240419 | 125600 | 25757947870 | 3620 | 3625 | 3630 | 3615 | 5336 |
| 431 | 20240419 | 125500 | 25738624335 | 3625 | 3635 | 3640 | 3625 | 11288 |
| 432 | 20240419 | 125400 | 25697636860 | 3640 | 3640 | 3645 | 3640 | 3689 |
| 433 | 20240419 | 125300 | 25684207810 | 3645 | 3640 | 3645 | 3630 | 2344 |
| 434 | 20240419 | 125200 | 25675674065 | 3640 | 3640 | 3650 | 3630 | 4687 |
| 435 | 20240419 | 125100 | 25658625225 | 3635 | 3630 | 3640 | 3630 | 1355 |
| 436 | 20240419 | 125000 | 25653698730 | 3635 | 3655 | 3655 | 3625 | 6058 |
| 437 | 20240419 | 124900 | 25631652420 | 3650 | 3640 | 3650 | 3640 | 11909 |
| 438 | 20240419 | 124800 | 25588246060 | 3640 | 3635 | 3640 | 3630 | 6424 |
| 439 | 20240419 | 124700 | 25564878195 | 3635 | 3625 | 3635 | 3615 | 11347 |
| 440 | 20240419 | 124600 | 25523710320 | 3625 | 3605 | 3625 | 3605 | 6971 |
| 441 | 20240419 | 124500 | 25498537765 | 3605 | 3610 | 3610 | 3605 | 724 |
| 442 | 20240419 | 124400 | 25495927735 | 3605 | 3605 | 3610 | 3605 | 7178 |
| 443 | 20240419 | 124300 | 25470051040 | 3610 | 3600 | 3610 | 3595 | 4671 |
| 444 | 20240419 | 124200 | 25453234160 | 3595 | 3605 | 3610 | 3595 | 7613 |
| 445 | 20240419 | 124100 | 25425815915 | 3610 | 3610 | 3610 | 3605 | 1719 |
| 446 | 20240419 | 124000 | 25419610940 | 3610 | 3605 | 3615 | 3600 | 2815 |
| 447 | 20240419 | 123900 | 25409459550 | 3615 | 3605 | 3615 | 3600 | 5070 |
| 448 | 20240419 | 123800 | 25391171180 | 3610 | 3620 | 3620 | 3605 | 5246 |
| 449 | 20240419 | 123700 | 25372236695 | 3620 | 3620 | 3620 | 3615 | 5369 |
| 450 | 20240419 | 123600 | 25352803470 | 3615 | 3620 | 3620 | 3615 | 637 |
| 451 | 20240419 | 123500 | 25350500505 | 3620 | 3620 | 3620 | 3610 | 2720 |
| 452 | 20240419 | 123400 | 25340673460 | 3620 | 3610 | 3620 | 3605 | 997 |
| 453 | 20240419 | 123300 | 25337077325 | 3610 | 3610 | 3620 | 3590 | 7697 |
| 454 | 20240419 | 123200 | 25309359515 | 3620 | 3630 | 3630 | 3600 | 9125 |
| 455 | 20240419 | 123100 | 25276333845 | 3625 | 3625 | 3630 | 3620 | 3160 |
| 456 | 20240419 | 123000 | 25264883805 | 3625 | 3620 | 3630 | 3620 | 2606 |
| 457 | 20240419 | 122900 | 25255436490 | 3625 | 3620 | 3625 | 3615 | 801 |
| 458 | 20240419 | 122800 | 25252537965 | 3620 | 3615 | 3620 | 3615 | 2383 |
| 459 | 20240419 | 122700 | 25243920825 | 3615 | 3595 | 3615 | 3590 | 8856 |
| 460 | 20240419 | 122600 | 25211946785 | 3605 | 3595 | 3605 | 3590 | 4547 |
| 461 | 20240419 | 122500 | 25195604600 | 3595 | 3595 | 3595 | 3590 | 955 |
| 462 | 20240419 | 122400 | 25192175875 | 3595 | 3590 | 3595 | 3585 | 494 |
| 463 | 20240419 | 122300 | 25190402680 | 3590 | 3590 | 3590 | 3585 | 732 |
| 464 | 20240419 | 122200 | 25187777215 | 3590 | 3585 | 3595 | 3580 | 3017 |
| 465 | 20240419 | 122100 | 25176966255 | 3585 | 3585 | 3585 | 3580 | 1452 |
| 466 | 20240419 | 122000 | 25171764805 | 3590 | 3580 | 3590 | 3570 | 6212 |
| 467 | 20240419 | 121900 | 25149548010 | 3590 | 3595 | 3595 | 3580 | 1670 |
| 468 | 20240419 | 121800 | 25143563260 | 3595 | 3595 | 3600 | 3580 | 12886 |
| 469 | 20240419 | 121700 | 25097344200 | 3595 | 3605 | 3605 | 3595 | 5128 |
| 470 | 20240419 | 121600 | 25078880550 | 3610 | 3600 | 3610 | 3600 | 3647 |
| 471 | 20240419 | 121500 | 25065731040 | 3600 | 3600 | 3610 | 3595 | 2676 |
| 472 | 20240419 | 121400 | 25056097245 | 3600 | 3610 | 3610 | 3600 | 2908 |
| 473 | 20240419 | 121300 | 25045622290 | 3605 | 3605 | 3615 | 3605 | 1216 |
| 474 | 20240419 | 121200 | 25041236715 | 3605 | 3600 | 3605 | 3595 | 3573 |
| 475 | 20240419 | 121100 | 25028383680 | 3595 | 3600 | 3615 | 3595 | 2595 |
| 476 | 20240419 | 121000 | 25019043515 | 3600 | 3615 | 3620 | 3600 | 7476 |
| 477 | 20240419 | 120900 | 24992063915 | 3615 | 3600 | 3615 | 3600 | 3022 |
| 478 | 20240419 | 120800 | 24981161630 | 3595 | 3605 | 3610 | 3595 | 6175 |
| 479 | 20240419 | 120700 | 24958909200 | 3605 | 3610 | 3610 | 3595 | 4730 |
| 480 | 20240419 | 120600 | 24941870045 | 3615 | 3580 | 3625 | 3580 | 25947 |
| 481 | 20240419 | 120500 | 24848140565 | 3580 | 3560 | 3585 | 3560 | 8805 |
| 482 | 20240419 | 120400 | 24816648260 | 3570 | 3540 | 3570 | 3535 | 7995 |
| 483 | 20240419 | 120300 | 24788302950 | 3545 | 3575 | 3575 | 3540 | 4599 |
| 484 | 20240419 | 120200 | 24771955710 | 3580 | 3570 | 3585 | 3570 | 4583 |
| 485 | 20240419 | 120100 | 24755589330 | 3570 | 3570 | 3570 | 3560 | 390 |
| 486 | 20240419 | 120000 | 24754199805 | 3570 | 3560 | 3570 | 3530 | 8360 |
| 487 | 20240419 | 115900 | 24724563365 | 3545 | 3565 | 3565 | 3545 | 826 |
| 488 | 20240419 | 115800 | 24721634060 | 3565 | 3555 | 3565 | 3535 | 7031 |
| 489 | 20240419 | 115700 | 24696662675 | 3555 | 3550 | 3555 | 3540 | 1708 |
| 490 | 20240419 | 115600 | 24690601945 | 3550 | 3540 | 3555 | 3525 | 4958 |
| 491 | 20240419 | 115500 | 24673085690 | 3540 | 3545 | 3545 | 3530 | 4010 |
| 492 | 20240419 | 115400 | 24658928875 | 3530 | 3555 | 3555 | 3530 | 3970 |
| 493 | 20240419 | 115300 | 24644871880 | 3555 | 3525 | 3555 | 3525 | 4618 |
| 494 | 20240419 | 115200 | 24628545195 | 3530 | 3525 | 3545 | 3515 | 5534 |
| 495 | 20240419 | 115100 | 24609021365 | 3530 | 3545 | 3545 | 3510 | 27849 |
| 496 | 20240419 | 115000 | 24510959915 | 3545 | 3555 | 3560 | 3540 | 8011 |
| 497 | 20240419 | 114900 | 24482538035 | 3560 | 3575 | 3580 | 3555 | 10578 |
| 498 | 20240419 | 114800 | 24444864195 | 3575 | 3565 | 3575 | 3560 | 4495 |
| 499 | 20240419 | 114700 | 24428843610 | 3565 | 3550 | 3565 | 3545 | 5578 |
| 500 | 20240419 | 114600 | 24409004600 | 3560 | 3580 | 3580 | 3550 | 6872 |
| 501 | 20240419 | 114500 | 24384561390 | 3575 | 3580 | 3580 | 3565 | 1616 |
| 502 | 20240419 | 114400 | 24378793805 | 3585 | 3590 | 3595 | 3560 | 10191 |
| 503 | 20240419 | 114300 | 24342397810 | 3590 | 3600 | 3605 | 3580 | 2006 |
| 504 | 20240419 | 114200 | 24335202655 | 3610 | 3610 | 3615 | 3595 | 6282 |
| 505 | 20240419 | 114100 | 24312585870 | 3610 | 3620 | 3630 | 3610 | 2343 |
| 506 | 20240419 | 114000 | 24304107525 | 3630 | 3595 | 3630 | 3595 | 8678 |
| 507 | 20240419 | 113900 | 24272720500 | 3595 | 3580 | 3595 | 3575 | 3316 |
| 508 | 20240419 | 113800 | 24260830980 | 3585 | 3575 | 3585 | 3570 | 986 |
| 509 | 20240419 | 113700 | 24257302370 | 3570 | 3570 | 3585 | 3560 | 8330 |
| 510 | 20240419 | 113600 | 24227629120 | 3570 | 3570 | 3570 | 3550 | 4765 |
| 511 | 20240419 | 113500 | 24210640705 | 3570 | 3560 | 3570 | 3555 | 1698 |
| 512 | 20240419 | 113400 | 24204595285 | 3560 | 3555 | 3560 | 3535 | 10687 |
| 513 | 20240419 | 113300 | 24166726430 | 3555 | 3570 | 3570 | 3540 | 15578 |
| 514 | 20240419 | 113200 | 24111385110 | 3570 | 3570 | 3575 | 3565 | 2224 |
| 515 | 20240419 | 113100 | 24103447410 | 3570 | 3580 | 3585 | 3560 | 5973 |
| 516 | 20240419 | 113000 | 24082134020 | 3585 | 3575 | 3595 | 3570 | 8906 |
| 517 | 20240419 | 112900 | 24050277925 | 3580 | 3610 | 3615 | 3580 | 11247 |
| 518 | 20240419 | 112800 | 24009841170 | 3615 | 3620 | 3625 | 3615 | 1524 |
| 519 | 20240419 | 112700 | 24004326970 | 3625 | 3615 | 3625 | 3600 | 5418 |
| 520 | 20240419 | 112600 | 23984736715 | 3615 | 3595 | 3620 | 3595 | 3866 |
| 521 | 20240419 | 112500 | 23970772285 | 3595 | 3595 | 3615 | 3590 | 8201 |
| 522 | 20240419 | 112400 | 23941208815 | 3595 | 3595 | 3600 | 3590 | 4101 |
| 523 | 20240419 | 112300 | 23926457190 | 3595 | 3595 | 3600 | 3590 | 8342 |
| 524 | 20240419 | 112200 | 23896462690 | 3595 | 3600 | 3615 | 3595 | 5074 |
| 525 | 20240419 | 112100 | 23878157255 | 3600 | 3580 | 3615 | 3580 | 11912 |
| 526 | 20240419 | 112000 | 23835313410 | 3580 | 3590 | 3605 | 3575 | 8185 |
| 527 | 20240419 | 111900 | 23805914265 | 3590 | 3555 | 3590 | 3550 | 5782 |
| 528 | 20240419 | 111800 | 23785294955 | 3560 | 3550 | 3560 | 3530 | 16902 |
| 529 | 20240419 | 111700 | 23725399860 | 3545 | 3545 | 3550 | 3535 | 11256 |
| 530 | 20240419 | 111600 | 23685506150 | 3545 | 3550 | 3550 | 3515 | 30669 |
| 531 | 20240419 | 111500 | 23577191700 | 3560 | 3560 | 3580 | 3515 | 44222 |
| 532 | 20240419 | 111400 | 23420795505 | 3515 | 3635 | 3640 | 3515 | 61020 |
| 533 | 20240419 | 111300 | 23202523460 | 3635 | 3640 | 3640 | 3630 | 3425 |
| 534 | 20240419 | 111200 | 23190081960 | 3635 | 3645 | 3645 | 3630 | 8842 |
| 535 | 20240419 | 111100 | 23157927330 | 3645 | 3640 | 3645 | 3635 | 4756 |
| 536 | 20240419 | 111000 | 23140613455 | 3640 | 3640 | 3645 | 3635 | 2686 |
| 537 | 20240419 | 110900 | 23130829565 | 3640 | 3630 | 3640 | 3625 | 3332 |
| 538 | 20240419 | 110800 | 23118733565 | 3630 | 3625 | 3635 | 3625 | 5310 |
| 539 | 20240419 | 110700 | 23099452985 | 3630 | 3650 | 3650 | 3620 | 8542 |
| 540 | 20240419 | 110600 | 23068423250 | 3655 | 3630 | 3655 | 3625 | 5908 |
| 541 | 20240419 | 110500 | 23046933085 | 3630 | 3635 | 3635 | 3625 | 4994 |
| 542 | 20240419 | 110400 | 23028799315 | 3635 | 3635 | 3640 | 3630 | 4189 |
| 543 | 20240419 | 110300 | 23013566910 | 3630 | 3640 | 3640 | 3625 | 7697 |
| 544 | 20240419 | 110200 | 22985597045 | 3640 | 3665 | 3670 | 3615 | 25569 |
| 545 | 20240419 | 110100 | 22892418540 | 3660 | 3675 | 3690 | 3655 | 38429 |
| 546 | 20240419 | 110000 | 22751006955 | 3670 | 3620 | 3675 | 3605 | 30197 |
| 547 | 20240419 | 105900 | 22641034445 | 3620 | 3575 | 3620 | 3550 | 34053 |
| 548 | 20240419 | 105800 | 22519166430 | 3575 | 3645 | 3645 | 3550 | 103420 |
| 549 | 20240419 | 105700 | 22146456105 | 3640 | 3635 | 3645 | 3630 | 17337 |
| 550 | 20240419 | 105600 | 22083423640 | 3635 | 3660 | 3660 | 3625 | 20215 |
| 551 | 20240419 | 105500 | 22009919520 | 3660 | 3725 | 3725 | 3600 | 140945 |
| 552 | 20240419 | 105400 | 21493528715 | 3725 | 3750 | 3760 | 3720 | 37828 |
| 553 | 20240419 | 105300 | 21352290035 | 3755 | 3765 | 3765 | 3750 | 5573 |
| 554 | 20240419 | 105200 | 21331375165 | 3765 | 3755 | 3780 | 3745 | 19500 |
| 555 | 20240419 | 105100 | 21258151010 | 3750 | 3755 | 3760 | 3750 | 7937 |
| 556 | 20240419 | 105000 | 21228382280 | 3750 | 3750 | 3755 | 3750 | 6877 |
| 557 | 20240419 | 104900 | 21202584895 | 3755 | 3750 | 3760 | 3750 | 8173 |
| 558 | 20240419 | 104800 | 21171901435 | 3750 | 3765 | 3765 | 3750 | 17789 |
| 559 | 20240419 | 104700 | 21105123150 | 3765 | 3770 | 3775 | 3760 | 4061 |
| 560 | 20240419 | 104600 | 21089841235 | 3770 | 3775 | 3785 | 3755 | 14393 |
| 561 | 20240419 | 104500 | 21035694525 | 3765 | 3775 | 3785 | 3765 | 5850 |
| 562 | 20240419 | 104400 | 21013635815 | 3775 | 3780 | 3790 | 3770 | 10482 |
| 563 | 20240419 | 104300 | 20973999075 | 3780 | 3770 | 3780 | 3765 | 12161 |
| 564 | 20240419 | 104200 | 20928191000 | 3770 | 3770 | 3775 | 3765 | 11327 |
| 565 | 20240419 | 104100 | 20885511420 | 3775 | 3775 | 3780 | 3765 | 4905 |
| 566 | 20240419 | 104000 | 20867025050 | 3775 | 3775 | 3785 | 3770 | 10544 |
| 567 | 20240419 | 103900 | 20827195850 | 3780 | 3785 | 3785 | 3770 | 16113 |
| 568 | 20240419 | 103800 | 20766386140 | 3785 | 3785 | 3790 | 3775 | 6283 |
| 569 | 20240419 | 103700 | 20742636145 | 3785 | 3785 | 3790 | 3775 | 7964 |
| 570 | 20240419 | 103600 | 20712536550 | 3785 | 3770 | 3790 | 3765 | 8713 |
| 571 | 20240419 | 103500 | 20679603715 | 3770 | 3800 | 3800 | 3750 | 43592 |
| 572 | 20240419 | 103400 | 20515204220 | 3800 | 3815 | 3815 | 3795 | 8200 |
| 573 | 20240419 | 103300 | 20484040515 | 3815 | 3795 | 3820 | 3790 | 29074 |
| 574 | 20240419 | 103200 | 20373402670 | 3795 | 3810 | 3815 | 3765 | 99442 |
| 575 | 20240419 | 103100 | 19996546055 | 3810 | 3835 | 3840 | 3805 | 63696 |
| 576 | 20240419 | 103000 | 19753309905 | 3840 | 3840 | 3840 | 3835 | 14154 |
| 577 | 20240419 | 102900 | 19698999485 | 3840 | 3850 | 3855 | 3830 | 55399 |
| 578 | 20240419 | 102800 | 19486369555 | 3850 | 3860 | 3865 | 3840 | 26803 |
| 579 | 20240419 | 102700 | 19383179090 | 3860 | 3870 | 3875 | 3850 | 28248 |
| 580 | 20240419 | 102600 | 19274084315 | 3875 | 3880 | 3885 | 3870 | 8872 |
| 581 | 20240419 | 102500 | 19239719250 | 3880 | 3890 | 3890 | 3870 | 7566 |
| 582 | 20240419 | 102400 | 19210388060 | 3890 | 3885 | 3890 | 3880 | 4130 |
| 583 | 20240419 | 102300 | 19194339895 | 3885 | 3880 | 3890 | 3880 | 2026 |
| 584 | 20240419 | 102200 | 19186469750 | 3875 | 3890 | 3895 | 3875 | 9458 |
| 585 | 20240419 | 102100 | 19149746195 | 3890 | 3885 | 3895 | 3880 | 13017 |
| 586 | 20240419 | 102000 | 19099195400 | 3885 | 3900 | 3900 | 3885 | 14878 |
| 587 | 20240419 | 101900 | 19041345040 | 3900 | 3900 | 3905 | 3895 | 4840 |
| 588 | 20240419 | 101800 | 19022472690 | 3905 | 3900 | 3910 | 3895 | 4452 |
| 589 | 20240419 | 101700 | 19005102410 | 3905 | 3915 | 3915 | 3900 | 2560 |
| 590 | 20240419 | 101600 | 18995103705 | 3915 | 3900 | 3915 | 3890 | 9874 |
| 591 | 20240419 | 101500 | 18956588735 | 3900 | 3910 | 3910 | 3900 | 2944 |
| 592 | 20240419 | 101400 | 18945106335 | 3895 | 3900 | 3910 | 3890 | 6173 |
| 593 | 20240419 | 101300 | 18921037225 | 3900 | 3900 | 3905 | 3890 | 5319 |
| 594 | 20240419 | 101200 | 18900319880 | 3905 | 3910 | 3910 | 3890 | 10241 |
| 595 | 20240419 | 101100 | 18860394215 | 3900 | 3930 | 3930 | 3900 | 17955 |
| 596 | 20240419 | 101000 | 18790167555 | 3930 | 3935 | 3935 | 3920 | 5710 |
| 597 | 20240419 | 100900 | 18767743900 | 3930 | 3940 | 3945 | 3930 | 9666 |
| 598 | 20240419 | 100800 | 18729684325 | 3940 | 3930 | 3940 | 3915 | 18756 |
| 599 | 20240419 | 100700 | 18655923925 | 3930 | 3935 | 3935 | 3925 | 16484 |
| 600 | 20240419 | 100600 | 18591125775 | 3930 | 3905 | 3930 | 3900 | 12660 |
| 601 | 20240419 | 100500 | 18541523155 | 3905 | 3905 | 3905 | 3890 | 6323 |
| 602 | 20240419 | 100400 | 18516857520 | 3900 | 3905 | 3905 | 3885 | 19567 |
| 603 | 20240419 | 100300 | 18440646035 | 3905 | 3900 | 3905 | 3890 | 6953 |
| 604 | 20240419 | 100200 | 18413530915 | 3900 | 3880 | 3900 | 3880 | 19566 |
| 605 | 20240419 | 100100 | 18337462450 | 3880 | 3880 | 3885 | 3875 | 14239 |
| 606 | 20240419 | 100000 | 18282222315 | 3880 | 3855 | 3880 | 3835 | 87401 |
| 607 | 20240419 | 095900 | 17945729615 | 3860 | 3885 | 3885 | 3855 | 35860 |
| 608 | 20240419 | 095800 | 17807131070 | 3885 | 3875 | 3890 | 3870 | 10875 |
| 609 | 20240419 | 095700 | 17764947945 | 3875 | 3900 | 3900 | 3865 | 16947 |
| 610 | 20240419 | 095600 | 17699259780 | 3895 | 3885 | 3900 | 3870 | 11356 |
| 611 | 20240419 | 095500 | 17655119875 | 3875 | 3900 | 3910 | 3855 | 65963 |
| 612 | 20240419 | 095400 | 17399268050 | 3900 | 3920 | 3925 | 3900 | 27454 |
| 613 | 20240419 | 095300 | 17291999505 | 3920 | 3925 | 3930 | 3915 | 9345 |
| 614 | 20240419 | 095200 | 17255377635 | 3930 | 3940 | 3940 | 3920 | 9900 |
| 615 | 20240419 | 095100 | 17216490705 | 3940 | 3930 | 3940 | 3925 | 11124 |
| 616 | 20240419 | 095000 | 17172723330 | 3930 | 3915 | 3930 | 3900 | 28012 |
| 617 | 20240419 | 094900 | 17063225370 | 3915 | 3925 | 3925 | 3915 | 4177 |
| 618 | 20240419 | 094800 | 17046852820 | 3925 | 3920 | 3935 | 3920 | 10857 |
| 619 | 20240419 | 094700 | 17004251955 | 3920 | 3910 | 3920 | 3905 | 16192 |
| 620 | 20240419 | 094600 | 16940926895 | 3910 | 3925 | 3930 | 3900 | 27219 |
| 621 | 20240419 | 094500 | 16834278105 | 3925 | 3940 | 3940 | 3890 | 64019 |
| 622 | 20240419 | 094400 | 16584064870 | 3935 | 3960 | 3965 | 3895 | 120705 |
| 623 | 20240419 | 094300 | 16109948710 | 3960 | 3990 | 3990 | 3960 | 25374 |
| 624 | 20240419 | 094200 | 16009054950 | 3995 | 3995 | 4005 | 3990 | 11474 |
| 625 | 20240419 | 094100 | 15963178295 | 3995 | 3990 | 3995 | 3975 | 11611 |
| 626 | 20240419 | 094000 | 15916938695 | 3995 | 4010 | 4015 | 3980 | 32324 |
| 627 | 20240419 | 093900 | 15787693330 | 4015 | 4005 | 4025 | 3995 | 33952 |
| 628 | 20240419 | 093800 | 15651538750 | 4005 | 3980 | 4005 | 3945 | 94403 |
| 629 | 20240419 | 093700 | 15277104640 | 3975 | 4000 | 4000 | 3975 | 51343 |
| 630 | 20240419 | 093600 | 15072607555 | 3995 | 4000 | 4015 | 3995 | 35977 |
| 631 | 20240419 | 093500 | 14928615425 | 4005 | 4020 | 4020 | 3990 | 17948 |
| 632 | 20240419 | 093400 | 14856815060 | 4025 | 3985 | 4025 | 3975 | 33919 |
| 633 | 20240419 | 093300 | 14721376885 | 3980 | 4025 | 4040 | 3975 | 98332 |
| 634 | 20240419 | 093200 | 14327961745 | 4030 | 4000 | 4030 | 4000 | 37603 |
| 635 | 20240419 | 093100 | 14176962695 | 4005 | 4005 | 4025 | 3995 | 59595 |
| 636 | 20240419 | 093000 | 13938005120 | 4005 | 4035 | 4060 | 4005 | 132449 |
| 637 | 20240419 | 092900 | 13403359455 | 4035 | 4005 | 4035 | 3990 | 69544 |
| 638 | 20240419 | 092800 | 13124229225 | 3990 | 4005 | 4005 | 3970 | 139422 |
| 639 | 20240419 | 092700 | 12568851595 | 4000 | 4000 | 4025 | 3995 | 92248 |
| 640 | 20240419 | 092600 | 12199058600 | 4005 | 3980 | 4005 | 3960 | 89470 |
| 641 | 20240419 | 092500 | 11842921335 | 3980 | 3975 | 4015 | 3970 | 179002 |
| 642 | 20240419 | 092400 | 11128030045 | 3975 | 4020 | 4095 | 3925 | 598193 |
| 643 | 20240419 | 092300 | 8722741750 | 4020 | 3990 | 4060 | 3985 | 455163 |
| 644 | 20240419 | 092200 | 6890578980 | 3990 | 3935 | 4015 | 3935 | 263354 |
| 645 | 20240419 | 092100 | 5843769385 | 3940 | 3935 | 3950 | 3930 | 51207 |
| 646 | 20240419 | 092000 | 5641836510 | 3930 | 3945 | 3955 | 3910 | 79350 |
| 647 | 20240419 | 091900 | 5329621140 | 3950 | 3915 | 3950 | 3910 | 77027 |
| 648 | 20240419 | 091800 | 5026586120 | 3910 | 3895 | 3910 | 3875 | 28141 |
| 649 | 20240419 | 091700 | 4916942385 | 3895 | 3870 | 3900 | 3865 | 46773 |
| 650 | 20240419 | 091600 | 4734841045 | 3870 | 3860 | 3875 | 3845 | 18872 |
| 651 | 20240419 | 091500 | 4662032025 | 3855 | 3855 | 3860 | 3850 | 13300 |
| 652 | 20240419 | 091400 | 4610789390 | 3860 | 3850 | 3865 | 3845 | 10047 |
| 653 | 20240419 | 091300 | 4572080675 | 3850 | 3860 | 3860 | 3850 | 13163 |
| 654 | 20240419 | 091200 | 4521347135 | 3865 | 3885 | 3890 | 3860 | 14903 |
| 655 | 20240419 | 091100 | 4463541460 | 3885 | 3850 | 3890 | 3845 | 20384 |
| 656 | 20240419 | 091000 | 4384779200 | 3850 | 3840 | 3850 | 3830 | 30546 |
| 657 | 20240419 | 090900 | 4267486375 | 3840 | 3860 | 3860 | 3830 | 57536 |
| 658 | 20240419 | 090800 | 4046583640 | 3860 | 3850 | 3870 | 3845 | 27618 |
| 659 | 20240419 | 090700 | 3940032595 | 3850 | 3940 | 3945 | 3845 | 125055 |
| 660 | 20240419 | 090600 | 3454385980 | 3935 | 3880 | 3940 | 3880 | 80407 |
| 661 | 20240419 | 090500 | 3139051930 | 3890 | 3885 | 3905 | 3850 | 61509 |
| 662 | 20240419 | 090400 | 2900777255 | 3880 | 3955 | 3965 | 3830 | 198985 |
| 663 | 20240419 | 090300 | 2121003165 | 3955 | 3895 | 3970 | 3880 | 188741 |
| 664 | 20240419 | 090200 | 1379631565 | 3895 | 3870 | 3900 | 3855 | 68790 |
| 665 | 20240419 | 090100 | 1112412030 | 3865 | 3880 | 3880 | 3855 | 61459 |
| 666 | 20240419 | 090000 | 874759145 | 3880 | 3850 | 3880 | 3820 | 214762 |