37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 3 | 20240115 | 202200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240115 | 202100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240115 | 202000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240115 | 201900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240115 | 201800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240115 | 201700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240115 | 201600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240115 | 201500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240115 | 201400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240115 | 201300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240115 | 201200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240115 | 201100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240115 | 201000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240115 | 200900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240115 | 200800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240115 | 200700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240115 | 200600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240115 | 200500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240115 | 200400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240115 | 200300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240115 | 200200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240115 | 200100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240115 | 200000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240115 | 195900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240115 | 195800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240115 | 195700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240115 | 195600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240115 | 195500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240115 | 195400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240115 | 195300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 33 | 20240115 | 195200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240115 | 195100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240115 | 195000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240115 | 194900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240115 | 194800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240115 | 194700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240115 | 194600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240115 | 194500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240115 | 194400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240115 | 194300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240115 | 194200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240115 | 194100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240115 | 194000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240115 | 193900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240115 | 193800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240115 | 193700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240115 | 193600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240115 | 193500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240115 | 193400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240115 | 193300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240115 | 193200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240115 | 193100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240115 | 193000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240115 | 192900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240115 | 192800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240115 | 192700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240115 | 192600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240115 | 192500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240115 | 192400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240115 | 192300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 63 | 20240115 | 192200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240115 | 192100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240115 | 192000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240115 | 191900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240115 | 191800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240115 | 191700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240115 | 191600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240115 | 191500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240115 | 191400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240115 | 191300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240115 | 191200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240115 | 191100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240115 | 191000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240115 | 190900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240115 | 190800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240115 | 190700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240115 | 190600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240115 | 190500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240115 | 190400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240115 | 190300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240115 | 190200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240115 | 190100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240115 | 190000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240115 | 185900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240115 | 185800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240115 | 185700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240115 | 185600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240115 | 185500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240115 | 185400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240115 | 185300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 93 | 20240115 | 185200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240115 | 185100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240115 | 185000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240115 | 184900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240115 | 184800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240115 | 184700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240115 | 184600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240115 | 184500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240115 | 184400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240115 | 184300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240115 | 184200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240115 | 184100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240115 | 184000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240115 | 183900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240115 | 183800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240115 | 183700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240115 | 183600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240115 | 183500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240115 | 183400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240115 | 183300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240115 | 183200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240115 | 183100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240115 | 183000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240115 | 182900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240115 | 182800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240115 | 182700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240115 | 182600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240115 | 182500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240115 | 182400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240115 | 182300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 123 | 20240115 | 182200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240115 | 182100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240115 | 182000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240115 | 181900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240115 | 181800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240115 | 181700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240115 | 181600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240115 | 181500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240115 | 181400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240115 | 181300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240115 | 181200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240115 | 181100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240115 | 181000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240115 | 180900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240115 | 180800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240115 | 180700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240115 | 180600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240115 | 180500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240115 | 180400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240115 | 180300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240115 | 180200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240115 | 180100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240115 | 180000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240115 | 175900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240115 | 175800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240115 | 175700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240115 | 175600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240115 | 175500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240115 | 175400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240115 | 175300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 153 | 20240115 | 175200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240115 | 175100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240115 | 175000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240115 | 174900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240115 | 174800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240115 | 174700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240115 | 174600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240115 | 174500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240115 | 174400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240115 | 174300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240115 | 174200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240115 | 174100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240115 | 174000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240115 | 173900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240115 | 173800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240115 | 173700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240115 | 173600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240115 | 173500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240115 | 173400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240115 | 173300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240115 | 173200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240115 | 173100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240115 | 173000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240115 | 172900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240115 | 172800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240115 | 172700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240115 | 172600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240115 | 172500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240115 | 172400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240115 | 172300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 183 | 20240115 | 172200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240115 | 172100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240115 | 172000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240115 | 171900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240115 | 171800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240115 | 171700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240115 | 171600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240115 | 171500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240115 | 171400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240115 | 171300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240115 | 171200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240115 | 171100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240115 | 171000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240115 | 170900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240115 | 170800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240115 | 170700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240115 | 170600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240115 | 170500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240115 | 170400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240115 | 170300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240115 | 170200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240115 | 170100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240115 | 170000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240115 | 165900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240115 | 165800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240115 | 165700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240115 | 165600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240115 | 165500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240115 | 165400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240115 | 165300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 213 | 20240115 | 165200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240115 | 165100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240115 | 165000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240115 | 164900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240115 | 164800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240115 | 164700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240115 | 164600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240115 | 164500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240115 | 164400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240115 | 164300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240115 | 164200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240115 | 164100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240115 | 164000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240115 | 163900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240115 | 163800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240115 | 163700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240115 | 163600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240115 | 163500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240115 | 163400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240115 | 163300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240115 | 163200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240115 | 163100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240115 | 163000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240115 | 162900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240115 | 162800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240115 | 162700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240115 | 162600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240115 | 162500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240115 | 162400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240115 | 162300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 243 | 20240115 | 162200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240115 | 162100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240115 | 162000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240115 | 161900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240115 | 161800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240115 | 161700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240115 | 161600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240115 | 161500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240115 | 161400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240115 | 161300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240115 | 161200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240115 | 161100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240115 | 161000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240115 | 160900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240115 | 160800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240115 | 160700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240115 | 160600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240115 | 160500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240115 | 160400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240115 | 160300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240115 | 160200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240115 | 160100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240115 | 160000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240115 | 155900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20240115 | 155800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240115 | 155700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240115 | 155600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240115 | 155500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240115 | 155400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240115 | 155300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 273 | 20240115 | 155200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240115 | 155100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240115 | 155000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240115 | 154900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240115 | 154800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240115 | 154700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240115 | 154600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240115 | 154500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240115 | 154400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20240115 | 154300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20240115 | 154200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20240115 | 154100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240115 | 154000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20240115 | 153900 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240115 | 153800 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20240115 | 153700 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20240115 | 153600 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20240115 | 153500 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20240115 | 153400 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20240115 | 153300 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20240115 | 153200 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20240115 | 153100 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20240115 | 153000 | 21697085010 | 15420 | 15420 | 15420 | 15420 | 12442 |
| 296 | 20240115 | 152900 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20240115 | 152800 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20240115 | 152700 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20240115 | 152600 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20240115 | 152500 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20240115 | 152400 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20240115 | 152300 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 303 | 20240115 | 152200 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20240115 | 152100 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20240115 | 152000 | 21505229370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20240115 | 151900 | 21505229370 | 15420 | 15390 | 15420 | 15390 | 4184 |
| 307 | 20240115 | 151800 | 21440763750 | 15400 | 15380 | 15400 | 15370 | 1958 |
| 308 | 20240115 | 151700 | 21410632100 | 15390 | 15370 | 15390 | 15370 | 508 |
| 309 | 20240115 | 151600 | 21402816140 | 15370 | 15360 | 15400 | 15360 | 355 |
| 310 | 20240115 | 151500 | 21397359180 | 15360 | 15370 | 15410 | 15360 | 2425 |
| 311 | 20240115 | 151400 | 21360068430 | 15410 | 15350 | 15410 | 15350 | 308 |
| 312 | 20240115 | 151300 | 21355334500 | 15350 | 15370 | 15400 | 15350 | 2354 |
| 313 | 20240115 | 151200 | 21319091890 | 15370 | 15380 | 15400 | 15370 | 1004 |
| 314 | 20240115 | 151100 | 21303644030 | 15370 | 15350 | 15390 | 15350 | 247 |
| 315 | 20240115 | 151000 | 21299843730 | 15340 | 15310 | 15390 | 15310 | 716 |
| 316 | 20240115 | 150900 | 21288847060 | 15350 | 15310 | 15350 | 15300 | 984 |
| 317 | 20240115 | 150800 | 21273753990 | 15300 | 15310 | 15350 | 15300 | 2609 |
| 318 | 20240115 | 150700 | 21233824780 | 15310 | 15310 | 15350 | 15300 | 429 |
| 319 | 20240115 | 150600 | 21227259630 | 15300 | 15360 | 15360 | 15300 | 939 |
| 320 | 20240115 | 150500 | 21212878600 | 15350 | 15350 | 15350 | 15320 | 1271 |
| 321 | 20240115 | 150400 | 21193382060 | 15350 | 15360 | 15380 | 15330 | 1226 |
| 322 | 20240115 | 150300 | 21174564520 | 15350 | 15350 | 15360 | 15350 | 756 |
| 323 | 20240115 | 150200 | 21162956960 | 15350 | 15350 | 15380 | 15330 | 1059 |
| 324 | 20240115 | 150100 | 21146702060 | 15350 | 15460 | 15460 | 15350 | 1559 |
| 325 | 20240115 | 150000 | 21122679490 | 15460 | 15460 | 15470 | 15420 | 2167 |
| 326 | 20240115 | 145900 | 21089183240 | 15470 | 15420 | 15470 | 15390 | 2410 |
| 327 | 20240115 | 145800 | 21052006260 | 15420 | 15310 | 15420 | 15260 | 3464 |
| 328 | 20240115 | 145700 | 20998870080 | 15300 | 15290 | 15310 | 15290 | 728 |
| 329 | 20240115 | 145600 | 20987734340 | 15310 | 15300 | 15330 | 15300 | 1869 |
| 330 | 20240115 | 145500 | 20959137340 | 15290 | 15290 | 15300 | 15290 | 454 |
| 331 | 20240115 | 145400 | 20952193880 | 15300 | 15280 | 15330 | 15280 | 790 |
| 332 | 20240115 | 145300 | 20940096510 | 15280 | 15290 | 15290 | 15250 | 133 |
| 333 | 20240115 | 145200 | 20938065590 | 15280 | 15270 | 15290 | 15270 | 149 |
| 334 | 20240115 | 145100 | 20935787710 | 15280 | 15280 | 15290 | 15210 | 1322 |
| 335 | 20240115 | 145000 | 20915642930 | 15260 | 15290 | 15300 | 15260 | 711 |
| 336 | 20240115 | 144900 | 20904773890 | 15300 | 15320 | 15320 | 15300 | 1836 |
| 337 | 20240115 | 144800 | 20876680840 | 15330 | 15360 | 15360 | 15310 | 643 |
| 338 | 20240115 | 144700 | 20866819490 | 15360 | 15390 | 15400 | 15360 | 464 |
| 339 | 20240115 | 144600 | 20859679370 | 15400 | 15320 | 15400 | 15310 | 1917 |
| 340 | 20240115 | 144500 | 20830262600 | 15330 | 15330 | 15350 | 15310 | 151 |
| 341 | 20240115 | 144400 | 20827949990 | 15330 | 15320 | 15350 | 15320 | 161 |
| 342 | 20240115 | 144300 | 20825482730 | 15310 | 15360 | 15370 | 15310 | 849 |
| 343 | 20240115 | 144200 | 20812473740 | 15340 | 15330 | 15360 | 15330 | 229 |
| 344 | 20240115 | 144100 | 20808962780 | 15310 | 15330 | 15330 | 15310 | 212 |
| 345 | 20240115 | 144000 | 20805716980 | 15330 | 15330 | 15330 | 15310 | 369 |
| 346 | 20240115 | 143900 | 20800062720 | 15330 | 15380 | 15380 | 15330 | 584 |
| 347 | 20240115 | 143800 | 20791108970 | 15390 | 15350 | 15410 | 15310 | 1146 |
| 348 | 20240115 | 143700 | 20773496570 | 15330 | 15360 | 15370 | 15320 | 196 |
| 349 | 20240115 | 143600 | 20770489970 | 15340 | 15370 | 15410 | 15340 | 671 |
| 350 | 20240115 | 143500 | 20760179900 | 15380 | 15440 | 15440 | 15380 | 1710 |
| 351 | 20240115 | 143400 | 20733810840 | 15430 | 15430 | 15450 | 15420 | 300 |
| 352 | 20240115 | 143300 | 20729180170 | 15420 | 15440 | 15480 | 15410 | 789 |
| 353 | 20240115 | 143200 | 20716997310 | 15440 | 15440 | 15450 | 15430 | 298 |
| 354 | 20240115 | 143100 | 20712396830 | 15430 | 15440 | 15480 | 15410 | 975 |
| 355 | 20240115 | 143000 | 20697346330 | 15440 | 15450 | 15450 | 15350 | 564 |
| 356 | 20240115 | 142900 | 20688648660 | 15450 | 15430 | 15450 | 15420 | 881 |
| 357 | 20240115 | 142800 | 20675048100 | 15420 | 15350 | 15430 | 15330 | 1386 |
| 358 | 20240115 | 142700 | 20653730520 | 15350 | 15370 | 15380 | 15340 | 239 |
| 359 | 20240115 | 142600 | 20650061720 | 15340 | 15330 | 15360 | 15320 | 1350 |
| 360 | 20240115 | 142500 | 20629375870 | 15330 | 15380 | 15380 | 15330 | 634 |
| 361 | 20240115 | 142400 | 20619655670 | 15380 | 15380 | 15380 | 15320 | 121 |
| 362 | 20240115 | 142300 | 20617797490 | 15320 | 15350 | 15350 | 15320 | 1502 |
| 363 | 20240115 | 142200 | 20594785120 | 15340 | 15400 | 15410 | 15340 | 987 |
| 364 | 20240115 | 142100 | 20579602200 | 15380 | 15410 | 15410 | 15330 | 1063 |
| 365 | 20240115 | 142000 | 20563265270 | 15410 | 15490 | 15490 | 15400 | 1456 |
| 366 | 20240115 | 141900 | 20540780110 | 15490 | 15490 | 15490 | 15440 | 3312 |
| 367 | 20240115 | 141800 | 20489528930 | 15450 | 15500 | 15500 | 15430 | 287 |
| 368 | 20240115 | 141700 | 20485096240 | 15500 | 15330 | 15500 | 15320 | 3382 |
| 369 | 20240115 | 141600 | 20432986250 | 15330 | 15290 | 15330 | 15290 | 1587 |
| 370 | 20240115 | 141500 | 20408717470 | 15290 | 15330 | 15330 | 15290 | 528 |
| 371 | 20240115 | 141400 | 20400640530 | 15330 | 15310 | 15330 | 15300 | 280 |
| 372 | 20240115 | 141300 | 20396355720 | 15310 | 15290 | 15310 | 15290 | 417 |
| 373 | 20240115 | 141200 | 20389977690 | 15290 | 15280 | 15340 | 15280 | 1848 |
| 374 | 20240115 | 141100 | 20361677150 | 15280 | 15240 | 15280 | 15230 | 1082 |
| 375 | 20240115 | 141000 | 20345184180 | 15220 | 15200 | 15240 | 15200 | 588 |
| 376 | 20240115 | 140900 | 20336238870 | 15190 | 15210 | 15210 | 15190 | 790 |
| 377 | 20240115 | 140800 | 20324231660 | 15210 | 15210 | 15210 | 15200 | 573 |
| 378 | 20240115 | 140700 | 20315520950 | 15210 | 15210 | 15220 | 15210 | 347 |
| 379 | 20240115 | 140600 | 20310242920 | 15210 | 15210 | 15220 | 15200 | 482 |
| 380 | 20240115 | 140500 | 20302913100 | 15210 | 15230 | 15240 | 15200 | 1842 |
| 381 | 20240115 | 140400 | 20274897710 | 15210 | 15240 | 15240 | 15210 | 230 |
| 382 | 20240115 | 140300 | 20271395000 | 15240 | 15280 | 15280 | 15210 | 474 |
| 383 | 20240115 | 140200 | 20264161510 | 15280 | 15190 | 15280 | 15190 | 602 |
| 384 | 20240115 | 140100 | 20254986570 | 15190 | 15210 | 15250 | 15190 | 853 |
| 385 | 20240115 | 140000 | 20242013530 | 15210 | 15230 | 15250 | 15190 | 1934 |
| 386 | 20240115 | 135900 | 20212615270 | 15230 | 15200 | 15240 | 15200 | 328 |
| 387 | 20240115 | 135800 | 20207623800 | 15200 | 15250 | 15270 | 15200 | 1711 |
| 388 | 20240115 | 135700 | 20181585730 | 15260 | 15290 | 15290 | 15260 | 34 |
| 389 | 20240115 | 135600 | 20181066150 | 15290 | 15250 | 15360 | 15210 | 1774 |
| 390 | 20240115 | 135500 | 20153958510 | 15250 | 15250 | 15250 | 15240 | 192 |
| 391 | 20240115 | 135400 | 20151031660 | 15240 | 15250 | 15260 | 15240 | 505 |
| 392 | 20240115 | 135300 | 20143332430 | 15250 | 15270 | 15270 | 15230 | 380 |
| 393 | 20240115 | 135200 | 20137535080 | 15220 | 15270 | 15270 | 15210 | 441 |
| 394 | 20240115 | 135100 | 20130807140 | 15280 | 15210 | 15280 | 15200 | 1729 |
| 395 | 20240115 | 135000 | 20104495630 | 15190 | 15330 | 15330 | 15180 | 4536 |
| 396 | 20240115 | 134900 | 20035359510 | 15310 | 15370 | 15370 | 15310 | 979 |
| 397 | 20240115 | 134800 | 20020355620 | 15330 | 15320 | 15340 | 15310 | 1718 |
| 398 | 20240115 | 134700 | 19994028130 | 15320 | 15410 | 15410 | 15320 | 4926 |
| 399 | 20240115 | 134600 | 19918419590 | 15410 | 15570 | 15570 | 15360 | 6164 |
| 400 | 20240115 | 134500 | 19823183680 | 15570 | 15590 | 15600 | 15570 | 1371 |
| 401 | 20240115 | 134400 | 19801813650 | 15590 | 15590 | 15600 | 15580 | 1000 |
| 402 | 20240115 | 134300 | 19786225920 | 15590 | 15520 | 15590 | 15520 | 2019 |
| 403 | 20240115 | 134200 | 19754821100 | 15520 | 15540 | 15540 | 15510 | 999 |
| 404 | 20240115 | 134100 | 19739315340 | 15540 | 15530 | 15540 | 15530 | 973 |
| 405 | 20240115 | 134000 | 19724204330 | 15530 | 15540 | 15540 | 15530 | 1419 |
| 406 | 20240115 | 133900 | 19702166680 | 15550 | 15540 | 15550 | 15530 | 1625 |
| 407 | 20240115 | 133800 | 19676928020 | 15530 | 15590 | 15590 | 15530 | 5324 |
| 408 | 20240115 | 133700 | 19594170320 | 15600 | 15610 | 15620 | 15580 | 829 |
| 409 | 20240115 | 133600 | 19581236600 | 15610 | 15600 | 15660 | 15600 | 3199 |
| 410 | 20240115 | 133500 | 19531190970 | 15590 | 15590 | 15610 | 15570 | 2032 |
| 411 | 20240115 | 133400 | 19499527460 | 15590 | 15580 | 15600 | 15550 | 1202 |
| 412 | 20240115 | 133300 | 19480816030 | 15620 | 15590 | 15660 | 15540 | 1675 |
| 413 | 20240115 | 133200 | 19454714300 | 15540 | 15570 | 15660 | 15540 | 3649 |
| 414 | 20240115 | 133100 | 19397780040 | 15570 | 15600 | 15600 | 15550 | 1486 |
| 415 | 20240115 | 133000 | 19374627860 | 15600 | 15540 | 15600 | 15530 | 1876 |
| 416 | 20240115 | 132900 | 19345462030 | 15540 | 15550 | 15600 | 15540 | 3511 |
| 417 | 20240115 | 132800 | 19290859570 | 15550 | 15620 | 15640 | 15550 | 9039 |
| 418 | 20240115 | 132700 | 19150057500 | 15640 | 15680 | 15700 | 15600 | 8910 |
| 419 | 20240115 | 132600 | 19010674970 | 15650 | 15670 | 15710 | 15650 | 7558 |
| 420 | 20240115 | 132500 | 18892284410 | 15670 | 15850 | 15850 | 15660 | 17363 |
| 421 | 20240115 | 132400 | 18618808460 | 15850 | 15520 | 15850 | 15470 | 32333 |
| 422 | 20240115 | 132300 | 18112205770 | 15520 | 15490 | 15560 | 15490 | 12294 |
| 423 | 20240115 | 132200 | 17921323700 | 15480 | 15490 | 15500 | 15470 | 6349 |
| 424 | 20240115 | 132100 | 17822991940 | 15490 | 15430 | 15500 | 15400 | 5379 |
| 425 | 20240115 | 132000 | 17739824440 | 15440 | 15420 | 15470 | 15360 | 4817 |
| 426 | 20240115 | 131900 | 17665483550 | 15420 | 15370 | 15420 | 15360 | 1506 |
| 427 | 20240115 | 131800 | 17642306190 | 15370 | 15420 | 15430 | 15370 | 4145 |
| 428 | 20240115 | 131700 | 17578427780 | 15440 | 15380 | 15440 | 15380 | 3667 |
| 429 | 20240115 | 131600 | 17521928450 | 15380 | 15380 | 15380 | 15330 | 1462 |
| 430 | 20240115 | 131500 | 17499463560 | 15380 | 15350 | 15400 | 15340 | 1820 |
| 431 | 20240115 | 131400 | 17471485080 | 15330 | 15370 | 15400 | 15310 | 3269 |
| 432 | 20240115 | 131300 | 17421315870 | 15390 | 15420 | 15460 | 15370 | 5286 |
| 433 | 20240115 | 131200 | 17339768540 | 15430 | 15410 | 15440 | 15380 | 3841 |
| 434 | 20240115 | 131100 | 17280564720 | 15410 | 15320 | 15470 | 15320 | 12132 |
| 435 | 20240115 | 131000 | 17093696620 | 15320 | 15300 | 15350 | 15300 | 1745 |
| 436 | 20240115 | 130900 | 17066941760 | 15300 | 15290 | 15300 | 15290 | 909 |
| 437 | 20240115 | 130800 | 17053042400 | 15290 | 15300 | 15300 | 15270 | 162 |
| 438 | 20240115 | 130700 | 17050568320 | 15300 | 15290 | 15310 | 15240 | 973 |
| 439 | 20240115 | 130600 | 17035694390 | 15290 | 15310 | 15320 | 15210 | 742 |
| 440 | 20240115 | 130500 | 17024356880 | 15310 | 15220 | 15320 | 15130 | 2385 |
| 441 | 20240115 | 130400 | 16987979830 | 15210 | 15220 | 15220 | 15110 | 2512 |
| 442 | 20240115 | 130300 | 16949871380 | 15220 | 15250 | 15250 | 15220 | 345 |
| 443 | 20240115 | 130200 | 16944616530 | 15220 | 15310 | 15320 | 15220 | 1718 |
| 444 | 20240115 | 130100 | 16918401620 | 15310 | 15330 | 15340 | 15310 | 1164 |
| 445 | 20240115 | 130000 | 16900568470 | 15330 | 15350 | 15360 | 15330 | 1542 |
| 446 | 20240115 | 125900 | 16876918090 | 15350 | 15330 | 15360 | 15320 | 1596 |
| 447 | 20240115 | 125800 | 16852421210 | 15330 | 15340 | 15340 | 15320 | 1193 |
| 448 | 20240115 | 125700 | 16834123820 | 15340 | 15360 | 15370 | 15340 | 1356 |
| 449 | 20240115 | 125600 | 16813314040 | 15350 | 15380 | 15380 | 15340 | 2808 |
| 450 | 20240115 | 125500 | 16770218050 | 15350 | 15310 | 15400 | 15310 | 10821 |
| 451 | 20240115 | 125400 | 16603940920 | 15310 | 15290 | 15310 | 15260 | 975 |
| 452 | 20240115 | 125300 | 16589035790 | 15270 | 15290 | 15320 | 15270 | 2252 |
| 453 | 20240115 | 125200 | 16554596990 | 15290 | 15240 | 15310 | 15240 | 2784 |
| 454 | 20240115 | 125100 | 16512076010 | 15240 | 15140 | 15240 | 15140 | 1259 |
| 455 | 20240115 | 125000 | 16492935030 | 15160 | 15170 | 15170 | 15120 | 1082 |
| 456 | 20240115 | 124900 | 16476563700 | 15150 | 15170 | 15170 | 15150 | 356 |
| 457 | 20240115 | 124800 | 16471167520 | 15160 | 15170 | 15210 | 15160 | 1084 |
| 458 | 20240115 | 124700 | 16454711250 | 15170 | 15120 | 15170 | 15080 | 9045 |
| 459 | 20240115 | 124600 | 16318003350 | 15120 | 15120 | 15150 | 15110 | 1450 |
| 460 | 20240115 | 124500 | 16296070390 | 15120 | 15210 | 15250 | 15120 | 11640 |
| 461 | 20240115 | 124400 | 16119419140 | 15220 | 15260 | 15260 | 15220 | 1170 |
| 462 | 20240115 | 124300 | 16101606140 | 15230 | 15230 | 15260 | 15230 | 497 |
| 463 | 20240115 | 124200 | 16094032160 | 15230 | 15280 | 15280 | 15220 | 3313 |
| 464 | 20240115 | 124100 | 16043534690 | 15280 | 15290 | 15290 | 15260 | 1231 |
| 465 | 20240115 | 124000 | 16024734780 | 15280 | 15290 | 15290 | 15270 | 613 |
| 466 | 20240115 | 123900 | 16015368620 | 15280 | 15250 | 15330 | 15220 | 2553 |
| 467 | 20240115 | 123800 | 15976335660 | 15240 | 15260 | 15270 | 15210 | 4525 |
| 468 | 20240115 | 123700 | 15907424340 | 15270 | 15270 | 15280 | 15250 | 3683 |
| 469 | 20240115 | 123600 | 15851204960 | 15270 | 15290 | 15310 | 15260 | 3457 |
| 470 | 20240115 | 123500 | 15798383790 | 15290 | 15300 | 15310 | 15280 | 3145 |
| 471 | 20240115 | 123400 | 15750302450 | 15300 | 15380 | 15380 | 15300 | 3462 |
| 472 | 20240115 | 123300 | 15697245860 | 15380 | 15350 | 15390 | 15310 | 2089 |
| 473 | 20240115 | 123200 | 15665177130 | 15320 | 15290 | 15350 | 15290 | 2940 |
| 474 | 20240115 | 123100 | 15620171800 | 15290 | 15380 | 15380 | 15270 | 4282 |
| 475 | 20240115 | 123000 | 15554665200 | 15380 | 15410 | 15440 | 15380 | 3811 |
| 476 | 20240115 | 122900 | 15495930630 | 15410 | 15340 | 15450 | 15340 | 4834 |
| 477 | 20240115 | 122800 | 15421405360 | 15340 | 15330 | 15370 | 15270 | 13416 |
| 478 | 20240115 | 122700 | 15216198630 | 15320 | 15460 | 15460 | 15310 | 17779 |
| 479 | 20240115 | 122600 | 14942731730 | 15460 | 15470 | 15510 | 15430 | 4469 |
| 480 | 20240115 | 122500 | 14873690090 | 15470 | 15510 | 15530 | 15450 | 5232 |
| 481 | 20240115 | 122400 | 14792739290 | 15510 | 15620 | 15670 | 15510 | 5494 |
| 482 | 20240115 | 122300 | 14707059440 | 15610 | 15480 | 15620 | 15460 | 6211 |
| 483 | 20240115 | 122200 | 14610617310 | 15460 | 15530 | 15540 | 15450 | 8304 |
| 484 | 20240115 | 122100 | 14482086250 | 15500 | 15600 | 15640 | 15500 | 9722 |
| 485 | 20240115 | 122000 | 14330802350 | 15640 | 15460 | 15740 | 15440 | 14698 |
| 486 | 20240115 | 121900 | 14102270770 | 15450 | 15530 | 15600 | 15450 | 22676 |
| 487 | 20240115 | 121800 | 13750634790 | 15520 | 15620 | 15710 | 15500 | 27539 |
| 488 | 20240115 | 121700 | 13321520050 | 15620 | 15870 | 15870 | 15530 | 47270 |
| 489 | 20240115 | 121600 | 12579876010 | 15870 | 15890 | 15980 | 15710 | 31389 |
| 490 | 20240115 | 121500 | 12083029910 | 15890 | 15840 | 16130 | 15740 | 76265 |
| 491 | 20240115 | 121400 | 10866272400 | 15840 | 15980 | 16050 | 15620 | 54210 |
| 492 | 20240115 | 121300 | 10009807000 | 15980 | 15880 | 16100 | 15700 | 89727 |
| 493 | 20240115 | 121200 | 8581866790 | 15880 | 15370 | 15900 | 15370 | 123619 |
| 494 | 20240115 | 121100 | 6655583590 | 15190 | 15190 | 15190 | 15190 | 0 |
| 495 | 20240115 | 121000 | 6655583590 | 15190 | 14980 | 15190 | 14970 | 28015 |
| 496 | 20240115 | 120900 | 6233975190 | 14980 | 14960 | 14980 | 14950 | 2658 |
| 497 | 20240115 | 120800 | 6194167950 | 14960 | 14950 | 14980 | 14910 | 1495 |
| 498 | 20240115 | 120700 | 6171798880 | 14950 | 14940 | 14960 | 14910 | 1425 |
| 499 | 20240115 | 120600 | 6150501770 | 14930 | 14950 | 14970 | 14930 | 3327 |
| 500 | 20240115 | 120500 | 6100729750 | 14950 | 14950 | 14960 | 14950 | 1196 |
| 501 | 20240115 | 120400 | 6082849520 | 14950 | 14970 | 14970 | 14900 | 2091 |
| 502 | 20240115 | 120300 | 6051618450 | 14970 | 14870 | 14970 | 14870 | 6376 |
| 503 | 20240115 | 120200 | 5956317270 | 14870 | 14900 | 14900 | 14860 | 636 |
| 504 | 20240115 | 120100 | 5946856620 | 14900 | 14850 | 14900 | 14850 | 1359 |
| 505 | 20240115 | 120000 | 5926631160 | 14840 | 14840 | 14840 | 14830 | 228 |
| 506 | 20240115 | 115900 | 5923247850 | 14850 | 14850 | 14860 | 14840 | 333 |
| 507 | 20240115 | 115800 | 5918302780 | 14850 | 14830 | 14850 | 14830 | 491 |
| 508 | 20240115 | 115700 | 5911018990 | 14830 | 14830 | 14830 | 14790 | 803 |
| 509 | 20240115 | 115600 | 5899112440 | 14830 | 14860 | 14860 | 14830 | 755 |
| 510 | 20240115 | 115500 | 5887905530 | 14850 | 14830 | 14850 | 14820 | 1295 |
| 511 | 20240115 | 115400 | 5868700350 | 14820 | 14800 | 14820 | 14780 | 4062 |
| 512 | 20240115 | 115300 | 5808633840 | 14810 | 14860 | 14860 | 14810 | 976 |
| 513 | 20240115 | 115200 | 5794155890 | 14860 | 14880 | 14880 | 14860 | 385 |
| 514 | 20240115 | 115100 | 5788427270 | 14880 | 14890 | 14890 | 14830 | 978 |
| 515 | 20240115 | 115000 | 5773894110 | 14900 | 14920 | 14920 | 14900 | 1089 |
| 516 | 20240115 | 114900 | 5757659500 | 14910 | 14880 | 14920 | 14840 | 2801 |
| 517 | 20240115 | 114800 | 5715953680 | 14880 | 14880 | 14880 | 14850 | 2617 |
| 518 | 20240115 | 114700 | 5677063940 | 14880 | 14890 | 14910 | 14880 | 1805 |
| 519 | 20240115 | 114600 | 5650175160 | 14900 | 14920 | 14920 | 14860 | 1707 |
| 520 | 20240115 | 114500 | 5624781720 | 14920 | 14860 | 14920 | 14860 | 3662 |
| 521 | 20240115 | 114400 | 5570191830 | 14860 | 14860 | 14860 | 14850 | 364 |
| 522 | 20240115 | 114300 | 5564782800 | 14850 | 14900 | 14910 | 14850 | 2055 |
| 523 | 20240115 | 114200 | 5534191140 | 14900 | 14930 | 14930 | 14890 | 2130 |
| 524 | 20240115 | 114100 | 5502428110 | 14930 | 14870 | 14930 | 14840 | 3669 |
| 525 | 20240115 | 114000 | 5447768160 | 14860 | 14840 | 14870 | 14840 | 382 |
| 526 | 20240115 | 113900 | 5442091540 | 14840 | 14850 | 14870 | 14830 | 302 |
| 527 | 20240115 | 113800 | 5437609760 | 14860 | 14870 | 14910 | 14840 | 3789 |
| 528 | 20240115 | 113700 | 5381208750 | 14840 | 14840 | 14870 | 14840 | 4019 |
| 529 | 20240115 | 113600 | 5321474090 | 14840 | 14820 | 14840 | 14800 | 525 |
| 530 | 20240115 | 113500 | 5313694580 | 14810 | 14760 | 14820 | 14750 | 808 |
| 531 | 20240115 | 113400 | 5301744480 | 14750 | 14810 | 14830 | 14750 | 440 |
| 532 | 20240115 | 113300 | 5295231260 | 14800 | 14850 | 14860 | 14800 | 913 |
| 533 | 20240115 | 113200 | 5281702360 | 14860 | 14820 | 14860 | 14820 | 540 |
| 534 | 20240115 | 113100 | 5273694250 | 14820 | 14760 | 14860 | 14660 | 2705 |
| 535 | 20240115 | 113000 | 5233680420 | 14730 | 14820 | 14830 | 14640 | 4782 |
| 536 | 20240115 | 112900 | 5163180440 | 14810 | 14890 | 14890 | 14810 | 3934 |
| 537 | 20240115 | 112800 | 5104696860 | 14890 | 14860 | 14900 | 14850 | 4274 |
| 538 | 20240115 | 112700 | 5041089280 | 14830 | 14880 | 14880 | 14810 | 2787 |
| 539 | 20240115 | 112600 | 4999669170 | 14880 | 14740 | 14880 | 14740 | 3812 |
| 540 | 20240115 | 112500 | 4943153150 | 14760 | 14760 | 14760 | 14740 | 401 |
| 541 | 20240115 | 112400 | 4937237950 | 14750 | 14710 | 14780 | 14710 | 1659 |
| 542 | 20240115 | 112300 | 4912778340 | 14630 | 14660 | 14720 | 14620 | 2493 |
| 543 | 20240115 | 112200 | 4876161450 | 14660 | 14720 | 14740 | 14660 | 803 |
| 544 | 20240115 | 112100 | 4864357330 | 14740 | 14700 | 14900 | 14580 | 19790 |
| 545 | 20240115 | 112000 | 4570982640 | 14700 | 14470 | 14700 | 14460 | 4032 |
| 546 | 20240115 | 111900 | 4512149300 | 14480 | 14480 | 14490 | 14480 | 528 |
| 547 | 20240115 | 111800 | 4504502360 | 14490 | 14490 | 14490 | 14490 | 208 |
| 548 | 20240115 | 111700 | 4501488440 | 14500 | 14500 | 14500 | 14490 | 31 |
| 549 | 20240115 | 111600 | 4501039200 | 14500 | 14500 | 14500 | 14490 | 5 |
| 550 | 20240115 | 111500 | 4500966710 | 14490 | 14510 | 14510 | 14490 | 496 |
| 551 | 20240115 | 111400 | 4493776350 | 14510 | 14540 | 14540 | 14510 | 597 |
| 552 | 20240115 | 111300 | 4485107570 | 14540 | 14550 | 14550 | 14540 | 98 |
| 553 | 20240115 | 111200 | 4483681840 | 14550 | 14530 | 14550 | 14530 | 262 |
| 554 | 20240115 | 111100 | 4479872300 | 14530 | 14530 | 14530 | 14530 | 219 |
| 555 | 20240115 | 111000 | 4476690230 | 14530 | 14540 | 14550 | 14530 | 197 |
| 556 | 20240115 | 110900 | 4473825940 | 14540 | 14500 | 14540 | 14490 | 92 |
| 557 | 20240115 | 110800 | 4472490160 | 14490 | 14480 | 14550 | 14480 | 59 |
| 558 | 20240115 | 110700 | 4471634240 | 14480 | 14560 | 14560 | 14480 | 39 |
| 559 | 20240115 | 110600 | 4471069260 | 14550 | 14480 | 14550 | 14480 | 823 |
| 560 | 20240115 | 110500 | 4459124120 | 14540 | 14520 | 14540 | 14520 | 317 |
| 561 | 20240115 | 110400 | 4454515180 | 14520 | 14540 | 14540 | 14440 | 698 |
| 562 | 20240115 | 110300 | 4444393760 | 14540 | 14490 | 14540 | 14490 | 140 |
| 563 | 20240115 | 110200 | 4442359060 | 14490 | 14460 | 14500 | 14390 | 642 |
| 564 | 20240115 | 110100 | 4433090370 | 14490 | 14460 | 14490 | 14460 | 338 |
| 565 | 20240115 | 110000 | 4428199590 | 14460 | 14450 | 14460 | 14450 | 95 |
| 566 | 20240115 | 105900 | 4426826090 | 14420 | 14420 | 14420 | 14420 | 48 |
| 567 | 20240115 | 105800 | 4426133930 | 14460 | 14420 | 14460 | 14410 | 298 |
| 568 | 20240115 | 105700 | 4421831230 | 14420 | 14400 | 14420 | 14390 | 757 |
| 569 | 20240115 | 105600 | 4410927710 | 14380 | 14390 | 14400 | 14380 | 345 |
| 570 | 20240115 | 105500 | 4405964470 | 14390 | 14390 | 14400 | 14390 | 37 |
| 571 | 20240115 | 105400 | 4405431950 | 14370 | 14380 | 14400 | 14370 | 496 |
| 572 | 20240115 | 105300 | 4398298830 | 14390 | 14440 | 14450 | 14390 | 1324 |
| 573 | 20240115 | 105200 | 4379192750 | 14440 | 14520 | 14520 | 14440 | 49 |
| 574 | 20240115 | 105100 | 4378482190 | 14410 | 14380 | 14540 | 14380 | 986 |
| 575 | 20240115 | 105000 | 4364243310 | 14370 | 14360 | 14370 | 14350 | 586 |
| 576 | 20240115 | 104900 | 4355829690 | 14360 | 14370 | 14370 | 14360 | 503 |
| 577 | 20240115 | 104800 | 4348603590 | 14380 | 14410 | 14410 | 14370 | 1154 |
| 578 | 20240115 | 104700 | 4332009040 | 14400 | 14410 | 14410 | 14380 | 167 |
| 579 | 20240115 | 104600 | 4329604800 | 14390 | 14390 | 14400 | 14390 | 245 |
| 580 | 20240115 | 104500 | 4326077530 | 14400 | 14450 | 14450 | 14390 | 121 |
| 581 | 20240115 | 104400 | 4324335220 | 14450 | 14420 | 14450 | 14420 | 164 |
| 582 | 20240115 | 104300 | 4321966260 | 14390 | 14370 | 14450 | 14340 | 1113 |
| 583 | 20240115 | 104200 | 4305973330 | 14380 | 14480 | 14480 | 14380 | 3082 |
| 584 | 20240115 | 104100 | 4261481990 | 14470 | 14480 | 14480 | 14470 | 282 |
| 585 | 20240115 | 104000 | 4257399610 | 14490 | 14490 | 14510 | 14490 | 439 |
| 586 | 20240115 | 103900 | 4251031240 | 14460 | 14460 | 14500 | 14440 | 2761 |
| 587 | 20240115 | 103800 | 4211045230 | 14450 | 14520 | 14520 | 14450 | 3418 |
| 588 | 20240115 | 103700 | 4161473720 | 14520 | 14570 | 14580 | 14510 | 1049 |
| 589 | 20240115 | 103600 | 4146228590 | 14560 | 14560 | 14570 | 14560 | 261 |
| 590 | 20240115 | 103500 | 4142428260 | 14570 | 14570 | 14570 | 14540 | 1430 |
| 591 | 20240115 | 103400 | 4121621250 | 14570 | 14610 | 14660 | 14570 | 1637 |
| 592 | 20240115 | 103300 | 4097743760 | 14600 | 14610 | 14610 | 14600 | 181 |
| 593 | 20240115 | 103200 | 4095101100 | 14600 | 14570 | 14610 | 14560 | 1324 |
| 594 | 20240115 | 103100 | 4075782850 | 14560 | 14590 | 14600 | 14560 | 1349 |
| 595 | 20240115 | 103000 | 4056121980 | 14590 | 14700 | 14700 | 14580 | 817 |
| 596 | 20240115 | 102900 | 4044197770 | 14750 | 14750 | 14750 | 14580 | 2535 |
| 597 | 20240115 | 102800 | 4006984750 | 14740 | 14740 | 14760 | 14730 | 1432 |
| 598 | 20240115 | 102700 | 3985870370 | 14730 | 14780 | 14780 | 14730 | 1822 |
| 599 | 20240115 | 102600 | 3959008200 | 14780 | 14790 | 14800 | 14780 | 693 |
| 600 | 20240115 | 102500 | 3948760690 | 14790 | 14790 | 14820 | 14730 | 3361 |
| 601 | 20240115 | 102400 | 3899035530 | 14780 | 14690 | 14780 | 14690 | 4359 |
| 602 | 20240115 | 102300 | 3834874500 | 14690 | 14640 | 14690 | 14640 | 1383 |
| 603 | 20240115 | 102200 | 3814587760 | 14640 | 14600 | 14640 | 14550 | 829 |
| 604 | 20240115 | 102100 | 3802494200 | 14570 | 14620 | 14630 | 14570 | 431 |
| 605 | 20240115 | 102000 | 3796203620 | 14630 | 14580 | 14630 | 14500 | 2645 |
| 606 | 20240115 | 101900 | 3757724360 | 14510 | 14620 | 14630 | 14500 | 4787 |
| 607 | 20240115 | 101800 | 3687944940 | 14630 | 14650 | 14660 | 14630 | 931 |
| 608 | 20240115 | 101700 | 3674312750 | 14650 | 14730 | 14730 | 14650 | 2656 |
| 609 | 20240115 | 101600 | 3635275200 | 14760 | 14820 | 14820 | 14740 | 5750 |
| 610 | 20240115 | 101500 | 3550276970 | 14850 | 14830 | 14860 | 14800 | 2269 |
| 611 | 20240115 | 101400 | 3516614750 | 14850 | 14750 | 14850 | 14750 | 4101 |
| 612 | 20240115 | 101300 | 3455831840 | 14710 | 14670 | 14790 | 14670 | 3285 |
| 613 | 20240115 | 101200 | 3407520580 | 14660 | 14650 | 14680 | 14650 | 1632 |
| 614 | 20240115 | 101100 | 3383585780 | 14640 | 14740 | 14780 | 14640 | 4902 |
| 615 | 20240115 | 101000 | 3311463820 | 14740 | 14810 | 14840 | 14740 | 5716 |
| 616 | 20240115 | 100900 | 3226873320 | 14810 | 14790 | 14820 | 14720 | 3023 |
| 617 | 20240115 | 100800 | 3182147290 | 14830 | 14760 | 14830 | 14720 | 5568 |
| 618 | 20240115 | 100700 | 3099962790 | 14760 | 14780 | 14820 | 14750 | 9377 |
| 619 | 20240115 | 100600 | 2961311840 | 14730 | 14800 | 14800 | 14690 | 5780 |
| 620 | 20240115 | 100500 | 2876055590 | 14770 | 14700 | 14800 | 14640 | 12044 |
| 621 | 20240115 | 100400 | 2698768970 | 14700 | 14640 | 14710 | 14600 | 3829 |
| 622 | 20240115 | 100300 | 2642614080 | 14640 | 14680 | 14710 | 14640 | 4789 |
| 623 | 20240115 | 100200 | 2572308580 | 14690 | 14630 | 14690 | 14580 | 8807 |
| 624 | 20240115 | 100100 | 2443291530 | 14620 | 14490 | 14620 | 14490 | 4761 |
| 625 | 20240115 | 100000 | 2373899740 | 14480 | 14480 | 14570 | 14480 | 4035 |
| 626 | 20240115 | 095900 | 2315250050 | 14480 | 14450 | 14500 | 14430 | 1835 |
| 627 | 20240115 | 095800 | 2288677830 | 14440 | 14340 | 14440 | 14340 | 1581 |
| 628 | 20240115 | 095700 | 2265896690 | 14340 | 14340 | 14340 | 14340 | 106 |
| 629 | 20240115 | 095600 | 2264376650 | 14390 | 14390 | 14390 | 14320 | 547 |
| 630 | 20240115 | 095500 | 2256510360 | 14390 | 14320 | 14390 | 14320 | 129 |
| 631 | 20240115 | 095400 | 2254656370 | 14320 | 14340 | 14340 | 14320 | 89 |
| 632 | 20240115 | 095300 | 2253380900 | 14340 | 14350 | 14350 | 14330 | 43 |
| 633 | 20240115 | 095200 | 2252764190 | 14350 | 14400 | 14400 | 14340 | 492 |
| 634 | 20240115 | 095100 | 2245700800 | 14400 | 14390 | 14410 | 14390 | 1353 |
| 635 | 20240115 | 095000 | 2226222730 | 14390 | 14300 | 14390 | 14300 | 1222 |
| 636 | 20240115 | 094900 | 2208692350 | 14300 | 14310 | 14310 | 14300 | 147 |
| 637 | 20240115 | 094800 | 2206589090 | 14310 | 14300 | 14310 | 14300 | 211 |
| 638 | 20240115 | 094700 | 2203569750 | 14320 | 14300 | 14320 | 14300 | 533 |
| 639 | 20240115 | 094600 | 2195947190 | 14300 | 14400 | 14400 | 14300 | 144 |
| 640 | 20240115 | 094500 | 2193886190 | 14400 | 14300 | 14400 | 14300 | 226 |
| 641 | 20240115 | 094400 | 2190636870 | 14280 | 14280 | 14340 | 14270 | 610 |
| 642 | 20240115 | 094300 | 2181918760 | 14270 | 14280 | 14280 | 14270 | 139 |
| 643 | 20240115 | 094200 | 2179934530 | 14280 | 14220 | 14280 | 14210 | 344 |
| 644 | 20240115 | 094100 | 2175039190 | 14210 | 14230 | 14230 | 14210 | 1351 |
| 645 | 20240115 | 094000 | 2155825990 | 14240 | 14260 | 14280 | 14230 | 933 |
| 646 | 20240115 | 093900 | 2142528330 | 14250 | 14310 | 14310 | 14250 | 2413 |
| 647 | 20240115 | 093800 | 2108088870 | 14320 | 14420 | 14420 | 14320 | 1936 |
| 648 | 20240115 | 093700 | 2080280140 | 14420 | 14370 | 14430 | 14340 | 641 |
| 649 | 20240115 | 093600 | 2071073770 | 14370 | 14480 | 14480 | 14370 | 44 |
| 650 | 20240115 | 093500 | 2070441220 | 14490 | 14330 | 14490 | 14300 | 3256 |
| 651 | 20240115 | 093400 | 2023655440 | 14330 | 14320 | 14330 | 14300 | 790 |
| 652 | 20240115 | 093300 | 2012351200 | 14320 | 14320 | 14330 | 14320 | 416 |
| 653 | 20240115 | 093200 | 2006393280 | 14320 | 14370 | 14370 | 14290 | 2511 |
| 654 | 20240115 | 093100 | 1970407310 | 14370 | 14440 | 14440 | 14360 | 4455 |
| 655 | 20240115 | 093000 | 1906305330 | 14430 | 14470 | 14470 | 14430 | 2218 |
| 656 | 20240115 | 092900 | 1874261840 | 14470 | 14410 | 14470 | 14410 | 2731 |
| 657 | 20240115 | 092800 | 1834800550 | 14420 | 14410 | 14440 | 14400 | 2002 |
| 658 | 20240115 | 092700 | 1805947820 | 14400 | 14470 | 14490 | 14400 | 5503 |
| 659 | 20240115 | 092600 | 1726443460 | 14470 | 14490 | 14560 | 14460 | 4032 |
| 660 | 20240115 | 092500 | 1667918290 | 14470 | 14480 | 14500 | 14400 | 4887 |
| 661 | 20240115 | 092400 | 1597312670 | 14470 | 14480 | 14570 | 14470 | 12344 |
| 662 | 20240115 | 092300 | 1418160190 | 14480 | 14400 | 14480 | 14380 | 7787 |
| 663 | 20240115 | 092200 | 1305749640 | 14390 | 14300 | 14400 | 14290 | 7213 |
| 664 | 20240115 | 092100 | 1202319350 | 14290 | 14280 | 14300 | 14270 | 1634 |
| 665 | 20240115 | 092000 | 1178975850 | 14300 | 14270 | 14300 | 14270 | 1286 |
| 666 | 20240115 | 091900 | 1160609430 | 14270 | 14260 | 14290 | 14260 | 2101 |
| 667 | 20240115 | 091800 | 1130628230 | 14270 | 14280 | 14290 | 14260 | 955 |
| 668 | 20240115 | 091700 | 1116998730 | 14270 | 14260 | 14280 | 14260 | 2123 |
| 669 | 20240115 | 091600 | 1086703180 | 14290 | 14310 | 14320 | 14260 | 2695 |
| 670 | 20240115 | 091500 | 1048169920 | 14310 | 14300 | 14350 | 14300 | 3789 |
| 671 | 20240115 | 091400 | 993886990 | 14320 | 14340 | 14350 | 14300 | 1531 |
| 672 | 20240115 | 091300 | 971955390 | 14360 | 14200 | 14360 | 14200 | 9902 |
| 673 | 20240115 | 091200 | 830501330 | 14210 | 14250 | 14270 | 14200 | 1841 |
| 674 | 20240115 | 091100 | 804290410 | 14250 | 14230 | 14280 | 14230 | 5976 |
| 675 | 20240115 | 091000 | 719089920 | 14230 | 14200 | 14250 | 14190 | 6003 |
| 676 | 20240115 | 090900 | 633704540 | 14230 | 14160 | 14240 | 14160 | 2811 |
| 677 | 20240115 | 090800 | 593772020 | 14190 | 14240 | 14250 | 14150 | 2747 |
| 678 | 20240115 | 090700 | 554796230 | 14240 | 14070 | 14250 | 14070 | 11364 |
| 679 | 20240115 | 090600 | 394011020 | 14070 | 14070 | 14080 | 14060 | 2849 |
| 680 | 20240115 | 090500 | 353921850 | 14070 | 14040 | 14080 | 14020 | 2415 |
| 681 | 20240115 | 090400 | 320006340 | 14050 | 14020 | 14050 | 13950 | 3936 |
| 682 | 20240115 | 090300 | 264951770 | 14020 | 13860 | 14100 | 13860 | 8758 |
| 683 | 20240115 | 090200 | 142475060 | 13850 | 13830 | 13850 | 13730 | 3494 |
| 684 | 20240115 | 090100 | 94202250 | 13820 | 13860 | 13880 | 13740 | 2710 |
| 685 | 20240115 | 090000 | 56822050 | 13900 | 13810 | 13900 | 13770 | 4107 |