34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 3 | 20241030 | 202700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20241030 | 202600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20241030 | 202500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20241030 | 202400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20241030 | 202300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20241030 | 202200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20241030 | 202100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20241030 | 202000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20241030 | 201900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20241030 | 201800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20241030 | 201700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20241030 | 201600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20241030 | 201500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20241030 | 201400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20241030 | 201300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20241030 | 201200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20241030 | 201100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20241030 | 201000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20241030 | 200900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20241030 | 200800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20241030 | 200700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20241030 | 200600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20241030 | 200500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20241030 | 200400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20241030 | 200300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20241030 | 200200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20241030 | 200100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20241030 | 200000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20241030 | 195900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20241030 | 195800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 33 | 20241030 | 195700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20241030 | 195600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20241030 | 195500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20241030 | 195400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20241030 | 195300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20241030 | 195200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20241030 | 195100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20241030 | 195000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20241030 | 194900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20241030 | 194800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20241030 | 194700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20241030 | 194600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20241030 | 194500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20241030 | 194400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20241030 | 194300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20241030 | 194200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20241030 | 194100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20241030 | 194000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20241030 | 193900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20241030 | 193800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20241030 | 193700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20241030 | 193600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20241030 | 193500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20241030 | 193400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20241030 | 193300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20241030 | 193200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20241030 | 193100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20241030 | 193000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20241030 | 192900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20241030 | 192800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 63 | 20241030 | 192700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20241030 | 192600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20241030 | 192500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20241030 | 192400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20241030 | 192300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20241030 | 192200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20241030 | 192100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20241030 | 192000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20241030 | 191900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20241030 | 191800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20241030 | 191700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20241030 | 191600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20241030 | 191500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20241030 | 191400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20241030 | 191300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20241030 | 191200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20241030 | 191100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20241030 | 191000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20241030 | 190900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20241030 | 190800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20241030 | 190700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20241030 | 190600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20241030 | 190500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20241030 | 190400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20241030 | 190300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20241030 | 190200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20241030 | 190100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20241030 | 190000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20241030 | 185900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20241030 | 185800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 93 | 20241030 | 185700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20241030 | 185600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20241030 | 185500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20241030 | 185400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20241030 | 185300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20241030 | 185200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20241030 | 185100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20241030 | 185000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20241030 | 184900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20241030 | 184800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20241030 | 184700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20241030 | 184600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20241030 | 184500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20241030 | 184400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20241030 | 184300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20241030 | 184200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20241030 | 184100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20241030 | 184000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20241030 | 183900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20241030 | 183800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20241030 | 183700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20241030 | 183600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20241030 | 183500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20241030 | 183400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20241030 | 183300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20241030 | 183200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20241030 | 183100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20241030 | 183000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20241030 | 182900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20241030 | 182800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 123 | 20241030 | 182700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20241030 | 182600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20241030 | 182500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20241030 | 182400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20241030 | 182300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20241030 | 182200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20241030 | 182100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20241030 | 182000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20241030 | 181900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20241030 | 181800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20241030 | 181700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20241030 | 181600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20241030 | 181500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20241030 | 181400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20241030 | 181300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20241030 | 181200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20241030 | 181100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20241030 | 181000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20241030 | 180900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20241030 | 180800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20241030 | 180700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20241030 | 180600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20241030 | 180500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20241030 | 180400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20241030 | 180300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20241030 | 180200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20241030 | 180100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20241030 | 180000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20241030 | 175900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20241030 | 175800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 153 | 20241030 | 175700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20241030 | 175600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20241030 | 175500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20241030 | 175400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20241030 | 175300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20241030 | 175200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20241030 | 175100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20241030 | 175000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20241030 | 174900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20241030 | 174800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20241030 | 174700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20241030 | 174600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20241030 | 174500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20241030 | 174400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20241030 | 174300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20241030 | 174200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20241030 | 174100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20241030 | 174000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20241030 | 173900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20241030 | 173800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20241030 | 173700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20241030 | 173600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20241030 | 173500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20241030 | 173400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20241030 | 173300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20241030 | 173200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20241030 | 173100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20241030 | 173000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20241030 | 172900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20241030 | 172800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 183 | 20241030 | 172700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20241030 | 172600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20241030 | 172500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20241030 | 172400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20241030 | 172300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20241030 | 172200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20241030 | 172100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20241030 | 172000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20241030 | 171900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20241030 | 171800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20241030 | 171700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20241030 | 171600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20241030 | 171500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20241030 | 171400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20241030 | 171300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20241030 | 171200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20241030 | 171100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20241030 | 171000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20241030 | 170900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20241030 | 170800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20241030 | 170700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20241030 | 170600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20241030 | 170500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20241030 | 170400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20241030 | 170300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20241030 | 170200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20241030 | 170100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20241030 | 170000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20241030 | 165900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20241030 | 165800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 213 | 20241030 | 165700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20241030 | 165600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20241030 | 165500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20241030 | 165400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20241030 | 165300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20241030 | 165200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20241030 | 165100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20241030 | 165000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20241030 | 164900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20241030 | 164800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20241030 | 164700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20241030 | 164600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20241030 | 164500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20241030 | 164400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20241030 | 164300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20241030 | 164200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20241030 | 164100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20241030 | 164000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20241030 | 163900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20241030 | 163800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20241030 | 163700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20241030 | 163600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20241030 | 163500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20241030 | 163400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20241030 | 163300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20241030 | 163200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20241030 | 163100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20241030 | 163000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20241030 | 162900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20241030 | 162800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 243 | 20241030 | 162700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20241030 | 162600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20241030 | 162500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20241030 | 162400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20241030 | 162300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20241030 | 162200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20241030 | 162100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20241030 | 162000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20241030 | 161900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20241030 | 161800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20241030 | 161700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20241030 | 161600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20241030 | 161500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20241030 | 161400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20241030 | 161300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20241030 | 161200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20241030 | 161100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20241030 | 161000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20241030 | 160900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20241030 | 160800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20241030 | 160700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20241030 | 160600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20241030 | 160500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20241030 | 160400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20241030 | 160300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20241030 | 160200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20241030 | 160100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20241030 | 160000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20241030 | 155900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20241030 | 155800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 273 | 20241030 | 155700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20241030 | 155600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20241030 | 155500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20241030 | 155400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20241030 | 155300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20241030 | 155200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20241030 | 155100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20241030 | 155000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20241030 | 154900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20241030 | 154800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20241030 | 154700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20241030 | 154600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20241030 | 154500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20241030 | 154400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20241030 | 154300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20241030 | 154200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20241030 | 154100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20241030 | 154000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20241030 | 153900 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20241030 | 153800 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20241030 | 153700 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20241030 | 153600 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20241030 | 153500 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20241030 | 153400 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20241030 | 153300 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20241030 | 153200 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20241030 | 153100 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20241030 | 153000 | 3925254080 | 8140 | 8140 | 8140 | 8140 | 16412 |
| 301 | 20241030 | 152900 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20241030 | 152800 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 303 | 20241030 | 152700 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20241030 | 152600 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20241030 | 152500 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20241030 | 152400 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20241030 | 152300 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20241030 | 152200 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20241030 | 152100 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20241030 | 152000 | 3791660400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20241030 | 151900 | 3791660400 | 8140 | 8140 | 8150 | 8140 | 505 |
| 312 | 20241030 | 151800 | 3787549610 | 8140 | 8150 | 8150 | 8140 | 907 |
| 313 | 20241030 | 151700 | 3780164290 | 8150 | 8140 | 8150 | 8140 | 1268 |
| 314 | 20241030 | 151600 | 3769841820 | 8140 | 8140 | 8150 | 8140 | 134 |
| 315 | 20241030 | 151500 | 3768750720 | 8140 | 8140 | 8150 | 8140 | 344 |
| 316 | 20241030 | 151400 | 3765950210 | 8140 | 8140 | 8150 | 8140 | 705 |
| 317 | 20241030 | 151300 | 3760210570 | 8140 | 8140 | 8140 | 8130 | 169 |
| 318 | 20241030 | 151200 | 3758836480 | 8140 | 8140 | 8140 | 8130 | 703 |
| 319 | 20241030 | 151100 | 3753115620 | 8140 | 8130 | 8140 | 8130 | 295 |
| 320 | 20241030 | 151000 | 3750715890 | 8140 | 8140 | 8140 | 8130 | 254 |
| 321 | 20241030 | 150900 | 3748650410 | 8140 | 8140 | 8140 | 8120 | 1130 |
| 322 | 20241030 | 150800 | 3739465000 | 8140 | 8130 | 8140 | 8130 | 276 |
| 323 | 20241030 | 150700 | 3737219930 | 8140 | 8130 | 8140 | 8130 | 109 |
| 324 | 20241030 | 150600 | 3736333430 | 8130 | 8140 | 8140 | 8130 | 190 |
| 325 | 20241030 | 150500 | 3734788390 | 8130 | 8140 | 8140 | 8130 | 288 |
| 326 | 20241030 | 150400 | 3732445650 | 8140 | 8130 | 8140 | 8130 | 262 |
| 327 | 20241030 | 150300 | 3730315580 | 8140 | 8140 | 8140 | 8130 | 226 |
| 328 | 20241030 | 150200 | 3728477620 | 8140 | 8130 | 8140 | 8130 | 320 |
| 329 | 20241030 | 150100 | 3725874750 | 8130 | 8130 | 8140 | 8130 | 270 |
| 330 | 20241030 | 150000 | 3723679320 | 8130 | 8140 | 8140 | 8130 | 1372 |
| 331 | 20241030 | 145900 | 3712513120 | 8140 | 8130 | 8140 | 8130 | 345 |
| 332 | 20241030 | 145800 | 3709706550 | 8130 | 8130 | 8140 | 8130 | 287 |
| 333 | 20241030 | 145700 | 3707372910 | 8130 | 8130 | 8140 | 8130 | 2107 |
| 334 | 20241030 | 145600 | 3690242660 | 8130 | 8130 | 8140 | 8130 | 544 |
| 335 | 20241030 | 145500 | 3685816170 | 8130 | 8130 | 8140 | 8130 | 217 |
| 336 | 20241030 | 145400 | 3684051460 | 8140 | 8140 | 8140 | 8130 | 1302 |
| 337 | 20241030 | 145300 | 3673456950 | 8140 | 8140 | 8140 | 8130 | 366 |
| 338 | 20241030 | 145200 | 3670479280 | 8140 | 8140 | 8140 | 8130 | 514 |
| 339 | 20241030 | 145100 | 3666297520 | 8140 | 8140 | 8140 | 8130 | 476 |
| 340 | 20241030 | 145000 | 3662424450 | 8140 | 8130 | 8140 | 8130 | 262 |
| 341 | 20241030 | 144900 | 3660293330 | 8140 | 8130 | 8140 | 8130 | 485 |
| 342 | 20241030 | 144800 | 3656347290 | 8140 | 8130 | 8140 | 8120 | 3005 |
| 343 | 20241030 | 144700 | 3631925690 | 8140 | 8150 | 8150 | 8140 | 1119 |
| 344 | 20241030 | 144600 | 3622812690 | 8140 | 8150 | 8150 | 8140 | 223 |
| 345 | 20241030 | 144500 | 3620996860 | 8150 | 8140 | 8150 | 8140 | 460 |
| 346 | 20241030 | 144400 | 3617249610 | 8140 | 8150 | 8150 | 8140 | 660 |
| 347 | 20241030 | 144300 | 3611872830 | 8150 | 8150 | 8150 | 8140 | 3738 |
| 348 | 20241030 | 144200 | 3581444580 | 8150 | 8140 | 8150 | 8140 | 4030 |
| 349 | 20241030 | 144100 | 3548622440 | 8140 | 8140 | 8140 | 8130 | 561 |
| 350 | 20241030 | 144000 | 3544058170 | 8140 | 8140 | 8140 | 8130 | 625 |
| 351 | 20241030 | 143900 | 3538972240 | 8140 | 8130 | 8140 | 8130 | 331 |
| 352 | 20241030 | 143800 | 3536279760 | 8130 | 8140 | 8140 | 8130 | 522 |
| 353 | 20241030 | 143700 | 3532031390 | 8130 | 8140 | 8140 | 8130 | 627 |
| 354 | 20241030 | 143600 | 3526929180 | 8140 | 8130 | 8140 | 8130 | 259 |
| 355 | 20241030 | 143500 | 3524823170 | 8130 | 8130 | 8140 | 8130 | 561 |
| 356 | 20241030 | 143400 | 3520258460 | 8130 | 8130 | 8140 | 8130 | 475 |
| 357 | 20241030 | 143300 | 3516394180 | 8130 | 8130 | 8140 | 8130 | 514 |
| 358 | 20241030 | 143200 | 3512212860 | 8130 | 8140 | 8140 | 8130 | 3737 |
| 359 | 20241030 | 143100 | 3481830110 | 8140 | 8140 | 8140 | 8130 | 643 |
| 360 | 20241030 | 143000 | 3476598540 | 8140 | 8130 | 8140 | 8130 | 417 |
| 361 | 20241030 | 142900 | 3473207230 | 8140 | 8130 | 8140 | 8130 | 663 |
| 362 | 20241030 | 142800 | 3467812630 | 8140 | 8140 | 8140 | 8140 | 369 |
| 363 | 20241030 | 142700 | 3464808970 | 8140 | 8140 | 8140 | 8130 | 289 |
| 364 | 20241030 | 142600 | 3462458170 | 8140 | 8140 | 8140 | 8130 | 538 |
| 365 | 20241030 | 142500 | 3458080420 | 8140 | 8140 | 8140 | 8130 | 250 |
| 366 | 20241030 | 142400 | 3456046980 | 8140 | 8140 | 8140 | 8130 | 493 |
| 367 | 20241030 | 142300 | 3452035550 | 8140 | 8130 | 8140 | 8130 | 1584 |
| 368 | 20241030 | 142200 | 3439156900 | 8130 | 8130 | 8130 | 8120 | 505 |
| 369 | 20241030 | 142100 | 3435052810 | 8130 | 8130 | 8130 | 8120 | 531 |
| 370 | 20241030 | 142000 | 3430737350 | 8130 | 8130 | 8130 | 8120 | 350 |
| 371 | 20241030 | 141900 | 3427893410 | 8130 | 8130 | 8130 | 8130 | 383 |
| 372 | 20241030 | 141800 | 3424779620 | 8120 | 8130 | 8130 | 8120 | 272 |
| 373 | 20241030 | 141700 | 3422569830 | 8120 | 8130 | 8130 | 8120 | 1994 |
| 374 | 20241030 | 141600 | 3406360450 | 8130 | 8130 | 8130 | 8120 | 925 |
| 375 | 20241030 | 141500 | 3398842270 | 8130 | 8130 | 8130 | 8120 | 595 |
| 376 | 20241030 | 141400 | 3394007190 | 8120 | 8130 | 8130 | 8120 | 237 |
| 377 | 20241030 | 141300 | 3392081940 | 8130 | 8130 | 8130 | 8120 | 448 |
| 378 | 20241030 | 141200 | 3388441270 | 8130 | 8130 | 8130 | 8120 | 641 |
| 379 | 20241030 | 141100 | 3383233130 | 8130 | 8130 | 8130 | 8120 | 333 |
| 380 | 20241030 | 141000 | 3380528350 | 8130 | 8130 | 8130 | 8120 | 419 |
| 381 | 20241030 | 140900 | 3377123450 | 8130 | 8130 | 8130 | 8130 | 51 |
| 382 | 20241030 | 140800 | 3376708820 | 8120 | 8130 | 8130 | 8120 | 758 |
| 383 | 20241030 | 140700 | 3370548460 | 8130 | 8130 | 8130 | 8120 | 431 |
| 384 | 20241030 | 140600 | 3367046000 | 8130 | 8130 | 8130 | 8120 | 504 |
| 385 | 20241030 | 140500 | 3362950050 | 8120 | 8130 | 8130 | 8120 | 574 |
| 386 | 20241030 | 140400 | 3358285660 | 8130 | 8130 | 8130 | 8120 | 979 |
| 387 | 20241030 | 140300 | 3350332960 | 8130 | 8130 | 8130 | 8120 | 668 |
| 388 | 20241030 | 140200 | 3344905300 | 8130 | 8130 | 8130 | 8120 | 229 |
| 389 | 20241030 | 140100 | 3343045100 | 8130 | 8130 | 8130 | 8120 | 572 |
| 390 | 20241030 | 140000 | 3338396960 | 8130 | 8120 | 8130 | 8120 | 408 |
| 391 | 20241030 | 135900 | 3335081490 | 8130 | 8130 | 8130 | 8120 | 363 |
| 392 | 20241030 | 135800 | 3332130510 | 8130 | 8130 | 8130 | 8120 | 390 |
| 393 | 20241030 | 135700 | 3328960490 | 8130 | 8130 | 8130 | 8130 | 62 |
| 394 | 20241030 | 135600 | 3328456430 | 8120 | 8120 | 8130 | 8120 | 1437 |
| 395 | 20241030 | 135500 | 3316785490 | 8130 | 8120 | 8130 | 8120 | 185 |
| 396 | 20241030 | 135400 | 3315282950 | 8130 | 8120 | 8130 | 8120 | 7506 |
| 397 | 20241030 | 135300 | 3254331730 | 8120 | 8120 | 8120 | 8120 | 299 |
| 398 | 20241030 | 135200 | 3251903850 | 8120 | 8120 | 8130 | 8120 | 5457 |
| 399 | 20241030 | 135100 | 3207590510 | 8120 | 8120 | 8130 | 8120 | 2163 |
| 400 | 20241030 | 135000 | 3190026020 | 8130 | 8120 | 8130 | 8120 | 314 |
| 401 | 20241030 | 134900 | 3187473230 | 8120 | 8130 | 8130 | 8120 | 1396 |
| 402 | 20241030 | 134800 | 3176134500 | 8130 | 8130 | 8130 | 8130 | 80 |
| 403 | 20241030 | 134700 | 3175484100 | 8130 | 8130 | 8130 | 8130 | 511 |
| 404 | 20241030 | 134600 | 3171329670 | 8130 | 8130 | 8130 | 8130 | 63 |
| 405 | 20241030 | 134500 | 3170817480 | 8130 | 8130 | 8130 | 8130 | 15250 |
| 406 | 20241030 | 134400 | 3046834980 | 8130 | 8130 | 8130 | 8130 | 6 |
| 407 | 20241030 | 134300 | 3046786200 | 8130 | 8140 | 8140 | 8120 | 9235 |
| 408 | 20241030 | 134200 | 2971741070 | 8140 | 8140 | 8140 | 8130 | 318 |
| 409 | 20241030 | 134100 | 2969153170 | 8130 | 8130 | 8130 | 8130 | 585 |
| 410 | 20241030 | 134000 | 2964397120 | 8130 | 8140 | 8140 | 8130 | 5737 |
| 411 | 20241030 | 133900 | 2917737090 | 8140 | 8140 | 8140 | 8140 | 82 |
| 412 | 20241030 | 133800 | 2917069610 | 8140 | 8140 | 8140 | 8130 | 2335 |
| 413 | 20241030 | 133700 | 2898062960 | 8140 | 8130 | 8140 | 8130 | 232 |
| 414 | 20241030 | 133600 | 2896176180 | 8140 | 8140 | 8140 | 8140 | 334 |
| 415 | 20241030 | 133500 | 2893457420 | 8140 | 8140 | 8140 | 8140 | 311 |
| 416 | 20241030 | 133400 | 2890925880 | 8140 | 8130 | 8140 | 8130 | 129 |
| 417 | 20241030 | 133300 | 2889876510 | 8140 | 8140 | 8140 | 8140 | 314 |
| 418 | 20241030 | 133200 | 2887320550 | 8140 | 8140 | 8140 | 8140 | 100 |
| 419 | 20241030 | 133100 | 2886506550 | 8140 | 8140 | 8140 | 8140 | 310 |
| 420 | 20241030 | 133000 | 2883983150 | 8140 | 8130 | 8140 | 8130 | 3208 |
| 421 | 20241030 | 132900 | 2857902100 | 8130 | 8140 | 8140 | 8130 | 371 |
| 422 | 20241030 | 132800 | 2854882750 | 8140 | 8140 | 8140 | 8140 | 63 |
| 423 | 20241030 | 132700 | 2854369930 | 8140 | 8140 | 8140 | 8140 | 911 |
| 424 | 20241030 | 132600 | 2846954390 | 8140 | 8140 | 8140 | 8140 | 833 |
| 425 | 20241030 | 132500 | 2840173770 | 8130 | 8130 | 8130 | 8130 | 71 |
| 426 | 20241030 | 132400 | 2839596540 | 8140 | 8140 | 8140 | 8140 | 1325 |
| 427 | 20241030 | 132300 | 2828811040 | 8140 | 8130 | 8140 | 8130 | 204 |
| 428 | 20241030 | 132200 | 2827151140 | 8140 | 8140 | 8140 | 8140 | 312 |
| 429 | 20241030 | 132100 | 2824611460 | 8140 | 8140 | 8140 | 8140 | 75 |
| 430 | 20241030 | 132000 | 2824000960 | 8140 | 8130 | 8140 | 8130 | 933 |
| 431 | 20241030 | 131900 | 2816413170 | 8140 | 8140 | 8140 | 8140 | 613 |
| 432 | 20241030 | 131800 | 2811423350 | 8140 | 8140 | 8140 | 8130 | 7735 |
| 433 | 20241030 | 131700 | 2748502090 | 8150 | 8140 | 8150 | 8140 | 978 |
| 434 | 20241030 | 131600 | 2740538090 | 8150 | 8150 | 8150 | 8150 | 56 |
| 435 | 20241030 | 131500 | 2740081690 | 8140 | 8140 | 8150 | 8140 | 477 |
| 436 | 20241030 | 131400 | 2736195750 | 8150 | 8150 | 8150 | 8150 | 86 |
| 437 | 20241030 | 131300 | 2735494850 | 8150 | 8140 | 8150 | 8140 | 317 |
| 438 | 20241030 | 131200 | 2732911970 | 8150 | 8150 | 8150 | 8150 | 251 |
| 439 | 20241030 | 131100 | 2730866320 | 8150 | 8150 | 8150 | 8150 | 1 |
| 440 | 20241030 | 131000 | 2730858170 | 8150 | 8150 | 8150 | 8140 | 12284 |
| 441 | 20241030 | 130900 | 2630790390 | 8160 | 8160 | 8160 | 8160 | 0 |
| 442 | 20241030 | 130800 | 2630790390 | 8160 | 8160 | 8160 | 8150 | 14070 |
| 443 | 20241030 | 130700 | 2516091480 | 8160 | 8160 | 8160 | 8160 | 66 |
| 444 | 20241030 | 130600 | 2515552920 | 8160 | 8160 | 8160 | 8160 | 252 |
| 445 | 20241030 | 130500 | 2513496600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 446 | 20241030 | 130400 | 2513496600 | 8160 | 8160 | 8160 | 8160 | 750 |
| 447 | 20241030 | 130300 | 2507376600 | 8160 | 8160 | 8160 | 8160 | 281 |
| 448 | 20241030 | 130200 | 2505083640 | 8150 | 8150 | 8150 | 8150 | 68 |
| 449 | 20241030 | 130100 | 2504529440 | 8150 | 8160 | 8160 | 8150 | 384 |
| 450 | 20241030 | 130000 | 2501397340 | 8160 | 8150 | 8160 | 8150 | 274 |
| 451 | 20241030 | 125900 | 2499163960 | 8160 | 8160 | 8160 | 8160 | 258 |
| 452 | 20241030 | 125800 | 2497058680 | 8160 | 8150 | 8160 | 8150 | 56 |
| 453 | 20241030 | 125700 | 2496602270 | 8160 | 8150 | 8160 | 8150 | 333 |
| 454 | 20241030 | 125600 | 2493885820 | 8160 | 8160 | 8160 | 8160 | 271 |
| 455 | 20241030 | 125500 | 2491674460 | 8160 | 8150 | 8160 | 8150 | 90 |
| 456 | 20241030 | 125400 | 2490940950 | 8160 | 8160 | 8160 | 8160 | 250 |
| 457 | 20241030 | 125300 | 2488900950 | 8150 | 8150 | 8150 | 8150 | 19 |
| 458 | 20241030 | 125200 | 2488746100 | 8160 | 8150 | 8160 | 8150 | 314 |
| 459 | 20241030 | 125100 | 2486184500 | 8160 | 8160 | 8160 | 8160 | 221 |
| 460 | 20241030 | 125000 | 2484381140 | 8150 | 8160 | 8160 | 8150 | 570 |
| 461 | 20241030 | 124900 | 2479733130 | 8150 | 8160 | 8160 | 8150 | 320 |
| 462 | 20241030 | 124800 | 2477122620 | 8150 | 8150 | 8150 | 8150 | 19 |
| 463 | 20241030 | 124700 | 2476967770 | 8160 | 8160 | 8160 | 8160 | 250 |
| 464 | 20241030 | 124600 | 2474927770 | 8150 | 8150 | 8150 | 8150 | 19 |
| 465 | 20241030 | 124500 | 2474772920 | 8160 | 8160 | 8160 | 8160 | 281 |
| 466 | 20241030 | 124400 | 2472479960 | 8160 | 8160 | 8160 | 8160 | 17 |
| 467 | 20241030 | 124300 | 2472341240 | 8160 | 8160 | 8160 | 8150 | 571 |
| 468 | 20241030 | 124200 | 2467682070 | 8160 | 8160 | 8160 | 8160 | 270 |
| 469 | 20241030 | 124100 | 2465478870 | 8160 | 8160 | 8160 | 8150 | 477 |
| 470 | 20241030 | 124000 | 2461586740 | 8160 | 8150 | 8160 | 8150 | 326 |
| 471 | 20241030 | 123900 | 2458927310 | 8160 | 8150 | 8160 | 8150 | 118 |
| 472 | 20241030 | 123800 | 2457964610 | 8160 | 8160 | 8160 | 8160 | 250 |
| 473 | 20241030 | 123700 | 2455924610 | 8160 | 8160 | 8160 | 8160 | 3115 |
| 474 | 20241030 | 123600 | 2430506210 | 8160 | 8170 | 8170 | 8160 | 287 |
| 475 | 20241030 | 123500 | 2428161660 | 8170 | 8160 | 8170 | 8160 | 173 |
| 476 | 20241030 | 123400 | 2426748840 | 8170 | 8170 | 8170 | 8160 | 326 |
| 477 | 20241030 | 123300 | 2424085610 | 8170 | 8170 | 8170 | 8170 | 250 |
| 478 | 20241030 | 123200 | 2422043110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 479 | 20241030 | 123100 | 2422043110 | 8160 | 8170 | 8170 | 8160 | 269 |
| 480 | 20241030 | 123000 | 2419845570 | 8170 | 8170 | 8170 | 8160 | 1037 |
| 481 | 20241030 | 122900 | 2411377530 | 8170 | 8170 | 8170 | 8160 | 321 |
| 482 | 20241030 | 122800 | 2408755150 | 8170 | 8160 | 8170 | 8160 | 41 |
| 483 | 20241030 | 122700 | 2408420200 | 8170 | 8160 | 8170 | 8160 | 270 |
| 484 | 20241030 | 122600 | 2406214500 | 8170 | 8170 | 8170 | 8170 | 250 |
| 485 | 20241030 | 122500 | 2404172000 | 8170 | 8170 | 8170 | 8170 | 17 |
| 486 | 20241030 | 122400 | 2404033110 | 8160 | 8170 | 8170 | 8160 | 349 |
| 487 | 20241030 | 122300 | 2401182680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 488 | 20241030 | 122200 | 2401182680 | 8160 | 8160 | 8170 | 8160 | 345 |
| 489 | 20241030 | 122100 | 2398364880 | 8170 | 8170 | 8170 | 8170 | 0 |
| 490 | 20241030 | 122000 | 2398364880 | 8170 | 8170 | 8170 | 8160 | 311 |
| 491 | 20241030 | 121900 | 2395824200 | 8160 | 8160 | 8160 | 8160 | 80 |
| 492 | 20241030 | 121800 | 2395171400 | 8170 | 8160 | 8170 | 8160 | 310 |
| 493 | 20241030 | 121700 | 2392639300 | 8160 | 8170 | 8170 | 8160 | 330 |
| 494 | 20241030 | 121600 | 2389943990 | 8170 | 8170 | 8170 | 8170 | 1 |
| 495 | 20241030 | 121500 | 2389935820 | 8170 | 8170 | 8170 | 8160 | 348 |
| 496 | 20241030 | 121400 | 2387092840 | 8170 | 8160 | 8170 | 8160 | 68 |
| 497 | 20241030 | 121300 | 2386537950 | 8170 | 8160 | 8170 | 8160 | 1025 |
| 498 | 20241030 | 121200 | 2378163890 | 8160 | 8160 | 8160 | 8160 | 1054 |
| 499 | 20241030 | 121100 | 2369563250 | 8170 | 8170 | 8170 | 8160 | 311 |
| 500 | 20241030 | 121000 | 2367022540 | 8170 | 8170 | 8180 | 8170 | 312 |
| 501 | 20241030 | 120900 | 2364470790 | 8170 | 8170 | 8170 | 8170 | 70 |
| 502 | 20241030 | 120800 | 2363898890 | 8170 | 8180 | 8180 | 8170 | 389 |
| 503 | 20241030 | 120700 | 2360718260 | 8170 | 8180 | 8180 | 8170 | 637 |
| 504 | 20241030 | 120600 | 2355513960 | 8180 | 8170 | 8180 | 8170 | 1305 |
| 505 | 20241030 | 120500 | 2344849610 | 8170 | 8170 | 8170 | 8170 | 70 |
| 506 | 20241030 | 120400 | 2344277710 | 8170 | 8180 | 8180 | 8170 | 310 |
| 507 | 20241030 | 120300 | 2341742500 | 8170 | 8180 | 8180 | 8170 | 629 |
| 508 | 20241030 | 120200 | 2336597470 | 8170 | 8170 | 8170 | 8170 | 65 |
| 509 | 20241030 | 120100 | 2336066420 | 8170 | 8180 | 8180 | 8170 | 269 |
| 510 | 20241030 | 120000 | 2333866190 | 8180 | 8180 | 8180 | 8180 | 0 |
| 511 | 20241030 | 115900 | 2333866190 | 8180 | 8180 | 8180 | 8170 | 287 |
| 512 | 20241030 | 115800 | 2331518720 | 8180 | 8180 | 8180 | 8180 | 0 |
| 513 | 20241030 | 115700 | 2331518720 | 8180 | 8170 | 8180 | 8170 | 466 |
| 514 | 20241030 | 115600 | 2327709000 | 8170 | 8170 | 8170 | 8170 | 19 |
| 515 | 20241030 | 115500 | 2327553770 | 8180 | 8160 | 8180 | 8160 | 20252 |
| 516 | 20241030 | 115400 | 2162031660 | 8150 | 8160 | 8160 | 8150 | 324 |
| 517 | 20241030 | 115300 | 2159388560 | 8160 | 8150 | 8160 | 8150 | 40 |
| 518 | 20241030 | 115200 | 2159062430 | 8150 | 8160 | 8160 | 8150 | 365 |
| 519 | 20241030 | 115100 | 2156085150 | 8150 | 8160 | 8160 | 8150 | 76 |
| 520 | 20241030 | 115000 | 2155465650 | 8160 | 8160 | 8160 | 8160 | 262 |
| 521 | 20241030 | 114900 | 2153327730 | 8150 | 8150 | 8150 | 8150 | 85 |
| 522 | 20241030 | 114800 | 2152634980 | 8160 | 8160 | 8160 | 8160 | 252 |
| 523 | 20241030 | 114700 | 2150578660 | 8160 | 8160 | 8160 | 8150 | 833 |
| 524 | 20241030 | 114600 | 2143782200 | 8160 | 8150 | 8160 | 8150 | 3 |
| 525 | 20241030 | 114500 | 2143757730 | 8160 | 8150 | 8160 | 8150 | 269 |
| 526 | 20241030 | 114400 | 2141562880 | 8150 | 8150 | 8150 | 8150 | 60 |
| 527 | 20241030 | 114300 | 2141073880 | 8160 | 8160 | 8160 | 8160 | 250 |
| 528 | 20241030 | 114200 | 2139033880 | 8150 | 8160 | 8160 | 8150 | 127 |
| 529 | 20241030 | 114100 | 2137998420 | 8160 | 8160 | 8160 | 8160 | 252 |
| 530 | 20241030 | 114000 | 2135942100 | 8150 | 8160 | 8160 | 8150 | 437 |
| 531 | 20241030 | 113900 | 2132378050 | 8150 | 8150 | 8150 | 8150 | 83 |
| 532 | 20241030 | 113800 | 2131701600 | 8150 | 8160 | 8160 | 8150 | 386 |
| 533 | 20241030 | 113700 | 2128553200 | 8150 | 8150 | 8150 | 8150 | 98 |
| 534 | 20241030 | 113600 | 2127754500 | 8160 | 8150 | 8160 | 8150 | 289 |
| 535 | 20241030 | 113500 | 2125396650 | 8150 | 8150 | 8160 | 8150 | 148 |
| 536 | 20241030 | 113400 | 2124189450 | 8150 | 8150 | 8160 | 8150 | 399 |
| 537 | 20241030 | 113300 | 2120935080 | 8160 | 8160 | 8160 | 8150 | 27 |
| 538 | 20241030 | 113200 | 2120714950 | 8160 | 8160 | 8160 | 8160 | 250 |
| 539 | 20241030 | 113100 | 2118674950 | 8150 | 8150 | 8150 | 8140 | 3458 |
| 540 | 20241030 | 113000 | 2090500090 | 8150 | 8150 | 8150 | 8150 | 43 |
| 541 | 20241030 | 112900 | 2090149640 | 8150 | 8150 | 8160 | 8150 | 1042 |
| 542 | 20241030 | 112800 | 2081653210 | 8150 | 8150 | 8150 | 8150 | 210 |
| 543 | 20241030 | 112700 | 2079941710 | 8160 | 8160 | 8160 | 8150 | 292 |
| 544 | 20241030 | 112600 | 2077559340 | 8140 | 8150 | 8150 | 8140 | 89 |
| 545 | 20241030 | 112500 | 2076834690 | 8160 | 8150 | 8160 | 8150 | 492 |
| 546 | 20241030 | 112400 | 2072822390 | 8140 | 8160 | 8160 | 8140 | 669 |
| 547 | 20241030 | 112300 | 2067368200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 548 | 20241030 | 112200 | 2067368200 | 8150 | 8150 | 8160 | 8140 | 502 |
| 549 | 20241030 | 112100 | 2063275990 | 8150 | 8150 | 8150 | 8150 | 32 |
| 550 | 20241030 | 112000 | 2063015190 | 8160 | 8150 | 8160 | 8150 | 371 |
| 551 | 20241030 | 111900 | 2059989040 | 8150 | 8150 | 8150 | 8150 | 19 |
| 552 | 20241030 | 111800 | 2059834190 | 8160 | 8160 | 8160 | 8160 | 250 |
| 553 | 20241030 | 111700 | 2057794190 | 8150 | 8160 | 8160 | 8150 | 334 |
| 554 | 20241030 | 111600 | 2055069590 | 8150 | 8150 | 8150 | 8150 | 100 |
| 555 | 20241030 | 111500 | 2054254590 | 8150 | 8160 | 8160 | 8140 | 4735 |
| 556 | 20241030 | 111400 | 2015682540 | 8160 | 8160 | 8160 | 8160 | 1048 |
| 557 | 20241030 | 111300 | 2007130860 | 8160 | 8170 | 8170 | 8160 | 311 |
| 558 | 20241030 | 111200 | 2004590600 | 8160 | 8160 | 8160 | 8160 | 20 |
| 559 | 20241030 | 111100 | 2004427400 | 8170 | 8170 | 8170 | 8170 | 250 |
| 560 | 20241030 | 111000 | 2002384900 | 8170 | 8160 | 8170 | 8160 | 25 |
| 561 | 20241030 | 110900 | 2002180840 | 8170 | 8160 | 8170 | 8160 | 525 |
| 562 | 20241030 | 110800 | 1997894340 | 8160 | 8170 | 8170 | 8160 | 1800 |
| 563 | 20241030 | 110700 | 1983203840 | 8160 | 8160 | 8160 | 8160 | 19 |
| 564 | 20241030 | 110600 | 1983048800 | 8170 | 8170 | 8170 | 8170 | 250 |
| 565 | 20241030 | 110500 | 1981006300 | 8160 | 8170 | 8170 | 8160 | 19 |
| 566 | 20241030 | 110400 | 1980851250 | 8170 | 8170 | 8170 | 8170 | 250 |
| 567 | 20241030 | 110300 | 1978808750 | 8160 | 8160 | 8160 | 8160 | 25 |
| 568 | 20241030 | 110200 | 1978604750 | 8170 | 8170 | 8170 | 8170 | 430 |
| 569 | 20241030 | 110100 | 1975091650 | 8170 | 8170 | 8170 | 8170 | 250 |
| 570 | 20241030 | 110000 | 1973049150 | 8160 | 8170 | 8170 | 8160 | 30 |
| 571 | 20241030 | 105900 | 1972804240 | 8170 | 8160 | 8170 | 8160 | 502 |
| 572 | 20241030 | 105800 | 1968705420 | 8160 | 8160 | 8160 | 8160 | 19 |
| 573 | 20241030 | 105700 | 1968550380 | 8170 | 8160 | 8170 | 8160 | 251 |
| 574 | 20241030 | 105600 | 1966499720 | 8160 | 8160 | 8160 | 8160 | 349 |
| 575 | 20241030 | 105500 | 1963651880 | 8170 | 8160 | 8170 | 8160 | 521 |
| 576 | 20241030 | 105400 | 1959398020 | 8160 | 8170 | 8170 | 8160 | 347 |
| 577 | 20241030 | 105300 | 1956564000 | 8160 | 8160 | 8160 | 8160 | 240 |
| 578 | 20241030 | 105200 | 1954605600 | 8160 | 8160 | 8170 | 8160 | 452 |
| 579 | 20241030 | 105100 | 1950914780 | 8160 | 8160 | 8160 | 8160 | 19 |
| 580 | 20241030 | 105000 | 1950759740 | 8160 | 8160 | 8170 | 8160 | 2372 |
| 581 | 20241030 | 104900 | 1931401700 | 8160 | 8170 | 8170 | 8160 | 75 |
| 582 | 20241030 | 104800 | 1930789570 | 8160 | 8170 | 8170 | 8160 | 288 |
| 583 | 20241030 | 104700 | 1928436810 | 8160 | 8160 | 8160 | 8160 | 1025 |
| 584 | 20241030 | 104600 | 1920072810 | 8160 | 8170 | 8170 | 8160 | 24 |
| 585 | 20241030 | 104500 | 1919876920 | 8140 | 8160 | 8170 | 8140 | 10291 |
| 586 | 20241030 | 104400 | 1836065530 | 8160 | 8160 | 8170 | 8160 | 642 |
| 587 | 20241030 | 104300 | 1830826800 | 8170 | 8160 | 8170 | 8160 | 390 |
| 588 | 20241030 | 104200 | 1827641700 | 8160 | 8160 | 8170 | 8160 | 138 |
| 589 | 20241030 | 104100 | 1826514970 | 8170 | 8160 | 8170 | 8160 | 4072 |
| 590 | 20241030 | 104000 | 1793284950 | 8160 | 8160 | 8160 | 8160 | 124 |
| 591 | 20241030 | 103900 | 1792273110 | 8160 | 8160 | 8170 | 8160 | 291 |
| 592 | 20241030 | 103800 | 1789896050 | 8170 | 8170 | 8170 | 8170 | 297 |
| 593 | 20241030 | 103700 | 1787469560 | 8160 | 8160 | 8160 | 8160 | 171 |
| 594 | 20241030 | 103600 | 1786074200 | 8170 | 8170 | 8170 | 8170 | 250 |
| 595 | 20241030 | 103500 | 1784031700 | 8160 | 8160 | 8160 | 8160 | 519 |
| 596 | 20241030 | 103400 | 1779796660 | 8170 | 8170 | 8170 | 8170 | 261 |
| 597 | 20241030 | 103300 | 1777664290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 598 | 20241030 | 103200 | 1777664290 | 8160 | 8160 | 8170 | 8160 | 293 |
| 599 | 20241030 | 103100 | 1775270910 | 8170 | 8170 | 8170 | 8160 | 275 |
| 600 | 20241030 | 103000 | 1773024400 | 8170 | 8160 | 8170 | 8160 | 537 |
| 601 | 20241030 | 102900 | 1768642030 | 8160 | 8170 | 8170 | 8160 | 253 |
| 602 | 20241030 | 102800 | 1766575050 | 8160 | 8170 | 8170 | 8160 | 91 |
| 603 | 20241030 | 102700 | 1765832370 | 8170 | 8160 | 8170 | 8160 | 2242 |
| 604 | 20241030 | 102600 | 1747535140 | 8160 | 8160 | 8170 | 8160 | 618 |
| 605 | 20241030 | 102500 | 1742492160 | 8160 | 8150 | 8170 | 8150 | 30011 |
| 606 | 20241030 | 102400 | 1497621260 | 8150 | 8150 | 8150 | 8150 | 106 |
| 607 | 20241030 | 102300 | 1496757360 | 8150 | 8140 | 8150 | 8140 | 269 |
| 608 | 20241030 | 102200 | 1494565200 | 8150 | 8150 | 8150 | 8150 | 251 |
| 609 | 20241030 | 102100 | 1492519550 | 8150 | 8150 | 8150 | 8140 | 87 |
| 610 | 20241030 | 102000 | 1491810690 | 8150 | 8140 | 8150 | 8140 | 300 |
| 611 | 20241030 | 101900 | 1489365790 | 8140 | 8160 | 8160 | 8140 | 3953 |
| 612 | 20241030 | 101800 | 1457155630 | 8150 | 8160 | 8160 | 8150 | 280 |
| 613 | 20241030 | 101700 | 1454871010 | 8160 | 8160 | 8160 | 8160 | 1 |
| 614 | 20241030 | 101600 | 1454862850 | 8160 | 8150 | 8160 | 8150 | 1085 |
| 615 | 20241030 | 101500 | 1446009450 | 8150 | 8160 | 8160 | 8150 | 332 |
| 616 | 20241030 | 101400 | 1443300340 | 8160 | 8160 | 8160 | 8150 | 31 |
| 617 | 20241030 | 101300 | 1443047570 | 8150 | 8160 | 8160 | 8150 | 432 |
| 618 | 20241030 | 101200 | 1439523960 | 8160 | 8160 | 8160 | 8160 | 55 |
| 619 | 20241030 | 101100 | 1439075160 | 8150 | 8160 | 8160 | 8150 | 392 |
| 620 | 20241030 | 101000 | 1435876630 | 8160 | 8160 | 8160 | 8160 | 1 |
| 621 | 20241030 | 100900 | 1435868470 | 8160 | 8160 | 8160 | 8150 | 349 |
| 622 | 20241030 | 100800 | 1433020930 | 8150 | 8160 | 8160 | 8150 | 401 |
| 623 | 20241030 | 100700 | 1429752770 | 8160 | 8150 | 8160 | 8150 | 376 |
| 624 | 20241030 | 100600 | 1426685800 | 8160 | 8160 | 8160 | 8160 | 261 |
| 625 | 20241030 | 100500 | 1424556040 | 8160 | 8170 | 8170 | 8160 | 1247 |
| 626 | 20241030 | 100400 | 1414380510 | 8160 | 8170 | 8170 | 8160 | 286 |
| 627 | 20241030 | 100300 | 1412044180 | 8170 | 8170 | 8170 | 8160 | 2099 |
| 628 | 20241030 | 100200 | 1394915670 | 8170 | 8170 | 8170 | 8160 | 1193 |
| 629 | 20241030 | 100100 | 1385178220 | 8160 | 8160 | 8160 | 8160 | 1049 |
| 630 | 20241030 | 100000 | 1376618380 | 8160 | 8150 | 8170 | 8150 | 8507 |
| 631 | 20241030 | 095900 | 1307201460 | 8150 | 8160 | 8160 | 8150 | 10264 |
| 632 | 20241030 | 095800 | 1223547360 | 8150 | 8160 | 8160 | 8140 | 686 |
| 633 | 20241030 | 095700 | 1217957780 | 8150 | 8160 | 8160 | 8150 | 271 |
| 634 | 20241030 | 095600 | 1215746610 | 8160 | 8160 | 8160 | 8160 | 1 |
| 635 | 20241030 | 095500 | 1215738450 | 8160 | 8150 | 8160 | 8150 | 296 |
| 636 | 20241030 | 095400 | 1213323550 | 8160 | 8150 | 8160 | 8150 | 513 |
| 637 | 20241030 | 095300 | 1209142020 | 8160 | 8150 | 8160 | 8140 | 294 |
| 638 | 20241030 | 095200 | 1206746080 | 8150 | 8150 | 8150 | 8150 | 260 |
| 639 | 20241030 | 095100 | 1204627080 | 8150 | 8150 | 8150 | 8150 | 65 |
| 640 | 20241030 | 095000 | 1204097330 | 8150 | 8150 | 8150 | 8150 | 261 |
| 641 | 20241030 | 094900 | 1201970180 | 8150 | 8150 | 8150 | 8150 | 188 |
| 642 | 20241030 | 094800 | 1200437980 | 8140 | 8140 | 8150 | 8140 | 669 |
| 643 | 20241030 | 094700 | 1194989820 | 8140 | 8150 | 8150 | 8140 | 608 |
| 644 | 20241030 | 094600 | 1190037870 | 8140 | 8150 | 8150 | 8140 | 1232 |
| 645 | 20241030 | 094500 | 1180004340 | 8150 | 8150 | 8150 | 8140 | 2077 |
| 646 | 20241030 | 094400 | 1163077040 | 8160 | 8160 | 8160 | 8150 | 298 |
| 647 | 20241030 | 094300 | 1160645790 | 8150 | 8150 | 8150 | 8140 | 1861 |
| 648 | 20241030 | 094200 | 1145478830 | 8150 | 8140 | 8150 | 8140 | 23 |
| 649 | 20241030 | 094100 | 1145291580 | 8150 | 8150 | 8150 | 8140 | 271 |
| 650 | 20241030 | 094000 | 1143083120 | 8150 | 8150 | 8150 | 8150 | 25 |
| 651 | 20241030 | 093900 | 1142879370 | 8150 | 8140 | 8150 | 8140 | 321 |
| 652 | 20241030 | 093800 | 1140263420 | 8150 | 8150 | 8150 | 8140 | 3 |
| 653 | 20241030 | 093700 | 1140238980 | 8150 | 8140 | 8150 | 8140 | 827 |
| 654 | 20241030 | 093600 | 1133503480 | 8140 | 8150 | 8150 | 8140 | 506 |
| 655 | 20241030 | 093500 | 1129380110 | 8140 | 8150 | 8150 | 8140 | 14 |
| 656 | 20241030 | 093400 | 1129266040 | 8150 | 8150 | 8150 | 8140 | 316 |
| 657 | 20241030 | 093300 | 1126690830 | 8150 | 8150 | 8150 | 8140 | 3614 |
| 658 | 20241030 | 093200 | 1097272730 | 8150 | 8150 | 8150 | 8140 | 1438 |
| 659 | 20241030 | 093100 | 1085554100 | 8150 | 8150 | 8150 | 8140 | 2078 |
| 660 | 20241030 | 093000 | 1068638930 | 8150 | 8150 | 8150 | 8140 | 2386 |
| 661 | 20241030 | 092900 | 1049212730 | 8140 | 8150 | 8150 | 8140 | 823 |
| 662 | 20241030 | 092800 | 1042510720 | 8150 | 8150 | 8150 | 8150 | 55 |
| 663 | 20241030 | 092700 | 1042062470 | 8150 | 8160 | 8160 | 8150 | 543 |
| 664 | 20241030 | 092600 | 1037634500 | 8160 | 8150 | 8160 | 8150 | 103 |
| 665 | 20241030 | 092500 | 1036795040 | 8160 | 8160 | 8160 | 8150 | 5227 |
| 666 | 20241030 | 092400 | 994171910 | 8150 | 8150 | 8160 | 8150 | 291 |
| 667 | 20241030 | 092300 | 991797900 | 8150 | 8140 | 8150 | 8140 | 6517 |
| 668 | 20241030 | 092200 | 938686660 | 8140 | 8140 | 8150 | 8140 | 432 |
| 669 | 20241030 | 092100 | 935170170 | 8140 | 8140 | 8150 | 8140 | 3079 |
| 670 | 20241030 | 092000 | 910104610 | 8130 | 8140 | 8140 | 8130 | 1730 |
| 671 | 20241030 | 091900 | 896022650 | 8130 | 8130 | 8130 | 8130 | 0 |
| 672 | 20241030 | 091800 | 896022650 | 8130 | 8120 | 8130 | 8110 | 784 |
| 673 | 20241030 | 091700 | 889649160 | 8130 | 8130 | 8130 | 8130 | 1 |
| 674 | 20241030 | 091600 | 889641030 | 8130 | 8120 | 8130 | 8110 | 17599 |
| 675 | 20241030 | 091500 | 746854490 | 8130 | 8130 | 8130 | 8110 | 1701 |
| 676 | 20241030 | 091400 | 733049610 | 8130 | 8140 | 8140 | 8110 | 8007 |
| 677 | 20241030 | 091300 | 668045870 | 8120 | 8120 | 8130 | 8120 | 1418 |
| 678 | 20241030 | 091200 | 656518700 | 8120 | 8120 | 8120 | 8120 | 36 |
| 679 | 20241030 | 091100 | 656226380 | 8120 | 8110 | 8120 | 8110 | 669 |
| 680 | 20241030 | 091000 | 650795600 | 8110 | 8120 | 8120 | 8110 | 1322 |
| 681 | 20241030 | 090900 | 640074150 | 8120 | 8110 | 8120 | 8100 | 871 |
| 682 | 20241030 | 090800 | 633012350 | 8100 | 8110 | 8120 | 8100 | 1063 |
| 683 | 20241030 | 090700 | 624395350 | 8110 | 8110 | 8110 | 8090 | 6072 |
| 684 | 20241030 | 090600 | 575231770 | 8110 | 8120 | 8130 | 8100 | 17632 |
| 685 | 20241030 | 090500 | 432146620 | 8120 | 8120 | 8120 | 8100 | 3441 |
| 686 | 20241030 | 090400 | 404236670 | 8120 | 8130 | 8130 | 8120 | 4112 |
| 687 | 20241030 | 090300 | 370811420 | 8130 | 8120 | 8130 | 8110 | 2032 |
| 688 | 20241030 | 090200 | 354299280 | 8120 | 8120 | 8120 | 8110 | 3262 |
| 689 | 20241030 | 090100 | 327826340 | 8110 | 8180 | 8180 | 8110 | 39097 |
| 690 | 20241030 | 090000 | 10158380 | 8180 | 8180 | 8180 | 8140 | 1244 |