36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 3 | 20230905 | 200000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230905 | 195900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230905 | 195800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230905 | 195700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230905 | 195600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230905 | 195500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230905 | 195400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230905 | 195300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230905 | 195200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230905 | 195100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230905 | 195000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230905 | 194900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230905 | 194800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230905 | 194700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230905 | 194600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230905 | 194500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230905 | 194400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230905 | 194300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230905 | 194200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230905 | 194100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230905 | 194000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230905 | 193900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230905 | 193800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230905 | 193700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230905 | 193600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230905 | 193500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230905 | 193400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230905 | 193300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230905 | 193200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230905 | 193100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 33 | 20230905 | 193000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230905 | 192900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230905 | 192800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230905 | 192700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230905 | 192600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230905 | 192500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230905 | 192400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230905 | 192300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230905 | 192200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230905 | 192100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230905 | 192000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230905 | 191900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230905 | 191800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230905 | 191700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230905 | 191600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230905 | 191500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230905 | 191400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230905 | 191300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230905 | 191200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230905 | 191100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230905 | 191000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230905 | 190900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230905 | 190800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230905 | 190700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230905 | 190600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230905 | 190500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230905 | 190400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230905 | 190300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230905 | 190200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230905 | 190100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 63 | 20230905 | 190000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230905 | 185900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230905 | 185800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230905 | 185700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230905 | 185600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230905 | 185500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230905 | 185400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230905 | 185300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230905 | 185200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230905 | 185100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230905 | 185000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230905 | 184900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230905 | 184800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230905 | 184700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230905 | 184600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230905 | 184500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230905 | 184400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230905 | 184300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230905 | 184200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230905 | 184100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230905 | 184000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230905 | 183900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230905 | 183800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230905 | 183700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230905 | 183600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230905 | 183500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230905 | 183400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230905 | 183300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230905 | 183200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230905 | 183100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 93 | 20230905 | 183000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230905 | 182900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230905 | 182800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230905 | 182700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230905 | 182600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230905 | 182500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230905 | 182400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230905 | 182300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230905 | 182200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230905 | 182100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230905 | 182000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230905 | 181900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230905 | 181800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230905 | 181700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230905 | 181600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230905 | 181500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230905 | 181400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230905 | 181300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230905 | 181200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230905 | 181100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230905 | 181000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230905 | 180900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230905 | 180800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230905 | 180700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230905 | 180600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230905 | 180500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230905 | 180400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230905 | 180300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230905 | 180200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230905 | 180100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 123 | 20230905 | 180000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230905 | 175900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230905 | 175800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230905 | 175700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230905 | 175600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230905 | 175500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230905 | 175400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230905 | 175300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230905 | 175200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230905 | 175100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230905 | 175000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230905 | 174900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230905 | 174800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230905 | 174700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230905 | 174600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230905 | 174500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230905 | 174400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230905 | 174300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230905 | 174200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230905 | 174100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230905 | 174000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230905 | 173900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230905 | 173800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230905 | 173700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230905 | 173600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230905 | 173500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230905 | 173400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230905 | 173300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230905 | 173200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230905 | 173100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 153 | 20230905 | 173000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230905 | 172900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230905 | 172800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230905 | 172700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230905 | 172600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230905 | 172500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230905 | 172400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230905 | 172300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230905 | 172200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230905 | 172100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230905 | 172000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230905 | 171900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230905 | 171800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230905 | 171700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230905 | 171600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230905 | 171500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230905 | 171400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230905 | 171300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230905 | 171200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230905 | 171100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230905 | 171000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230905 | 170900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230905 | 170800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230905 | 170700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230905 | 170600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230905 | 170500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230905 | 170400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230905 | 170300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230905 | 170200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230905 | 170100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 183 | 20230905 | 170000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230905 | 165900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230905 | 165800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230905 | 165700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230905 | 165600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230905 | 165500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230905 | 165400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230905 | 165300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230905 | 165200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230905 | 165100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230905 | 165000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230905 | 164900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230905 | 164800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230905 | 164700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230905 | 164600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230905 | 164500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230905 | 164400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230905 | 164300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230905 | 164200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230905 | 164100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230905 | 164000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230905 | 163900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230905 | 163800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230905 | 163700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230905 | 163600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230905 | 163500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230905 | 163400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230905 | 163300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230905 | 163200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230905 | 163100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 213 | 20230905 | 163000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230905 | 162900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230905 | 162800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230905 | 162700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230905 | 162600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230905 | 162500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230905 | 162400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230905 | 162300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230905 | 162200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230905 | 162100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230905 | 162000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230905 | 161900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230905 | 161800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230905 | 161700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230905 | 161600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230905 | 161500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230905 | 161400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230905 | 161300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230905 | 161200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230905 | 161100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230905 | 161000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230905 | 160900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230905 | 160800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230905 | 160700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230905 | 160600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230905 | 160500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230905 | 160400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230905 | 160300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230905 | 160200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230905 | 160100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 243 | 20230905 | 160000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230905 | 155900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230905 | 155800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230905 | 155700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230905 | 155600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230905 | 155500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230905 | 155400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230905 | 155300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230905 | 155200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230905 | 155100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230905 | 155000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230905 | 154900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230905 | 154800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230905 | 154700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230905 | 154600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230905 | 154500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230905 | 154400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230905 | 154300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230905 | 154200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230905 | 154100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230905 | 154000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230905 | 153900 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230905 | 153800 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230905 | 153700 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230905 | 153600 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230905 | 153500 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230905 | 153400 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230905 | 153300 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230905 | 153200 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230905 | 153100 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 273 | 20230905 | 153000 | 20776053900 | 52200 | 52200 | 52200 | 52200 | 5935 |
| 274 | 20230905 | 152900 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20230905 | 152800 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20230905 | 152700 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20230905 | 152600 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20230905 | 152500 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20230905 | 152400 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20230905 | 152300 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20230905 | 152200 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20230905 | 152100 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20230905 | 152000 | 20466246900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20230905 | 151900 | 20466246900 | 52200 | 52200 | 52300 | 52100 | 1590 |
| 285 | 20230905 | 151800 | 20383236700 | 52200 | 52100 | 52200 | 52100 | 979 |
| 286 | 20230905 | 151700 | 20332144300 | 52200 | 52100 | 52200 | 52000 | 1500 |
| 287 | 20230905 | 151600 | 20253962300 | 52100 | 52000 | 52100 | 51900 | 1039 |
| 288 | 20230905 | 151500 | 20199912800 | 52000 | 52000 | 52000 | 51900 | 728 |
| 289 | 20230905 | 151400 | 20162071400 | 52000 | 51900 | 52000 | 51900 | 334 |
| 290 | 20230905 | 151300 | 20144703600 | 52000 | 52000 | 52000 | 51900 | 4358 |
| 291 | 20230905 | 151200 | 19918087700 | 52000 | 51900 | 52000 | 51900 | 447 |
| 292 | 20230905 | 151100 | 19894850600 | 52000 | 52000 | 52000 | 51900 | 179 |
| 293 | 20230905 | 151000 | 19885543600 | 52000 | 52000 | 52000 | 51900 | 1411 |
| 294 | 20230905 | 150900 | 19812172700 | 51900 | 51900 | 52000 | 51900 | 201 |
| 295 | 20230905 | 150800 | 19801739300 | 51900 | 51900 | 52000 | 51900 | 335 |
| 296 | 20230905 | 150700 | 19784352600 | 51900 | 51900 | 51900 | 51900 | 107 |
| 297 | 20230905 | 150600 | 19778799300 | 51900 | 52000 | 52000 | 51900 | 375 |
| 298 | 20230905 | 150500 | 19759320400 | 52000 | 51900 | 52000 | 51900 | 1039 |
| 299 | 20230905 | 150400 | 19705374100 | 51900 | 51900 | 51900 | 51900 | 133 |
| 300 | 20230905 | 150300 | 19698471400 | 51900 | 51900 | 52000 | 51900 | 648 |
| 301 | 20230905 | 150200 | 19664827400 | 52000 | 52000 | 52000 | 51900 | 299 |
| 302 | 20230905 | 150100 | 19649282500 | 52000 | 52000 | 52100 | 51900 | 151 |
| 303 | 20230905 | 150000 | 19641428600 | 52000 | 52100 | 52100 | 52000 | 492 |
| 304 | 20230905 | 145900 | 19615841500 | 52100 | 52100 | 52100 | 52000 | 209 |
| 305 | 20230905 | 145800 | 19604963000 | 52000 | 52000 | 52000 | 52000 | 108 |
| 306 | 20230905 | 145700 | 19599347000 | 52000 | 52000 | 52100 | 52000 | 7195 |
| 307 | 20230905 | 145600 | 19225184800 | 51900 | 51900 | 52000 | 51900 | 155 |
| 308 | 20230905 | 145500 | 19217133300 | 51900 | 52000 | 52000 | 51900 | 5671 |
| 309 | 20230905 | 145400 | 18922807700 | 52000 | 52000 | 52000 | 51900 | 127 |
| 310 | 20230905 | 145300 | 18916204600 | 52000 | 52000 | 52000 | 51900 | 1386 |
| 311 | 20230905 | 145200 | 18844263200 | 51900 | 51900 | 51900 | 51900 | 400 |
| 312 | 20230905 | 145100 | 18823503200 | 51900 | 51900 | 52000 | 51900 | 355 |
| 313 | 20230905 | 145000 | 18805078600 | 51900 | 52000 | 52000 | 51900 | 124 |
| 314 | 20230905 | 144900 | 18798642700 | 52000 | 52000 | 52000 | 51900 | 522 |
| 315 | 20230905 | 144800 | 18771499700 | 52000 | 52000 | 52000 | 52000 | 1910 |
| 316 | 20230905 | 144700 | 18672179700 | 52000 | 52100 | 52100 | 52000 | 413 |
| 317 | 20230905 | 144600 | 18650703400 | 52000 | 52100 | 52100 | 52000 | 762 |
| 318 | 20230905 | 144500 | 18611010800 | 52100 | 52000 | 52100 | 52000 | 208 |
| 319 | 20230905 | 144400 | 18600184600 | 52000 | 52000 | 52000 | 52000 | 306 |
| 320 | 20230905 | 144300 | 18584272600 | 52000 | 52200 | 52200 | 52000 | 2019 |
| 321 | 20230905 | 144200 | 18479086900 | 52200 | 52200 | 52200 | 52100 | 318 |
| 322 | 20230905 | 144100 | 18462491600 | 52200 | 52200 | 52200 | 52200 | 163 |
| 323 | 20230905 | 144000 | 18453983000 | 52200 | 52200 | 52200 | 52200 | 12 |
| 324 | 20230905 | 143900 | 18453356600 | 52200 | 52200 | 52200 | 52200 | 16 |
| 325 | 20230905 | 143800 | 18452521400 | 52100 | 52200 | 52200 | 52100 | 367 |
| 326 | 20230905 | 143700 | 18433365500 | 52200 | 52100 | 52200 | 52100 | 1807 |
| 327 | 20230905 | 143600 | 18339074800 | 52100 | 52000 | 52100 | 52000 | 664 |
| 328 | 20230905 | 143500 | 18304492300 | 52000 | 52000 | 52100 | 52000 | 519 |
| 329 | 20230905 | 143400 | 18277494300 | 52000 | 51900 | 52000 | 51800 | 10545 |
| 330 | 20230905 | 143300 | 17729255600 | 51800 | 51900 | 51900 | 51800 | 31 |
| 331 | 20230905 | 143200 | 17727649700 | 51900 | 51800 | 51900 | 51800 | 509 |
| 332 | 20230905 | 143100 | 17701248600 | 51800 | 51800 | 51800 | 51800 | 143 |
| 333 | 20230905 | 143000 | 17693841200 | 51800 | 51800 | 51800 | 51800 | 293 |
| 334 | 20230905 | 142900 | 17678663800 | 51800 | 51900 | 51900 | 51700 | 929 |
| 335 | 20230905 | 142800 | 17630546800 | 51900 | 51900 | 52000 | 51800 | 3865 |
| 336 | 20230905 | 142700 | 17429948500 | 51900 | 51900 | 52000 | 51900 | 289 |
| 337 | 20230905 | 142600 | 17414925300 | 51900 | 51900 | 52000 | 51900 | 259 |
| 338 | 20230905 | 142500 | 17401481700 | 51900 | 51800 | 51900 | 51800 | 1092 |
| 339 | 20230905 | 142400 | 17344845000 | 51800 | 51900 | 51900 | 51800 | 65 |
| 340 | 20230905 | 142300 | 17341477900 | 51900 | 51900 | 51900 | 51900 | 1109 |
| 341 | 20230905 | 142200 | 17283920800 | 51900 | 52000 | 52000 | 51900 | 82 |
| 342 | 20230905 | 142100 | 17279664400 | 51900 | 51900 | 51900 | 51900 | 110 |
| 343 | 20230905 | 142000 | 17273955400 | 51900 | 52000 | 52000 | 51900 | 389 |
| 344 | 20230905 | 141900 | 17253755900 | 51900 | 51900 | 52000 | 51900 | 115 |
| 345 | 20230905 | 141800 | 17247781700 | 51900 | 52000 | 52000 | 51900 | 1242 |
| 346 | 20230905 | 141700 | 17183215800 | 52000 | 52200 | 52200 | 52000 | 407 |
| 347 | 20230905 | 141600 | 17162024000 | 52200 | 52100 | 52200 | 52100 | 1733 |
| 348 | 20230905 | 141500 | 17071733300 | 52200 | 52100 | 52200 | 52100 | 676 |
| 349 | 20230905 | 141400 | 17036513100 | 52200 | 52100 | 52200 | 52100 | 157 |
| 350 | 20230905 | 141300 | 17028332100 | 52100 | 52100 | 52200 | 52100 | 411 |
| 351 | 20230905 | 141200 | 17006883400 | 52200 | 52200 | 52200 | 52100 | 112 |
| 352 | 20230905 | 141100 | 17001043100 | 52100 | 52300 | 52300 | 52100 | 1782 |
| 353 | 20230905 | 141000 | 16908017300 | 52300 | 52200 | 52300 | 52200 | 317 |
| 354 | 20230905 | 140900 | 16891440000 | 52200 | 52300 | 52300 | 52200 | 226 |
| 355 | 20230905 | 140800 | 16879634800 | 52300 | 52300 | 52300 | 52200 | 494 |
| 356 | 20230905 | 140700 | 16853798700 | 52300 | 52200 | 52300 | 52200 | 101 |
| 357 | 20230905 | 140600 | 16848520000 | 52200 | 52200 | 52300 | 52200 | 471 |
| 358 | 20230905 | 140500 | 16823932800 | 52300 | 52300 | 52300 | 52200 | 494 |
| 359 | 20230905 | 140400 | 16798116800 | 52300 | 52200 | 52300 | 52200 | 1948 |
| 360 | 20230905 | 140300 | 16696332400 | 52100 | 52200 | 52200 | 52100 | 514 |
| 361 | 20230905 | 140200 | 16669523700 | 52200 | 52100 | 52200 | 52100 | 417 |
| 362 | 20230905 | 140100 | 16647785800 | 52200 | 52200 | 52200 | 52100 | 94 |
| 363 | 20230905 | 140000 | 16642879200 | 52200 | 52100 | 52200 | 52100 | 375 |
| 364 | 20230905 | 135900 | 16623319200 | 52100 | 51900 | 52200 | 51900 | 7831 |
| 365 | 20230905 | 135800 | 16215871900 | 52000 | 52000 | 52000 | 51900 | 1309 |
| 366 | 20230905 | 135700 | 16147817400 | 51900 | 52000 | 52000 | 51900 | 816 |
| 367 | 20230905 | 135600 | 16105385600 | 52000 | 52000 | 52000 | 51900 | 3326 |
| 368 | 20230905 | 135500 | 15932435700 | 51900 | 51900 | 52000 | 51900 | 947 |
| 369 | 20230905 | 135400 | 15883252800 | 51900 | 51900 | 51900 | 51800 | 407 |
| 370 | 20230905 | 135300 | 15862130600 | 51900 | 51900 | 51900 | 51800 | 30 |
| 371 | 20230905 | 135200 | 15860574100 | 51900 | 51800 | 51900 | 51800 | 109 |
| 372 | 20230905 | 135100 | 15854919100 | 51800 | 51900 | 51900 | 51800 | 256 |
| 373 | 20230905 | 135000 | 15841638300 | 51800 | 51900 | 51900 | 51800 | 36 |
| 374 | 20230905 | 134900 | 15839772600 | 51700 | 51700 | 51900 | 51700 | 996 |
| 375 | 20230905 | 134800 | 15788211800 | 51600 | 51700 | 51700 | 51600 | 207 |
| 376 | 20230905 | 134700 | 15777510000 | 51600 | 51600 | 51600 | 51600 | 56 |
| 377 | 20230905 | 134600 | 15774620400 | 51600 | 51600 | 51700 | 51600 | 753 |
| 378 | 20230905 | 134500 | 15735762300 | 51600 | 51600 | 51700 | 51500 | 413 |
| 379 | 20230905 | 134400 | 15714442400 | 51500 | 51700 | 51700 | 51500 | 1129 |
| 380 | 20230905 | 134300 | 15656213300 | 51700 | 51800 | 51800 | 51500 | 758 |
| 381 | 20230905 | 134200 | 15617101800 | 51800 | 51900 | 51900 | 51800 | 1247 |
| 382 | 20230905 | 134100 | 15552443000 | 51900 | 51900 | 51900 | 51800 | 198 |
| 383 | 20230905 | 134000 | 15542167300 | 51900 | 51900 | 51900 | 51900 | 11 |
| 384 | 20230905 | 133900 | 15541596400 | 51800 | 51800 | 51900 | 51800 | 145 |
| 385 | 20230905 | 133800 | 15534084400 | 51800 | 51900 | 51900 | 51500 | 2981 |
| 386 | 20230905 | 133700 | 15379804700 | 51900 | 51900 | 51900 | 51900 | 373 |
| 387 | 20230905 | 133600 | 15360446000 | 51900 | 51800 | 51900 | 51800 | 340 |
| 388 | 20230905 | 133500 | 15342800700 | 51800 | 51900 | 51900 | 51800 | 43 |
| 389 | 20230905 | 133400 | 15340572900 | 51900 | 51800 | 51900 | 51800 | 347 |
| 390 | 20230905 | 133300 | 15322588400 | 51800 | 51800 | 51900 | 51800 | 26 |
| 391 | 20230905 | 133200 | 15321240900 | 51800 | 51800 | 51800 | 51800 | 49 |
| 392 | 20230905 | 133100 | 15318702700 | 51900 | 51800 | 51900 | 51800 | 3 |
| 393 | 20230905 | 133000 | 15318547100 | 51800 | 51800 | 51900 | 51800 | 525 |
| 394 | 20230905 | 132900 | 15291348900 | 51900 | 51900 | 51900 | 51800 | 106 |
| 395 | 20230905 | 132800 | 15285848500 | 51900 | 51800 | 51900 | 51800 | 442 |
| 396 | 20230905 | 132700 | 15262950100 | 51800 | 51800 | 51800 | 51800 | 126 |
| 397 | 20230905 | 132600 | 15256423300 | 51800 | 51800 | 51800 | 51700 | 217 |
| 398 | 20230905 | 132500 | 15245193500 | 51800 | 51800 | 51800 | 51800 | 156 |
| 399 | 20230905 | 132400 | 15237112700 | 51800 | 51800 | 51800 | 51800 | 447 |
| 400 | 20230905 | 132300 | 15213958100 | 51800 | 51800 | 51800 | 51800 | 670 |
| 401 | 20230905 | 132200 | 15179252100 | 51800 | 51800 | 51800 | 51700 | 130 |
| 402 | 20230905 | 132100 | 15172519100 | 51800 | 51800 | 51800 | 51800 | 449 |
| 403 | 20230905 | 132000 | 15149260900 | 51800 | 51700 | 51800 | 51700 | 301 |
| 404 | 20230905 | 131900 | 15133692600 | 51700 | 51700 | 51700 | 51700 | 31 |
| 405 | 20230905 | 131800 | 15132089900 | 51700 | 51700 | 51700 | 51700 | 357 |
| 406 | 20230905 | 131700 | 15113633000 | 51700 | 51600 | 51700 | 51500 | 294 |
| 407 | 20230905 | 131600 | 15098462500 | 51500 | 51600 | 51600 | 51500 | 43 |
| 408 | 20230905 | 131500 | 15096246100 | 51600 | 51600 | 51600 | 51600 | 105 |
| 409 | 20230905 | 131400 | 15090828100 | 51200 | 51600 | 51600 | 51200 | 635 |
| 410 | 20230905 | 131300 | 15058148400 | 51600 | 51400 | 51600 | 51400 | 2184 |
| 411 | 20230905 | 131200 | 14945649800 | 51300 | 51400 | 51400 | 51300 | 18 |
| 412 | 20230905 | 131100 | 14944725600 | 51400 | 51400 | 51400 | 51400 | 18 |
| 413 | 20230905 | 131000 | 14943800400 | 51400 | 51300 | 51400 | 51300 | 234 |
| 414 | 20230905 | 130900 | 14931793400 | 51300 | 51300 | 51300 | 51200 | 319 |
| 415 | 20230905 | 130800 | 14915434200 | 51300 | 51300 | 51300 | 51200 | 349 |
| 416 | 20230905 | 130700 | 14897550600 | 51300 | 51300 | 51300 | 51300 | 26 |
| 417 | 20230905 | 130600 | 14896216800 | 51200 | 51200 | 51200 | 51200 | 19 |
| 418 | 20230905 | 130500 | 14895244000 | 51200 | 51200 | 51200 | 51200 | 346 |
| 419 | 20230905 | 130400 | 14877528800 | 51200 | 51200 | 51300 | 51000 | 7292 |
| 420 | 20230905 | 130300 | 14505228400 | 51200 | 51200 | 51300 | 51200 | 55 |
| 421 | 20230905 | 130200 | 14502412300 | 51300 | 51200 | 51300 | 51200 | 526 |
| 422 | 20230905 | 130100 | 14475475900 | 51200 | 51300 | 51300 | 51200 | 186 |
| 423 | 20230905 | 130000 | 14465950700 | 51300 | 51300 | 51300 | 51200 | 557 |
| 424 | 20230905 | 125900 | 14437390200 | 51300 | 51300 | 51300 | 51200 | 540 |
| 425 | 20230905 | 125800 | 14409727600 | 51300 | 51300 | 51300 | 51300 | 9 |
| 426 | 20230905 | 125700 | 14409265900 | 51300 | 51400 | 51400 | 51200 | 432 |
| 427 | 20230905 | 125600 | 14387113700 | 51400 | 51300 | 51400 | 51300 | 184 |
| 428 | 20230905 | 125500 | 14377672100 | 51300 | 51300 | 51300 | 51200 | 162 |
| 429 | 20230905 | 125400 | 14369373600 | 51300 | 51100 | 51300 | 51100 | 422 |
| 430 | 20230905 | 125300 | 14347766400 | 51200 | 51200 | 51300 | 51100 | 1685 |
| 431 | 20230905 | 125200 | 14261514800 | 51400 | 51400 | 51400 | 51300 | 20 |
| 432 | 20230905 | 125100 | 14260488500 | 51400 | 51400 | 51400 | 51300 | 746 |
| 433 | 20230905 | 125000 | 14222209900 | 51400 | 51400 | 51400 | 51400 | 337 |
| 434 | 20230905 | 124900 | 14204888100 | 51500 | 51400 | 51500 | 51400 | 109 |
| 435 | 20230905 | 124800 | 14199282700 | 51400 | 51500 | 51500 | 51400 | 228 |
| 436 | 20230905 | 124700 | 14187563300 | 51500 | 51400 | 51500 | 51400 | 74 |
| 437 | 20230905 | 124600 | 14183759000 | 51400 | 51400 | 51400 | 51300 | 838 |
| 438 | 20230905 | 124500 | 14140748200 | 51400 | 51400 | 51400 | 51300 | 361 |
| 439 | 20230905 | 124400 | 14122217500 | 51400 | 51400 | 51400 | 51400 | 61 |
| 440 | 20230905 | 124300 | 14119082100 | 51400 | 51400 | 51400 | 51400 | 46 |
| 441 | 20230905 | 124200 | 14116717700 | 51400 | 51400 | 51400 | 51300 | 98 |
| 442 | 20230905 | 124100 | 14111680800 | 51400 | 51400 | 51400 | 51400 | 179 |
| 443 | 20230905 | 124000 | 14102480200 | 51400 | 51500 | 51500 | 51400 | 100 |
| 444 | 20230905 | 123900 | 14097336100 | 51500 | 51500 | 51600 | 51500 | 1430 |
| 445 | 20230905 | 123800 | 14023639400 | 51500 | 51300 | 51500 | 51300 | 59 |
| 446 | 20230905 | 123700 | 14020603700 | 51300 | 51300 | 51300 | 51200 | 196 |
| 447 | 20230905 | 123600 | 14010554100 | 51300 | 51300 | 51300 | 51200 | 241 |
| 448 | 20230905 | 123500 | 13998210600 | 51300 | 51300 | 51300 | 51300 | 115 |
| 449 | 20230905 | 123400 | 13992311100 | 51300 | 51200 | 51300 | 51200 | 429 |
| 450 | 20230905 | 123300 | 13970337100 | 51200 | 51100 | 51200 | 51100 | 2030 |
| 451 | 20230905 | 123200 | 13866502600 | 51100 | 51100 | 51200 | 51100 | 89 |
| 452 | 20230905 | 123100 | 13861954100 | 51100 | 51100 | 51200 | 51100 | 806 |
| 453 | 20230905 | 123000 | 13820763400 | 51100 | 51200 | 51200 | 51100 | 140 |
| 454 | 20230905 | 122900 | 13813605800 | 51200 | 51200 | 51200 | 51100 | 882 |
| 455 | 20230905 | 122800 | 13768525500 | 51100 | 51100 | 51200 | 51100 | 190 |
| 456 | 20230905 | 122700 | 13758811000 | 51200 | 51100 | 51200 | 51000 | 1868 |
| 457 | 20230905 | 122600 | 13663318900 | 51200 | 51200 | 51200 | 51100 | 770 |
| 458 | 20230905 | 122500 | 13623967600 | 51100 | 51300 | 51300 | 51100 | 2388 |
| 459 | 20230905 | 122400 | 13501807800 | 51200 | 51300 | 51300 | 51200 | 104 |
| 460 | 20230905 | 122300 | 13496476800 | 51300 | 51300 | 51400 | 51300 | 1221 |
| 461 | 20230905 | 122200 | 13433838800 | 51400 | 51600 | 51600 | 51400 | 3763 |
| 462 | 20230905 | 122100 | 13240137600 | 51600 | 51500 | 51600 | 51500 | 129 |
| 463 | 20230905 | 122000 | 13233489800 | 51600 | 51600 | 51600 | 51500 | 153 |
| 464 | 20230905 | 121900 | 13225595200 | 51500 | 51600 | 51600 | 51500 | 74 |
| 465 | 20230905 | 121800 | 13221783700 | 51600 | 51600 | 51600 | 51600 | 169 |
| 466 | 20230905 | 121700 | 13213063300 | 51500 | 51500 | 51500 | 51500 | 202 |
| 467 | 20230905 | 121600 | 13202660300 | 51600 | 51600 | 51600 | 51500 | 211 |
| 468 | 20230905 | 121500 | 13191793500 | 51500 | 51600 | 51600 | 51500 | 98 |
| 469 | 20230905 | 121400 | 13186740100 | 51600 | 51600 | 51600 | 51600 | 649 |
| 470 | 20230905 | 121300 | 13153251700 | 51600 | 51600 | 51600 | 51600 | 66 |
| 471 | 20230905 | 121200 | 13149846100 | 51600 | 51600 | 51600 | 51600 | 9 |
| 472 | 20230905 | 121100 | 13149381700 | 51600 | 51600 | 51600 | 51500 | 138 |
| 473 | 20230905 | 121000 | 13142271500 | 51600 | 51600 | 51600 | 51600 | 25 |
| 474 | 20230905 | 120900 | 13140981500 | 51600 | 51600 | 51600 | 51600 | 413 |
| 475 | 20230905 | 120800 | 13119670700 | 51600 | 51600 | 51600 | 51600 | 505 |
| 476 | 20230905 | 120700 | 13093612700 | 51700 | 51600 | 51700 | 51600 | 387 |
| 477 | 20230905 | 120600 | 13073640200 | 51600 | 51600 | 51600 | 51600 | 55 |
| 478 | 20230905 | 120500 | 13070802200 | 51600 | 51600 | 51600 | 51500 | 297 |
| 479 | 20230905 | 120400 | 13055477100 | 51600 | 51600 | 51600 | 51600 | 194 |
| 480 | 20230905 | 120300 | 13045466700 | 51600 | 51600 | 51600 | 51600 | 167 |
| 481 | 20230905 | 120200 | 13036849500 | 51600 | 51600 | 51600 | 51600 | 49 |
| 482 | 20230905 | 120100 | 13034321100 | 51600 | 51600 | 51600 | 51500 | 624 |
| 483 | 20230905 | 120000 | 13002125600 | 51500 | 51600 | 51600 | 51500 | 141 |
| 484 | 20230905 | 115900 | 12994864000 | 51600 | 51600 | 51600 | 51600 | 83 |
| 485 | 20230905 | 115800 | 12990581200 | 51600 | 51600 | 51600 | 51600 | 16 |
| 486 | 20230905 | 115700 | 12989755600 | 51600 | 51600 | 51600 | 51500 | 107 |
| 487 | 20230905 | 115600 | 12984235600 | 51600 | 51700 | 51700 | 51600 | 1083 |
| 488 | 20230905 | 115500 | 12928352600 | 51700 | 51700 | 51700 | 51600 | 112 |
| 489 | 20230905 | 115400 | 12922572200 | 51600 | 51600 | 51600 | 51600 | 195 |
| 490 | 20230905 | 115300 | 12912510200 | 51600 | 51700 | 51700 | 51600 | 143 |
| 491 | 20230905 | 115200 | 12905127200 | 51700 | 51800 | 51900 | 51600 | 2054 |
| 492 | 20230905 | 115100 | 12798933600 | 51800 | 51800 | 51900 | 51800 | 46 |
| 493 | 20230905 | 115000 | 12796549900 | 51800 | 51800 | 51800 | 51800 | 607 |
| 494 | 20230905 | 114900 | 12765107300 | 51800 | 51800 | 51800 | 51800 | 9 |
| 495 | 20230905 | 114800 | 12764641100 | 51900 | 51700 | 51900 | 51700 | 121 |
| 496 | 20230905 | 114700 | 12758367200 | 51700 | 51900 | 51900 | 51700 | 50 |
| 497 | 20230905 | 114600 | 12755773400 | 51900 | 51900 | 51900 | 51800 | 211 |
| 498 | 20230905 | 114500 | 12744842600 | 51800 | 51800 | 51800 | 51800 | 216 |
| 499 | 20230905 | 114400 | 12733653800 | 51800 | 51900 | 52000 | 51700 | 843 |
| 500 | 20230905 | 114300 | 12689980900 | 51900 | 51900 | 51900 | 51900 | 405 |
| 501 | 20230905 | 114200 | 12668961400 | 51900 | 51900 | 52000 | 51900 | 19 |
| 502 | 20230905 | 114100 | 12667975100 | 51800 | 51800 | 51900 | 51800 | 134 |
| 503 | 20230905 | 114000 | 12661021100 | 51900 | 51900 | 51900 | 51900 | 60 |
| 504 | 20230905 | 113900 | 12657907100 | 51900 | 52000 | 52000 | 51800 | 282 |
| 505 | 20230905 | 113800 | 12643294500 | 51900 | 52000 | 52000 | 51900 | 1245 |
| 506 | 20230905 | 113700 | 12578570100 | 52000 | 52000 | 52000 | 52000 | 3238 |
| 507 | 20230905 | 113600 | 12410194100 | 52000 | 51900 | 52000 | 51900 | 183 |
| 508 | 20230905 | 113500 | 12400680000 | 52000 | 51800 | 52000 | 51800 | 363 |
| 509 | 20230905 | 113400 | 12381852300 | 51800 | 51800 | 51800 | 51800 | 127 |
| 510 | 20230905 | 113300 | 12375273700 | 51700 | 51700 | 51700 | 51700 | 100 |
| 511 | 20230905 | 113200 | 12370103700 | 51800 | 51800 | 51800 | 51800 | 201 |
| 512 | 20230905 | 113100 | 12359691900 | 51700 | 51700 | 51800 | 51600 | 158 |
| 513 | 20230905 | 113000 | 12351522500 | 51700 | 51600 | 51700 | 51600 | 35 |
| 514 | 20230905 | 112900 | 12349716300 | 51600 | 51600 | 51600 | 51500 | 107 |
| 515 | 20230905 | 112800 | 12344195700 | 51600 | 51600 | 51600 | 51500 | 82 |
| 516 | 20230905 | 112700 | 12339966300 | 51500 | 51600 | 51600 | 51500 | 1061 |
| 517 | 20230905 | 112600 | 12285236200 | 51500 | 51500 | 51600 | 51500 | 39 |
| 518 | 20230905 | 112500 | 12283227100 | 51500 | 51600 | 51600 | 51500 | 29 |
| 519 | 20230905 | 112400 | 12281731600 | 51600 | 51600 | 51600 | 51500 | 259 |
| 520 | 20230905 | 112300 | 12268383000 | 51600 | 51600 | 51700 | 51500 | 377 |
| 521 | 20230905 | 112200 | 12248929100 | 51600 | 51600 | 51600 | 51600 | 89 |
| 522 | 20230905 | 112100 | 12244336700 | 51600 | 51600 | 51600 | 51600 | 31 |
| 523 | 20230905 | 112000 | 12242737100 | 51600 | 51600 | 51700 | 51600 | 272 |
| 524 | 20230905 | 111900 | 12228699400 | 51600 | 51500 | 51600 | 51500 | 394 |
| 525 | 20230905 | 111800 | 12208391500 | 51500 | 51600 | 51700 | 51500 | 537 |
| 526 | 20230905 | 111700 | 12180677600 | 51600 | 51800 | 51800 | 51500 | 2253 |
| 527 | 20230905 | 111600 | 12064264100 | 51900 | 52000 | 52000 | 51900 | 966 |
| 528 | 20230905 | 111500 | 12014121300 | 52000 | 51900 | 52000 | 51900 | 537 |
| 529 | 20230905 | 111400 | 11986244200 | 51900 | 52000 | 52000 | 51900 | 285 |
| 530 | 20230905 | 111300 | 11971451700 | 52000 | 51800 | 52000 | 51800 | 1581 |
| 531 | 20230905 | 111200 | 11889390100 | 51800 | 51800 | 51800 | 51800 | 122 |
| 532 | 20230905 | 111100 | 11883070500 | 51800 | 51800 | 51800 | 51800 | 220 |
| 533 | 20230905 | 111000 | 11871674500 | 51800 | 51800 | 51900 | 51800 | 98 |
| 534 | 20230905 | 110900 | 11866597400 | 51800 | 51800 | 51800 | 51700 | 430 |
| 535 | 20230905 | 110800 | 11844360100 | 51800 | 51800 | 51800 | 51700 | 1024 |
| 536 | 20230905 | 110700 | 11791336200 | 51800 | 51900 | 51900 | 51800 | 92 |
| 537 | 20230905 | 110600 | 11786565700 | 51900 | 51900 | 51900 | 51900 | 71 |
| 538 | 20230905 | 110500 | 11782880800 | 51900 | 51900 | 51900 | 51800 | 48 |
| 539 | 20230905 | 110400 | 11780393600 | 51900 | 51900 | 51900 | 51800 | 348 |
| 540 | 20230905 | 110300 | 11762333300 | 51900 | 51800 | 51900 | 51800 | 548 |
| 541 | 20230905 | 110200 | 11733915000 | 51900 | 51800 | 51900 | 51800 | 26 |
| 542 | 20230905 | 110100 | 11732568100 | 51800 | 51900 | 51900 | 51800 | 244 |
| 543 | 20230905 | 110000 | 11719928500 | 51900 | 51900 | 51900 | 51800 | 59 |
| 544 | 20230905 | 105900 | 11716868300 | 51800 | 51800 | 51900 | 51700 | 84 |
| 545 | 20230905 | 105800 | 11712517600 | 51700 | 51800 | 51800 | 51700 | 107 |
| 546 | 20230905 | 105700 | 11706985100 | 51700 | 51800 | 51900 | 51700 | 103 |
| 547 | 20230905 | 105600 | 11701646100 | 51700 | 51900 | 51900 | 51600 | 730 |
| 548 | 20230905 | 105500 | 11663859400 | 51800 | 51800 | 51800 | 51700 | 120 |
| 549 | 20230905 | 105400 | 11657647100 | 51600 | 51600 | 51800 | 51600 | 2273 |
| 550 | 20230905 | 105300 | 11540116500 | 51600 | 51500 | 51600 | 51300 | 1491 |
| 551 | 20230905 | 105200 | 11463429000 | 51500 | 51400 | 51600 | 51400 | 2787 |
| 552 | 20230905 | 105100 | 11320148300 | 51400 | 51600 | 51600 | 51400 | 642 |
| 553 | 20230905 | 105000 | 11287124500 | 51500 | 51600 | 51600 | 51400 | 783 |
| 554 | 20230905 | 104900 | 11246827400 | 51700 | 51600 | 51700 | 51600 | 751 |
| 555 | 20230905 | 104800 | 11208075600 | 51600 | 51600 | 51600 | 51500 | 3143 |
| 556 | 20230905 | 104700 | 11046171500 | 51700 | 51800 | 51800 | 51600 | 1693 |
| 557 | 20230905 | 104600 | 10958760900 | 51700 | 51800 | 51800 | 51700 | 1290 |
| 558 | 20230905 | 104500 | 10892063200 | 51700 | 51700 | 51800 | 51700 | 17 |
| 559 | 20230905 | 104400 | 10891184200 | 51700 | 51700 | 51800 | 51700 | 417 |
| 560 | 20230905 | 104300 | 10869623500 | 51700 | 51800 | 51800 | 51700 | 180 |
| 561 | 20230905 | 104200 | 10860314900 | 51700 | 51800 | 51800 | 51700 | 21 |
| 562 | 20230905 | 104100 | 10859227200 | 51800 | 51700 | 51800 | 51700 | 570 |
| 563 | 20230905 | 104000 | 10829757100 | 51800 | 51900 | 51900 | 51700 | 870 |
| 564 | 20230905 | 103900 | 10784692000 | 51900 | 51800 | 52000 | 51800 | 208 |
| 565 | 20230905 | 103800 | 10773892800 | 51800 | 51900 | 52000 | 51800 | 795 |
| 566 | 20230905 | 103700 | 10732638900 | 51900 | 51900 | 51900 | 51800 | 782 |
| 567 | 20230905 | 103600 | 10692053200 | 51900 | 51900 | 51900 | 51900 | 264 |
| 568 | 20230905 | 103500 | 10678351600 | 51900 | 51900 | 52000 | 51800 | 155 |
| 569 | 20230905 | 103400 | 10670305600 | 51900 | 51800 | 51900 | 51800 | 515 |
| 570 | 20230905 | 103300 | 10643611000 | 51800 | 51700 | 51800 | 51700 | 224 |
| 571 | 20230905 | 103200 | 10632013100 | 51700 | 51500 | 51700 | 51500 | 1269 |
| 572 | 20230905 | 103100 | 10566545100 | 51500 | 51600 | 51600 | 51500 | 117 |
| 573 | 20230905 | 103000 | 10560508100 | 51600 | 51500 | 51600 | 51500 | 1139 |
| 574 | 20230905 | 102900 | 10501848800 | 51600 | 51700 | 51800 | 51600 | 1506 |
| 575 | 20230905 | 102800 | 10424084600 | 51700 | 51700 | 51700 | 51600 | 349 |
| 576 | 20230905 | 102700 | 10406043900 | 51700 | 51600 | 51700 | 51600 | 426 |
| 577 | 20230905 | 102600 | 10384050200 | 51700 | 51600 | 51700 | 51600 | 378 |
| 578 | 20230905 | 102500 | 10364531700 | 51600 | 51900 | 51900 | 51600 | 1905 |
| 579 | 20230905 | 102400 | 10265861200 | 52000 | 51600 | 52000 | 51600 | 2956 |
| 580 | 20230905 | 102300 | 10112948400 | 51600 | 51600 | 51700 | 51600 | 329 |
| 581 | 20230905 | 102200 | 10095966200 | 51600 | 51600 | 51700 | 51600 | 827 |
| 582 | 20230905 | 102100 | 10053292500 | 51600 | 51600 | 51700 | 51600 | 1319 |
| 583 | 20230905 | 102000 | 9985214100 | 51600 | 51700 | 51800 | 51600 | 1597 |
| 584 | 20230905 | 101900 | 9902776100 | 51700 | 51700 | 51800 | 51700 | 1407 |
| 585 | 20230905 | 101800 | 9830029000 | 51700 | 51800 | 51800 | 51700 | 960 |
| 586 | 20230905 | 101700 | 9780391400 | 51800 | 51800 | 51800 | 51700 | 1406 |
| 587 | 20230905 | 101600 | 9707569700 | 51800 | 51900 | 52000 | 51800 | 1159 |
| 588 | 20230905 | 101500 | 9647398800 | 51900 | 52100 | 52200 | 51900 | 3408 |
| 589 | 20230905 | 101400 | 9470160400 | 52100 | 52100 | 52200 | 52100 | 199 |
| 590 | 20230905 | 101300 | 9459790600 | 52100 | 52200 | 52200 | 52100 | 26 |
| 591 | 20230905 | 101200 | 9458433800 | 52200 | 52200 | 52200 | 52100 | 452 |
| 592 | 20230905 | 101100 | 9434865800 | 52200 | 52200 | 52200 | 52100 | 469 |
| 593 | 20230905 | 101000 | 9410388500 | 52100 | 52300 | 52300 | 52100 | 1958 |
| 594 | 20230905 | 100900 | 9308280700 | 52300 | 52200 | 52300 | 52200 | 345 |
| 595 | 20230905 | 100800 | 9290238000 | 52200 | 52100 | 52300 | 52100 | 1142 |
| 596 | 20230905 | 100700 | 9230618800 | 52100 | 52100 | 52200 | 52100 | 354 |
| 597 | 20230905 | 100600 | 9212151800 | 52100 | 52200 | 52200 | 52100 | 685 |
| 598 | 20230905 | 100500 | 9176435100 | 52300 | 52200 | 52300 | 52100 | 462 |
| 599 | 20230905 | 100400 | 9152338300 | 52200 | 52200 | 52300 | 52100 | 537 |
| 600 | 20230905 | 100300 | 9124338800 | 52200 | 52300 | 52300 | 52200 | 209 |
| 601 | 20230905 | 100200 | 9113428400 | 52200 | 52200 | 52300 | 52200 | 712 |
| 602 | 20230905 | 100100 | 9076245300 | 52200 | 52200 | 52200 | 52100 | 995 |
| 603 | 20230905 | 100000 | 9024309900 | 52200 | 52100 | 52200 | 52100 | 758 |
| 604 | 20230905 | 095900 | 8984773800 | 52100 | 52200 | 52200 | 52100 | 1768 |
| 605 | 20230905 | 095800 | 8892600900 | 52300 | 52400 | 52500 | 52200 | 3224 |
| 606 | 20230905 | 095700 | 8723905300 | 52500 | 52400 | 52500 | 52400 | 538 |
| 607 | 20230905 | 095600 | 8695678400 | 52500 | 52500 | 52500 | 52400 | 779 |
| 608 | 20230905 | 095500 | 8654828500 | 52400 | 52400 | 52500 | 52400 | 266 |
| 609 | 20230905 | 095400 | 8640877100 | 52400 | 52500 | 52500 | 52400 | 626 |
| 610 | 20230905 | 095300 | 8608032000 | 52500 | 52500 | 52500 | 52400 | 1116 |
| 611 | 20230905 | 095200 | 8549457500 | 52400 | 52400 | 52500 | 52400 | 1495 |
| 612 | 20230905 | 095100 | 8471037500 | 52400 | 52600 | 52600 | 52300 | 3810 |
| 613 | 20230905 | 095000 | 8271234800 | 52600 | 52600 | 52600 | 52500 | 1501 |
| 614 | 20230905 | 094900 | 8192380200 | 52700 | 52800 | 52800 | 52600 | 1762 |
| 615 | 20230905 | 094800 | 8099470200 | 52700 | 52900 | 52900 | 52700 | 1700 |
| 616 | 20230905 | 094700 | 8009700700 | 52900 | 52900 | 52900 | 52800 | 783 |
| 617 | 20230905 | 094600 | 7968286000 | 52900 | 52900 | 53000 | 52800 | 2831 |
| 618 | 20230905 | 094500 | 7818515600 | 52900 | 52800 | 53000 | 52700 | 3730 |
| 619 | 20230905 | 094400 | 7621362400 | 52900 | 52800 | 52900 | 52800 | 1103 |
| 620 | 20230905 | 094300 | 7563107300 | 52900 | 52700 | 52900 | 52700 | 2229 |
| 621 | 20230905 | 094200 | 7445469000 | 52700 | 52500 | 52700 | 52500 | 628 |
| 622 | 20230905 | 094100 | 7412455600 | 52500 | 52700 | 52800 | 52500 | 1164 |
| 623 | 20230905 | 094000 | 7351160500 | 52700 | 52900 | 52900 | 52600 | 12863 |
| 624 | 20230905 | 093900 | 6671806000 | 52900 | 52700 | 52900 | 52600 | 2248 |
| 625 | 20230905 | 093800 | 6553123100 | 52700 | 52400 | 52700 | 52400 | 2087 |
| 626 | 20230905 | 093700 | 6443437300 | 52400 | 52300 | 52400 | 52300 | 522 |
| 627 | 20230905 | 093600 | 6416132000 | 52400 | 52400 | 52400 | 52300 | 333 |
| 628 | 20230905 | 093500 | 6398692900 | 52400 | 52200 | 52500 | 52100 | 1353 |
| 629 | 20230905 | 093400 | 6328026500 | 52200 | 52500 | 52500 | 52200 | 1880 |
| 630 | 20230905 | 093300 | 6229616000 | 52500 | 52600 | 52600 | 52500 | 1352 |
| 631 | 20230905 | 093200 | 6158609800 | 52600 | 52700 | 52700 | 52500 | 1945 |
| 632 | 20230905 | 093100 | 6056398000 | 52700 | 52400 | 52700 | 52300 | 3615 |
| 633 | 20230905 | 093000 | 5866734600 | 52400 | 52600 | 52800 | 52400 | 1304 |
| 634 | 20230905 | 092900 | 5798297800 | 52500 | 52800 | 52900 | 52500 | 4773 |
| 635 | 20230905 | 092800 | 5546535700 | 52800 | 52500 | 52900 | 52500 | 9929 |
| 636 | 20230905 | 092700 | 5022542000 | 52500 | 52200 | 52500 | 52100 | 3115 |
| 637 | 20230905 | 092600 | 4859460800 | 52200 | 52000 | 52200 | 52000 | 1651 |
| 638 | 20230905 | 092500 | 4773528400 | 52000 | 51700 | 52100 | 51700 | 1868 |
| 639 | 20230905 | 092400 | 4676349400 | 51700 | 51700 | 51800 | 51600 | 1496 |
| 640 | 20230905 | 092300 | 4599023300 | 51700 | 51700 | 51800 | 51600 | 1652 |
| 641 | 20230905 | 092200 | 4513678200 | 51700 | 51900 | 52000 | 51700 | 1542 |
| 642 | 20230905 | 092100 | 4433735900 | 51900 | 51900 | 52000 | 51900 | 524 |
| 643 | 20230905 | 092000 | 4406528400 | 51900 | 52100 | 52100 | 51900 | 876 |
| 644 | 20230905 | 091900 | 4360953800 | 52100 | 52000 | 52100 | 51900 | 998 |
| 645 | 20230905 | 091800 | 4309042600 | 52000 | 52000 | 52000 | 51900 | 1768 |
| 646 | 20230905 | 091700 | 4217110900 | 52000 | 52000 | 52000 | 51700 | 3201 |
| 647 | 20230905 | 091600 | 4051179000 | 51900 | 52200 | 52300 | 51900 | 1921 |
| 648 | 20230905 | 091500 | 3951179700 | 52200 | 51900 | 52200 | 51900 | 2716 |
| 649 | 20230905 | 091400 | 3809693300 | 52100 | 52400 | 52500 | 51900 | 2279 |
| 650 | 20230905 | 091300 | 3690843100 | 52400 | 52300 | 52800 | 52300 | 5991 |
| 651 | 20230905 | 091200 | 3375847800 | 52200 | 51900 | 52300 | 51900 | 3739 |
| 652 | 20230905 | 091100 | 3180983200 | 51800 | 52000 | 52000 | 51800 | 1429 |
| 653 | 20230905 | 091000 | 3106860100 | 51900 | 51700 | 52100 | 51600 | 1898 |
| 654 | 20230905 | 090900 | 3008350400 | 51800 | 52100 | 52100 | 51500 | 5481 |
| 655 | 20230905 | 090800 | 2723972400 | 52100 | 51800 | 52300 | 51800 | 3278 |
| 656 | 20230905 | 090700 | 2553196000 | 51800 | 52200 | 52300 | 51800 | 5680 |
| 657 | 20230905 | 090600 | 2257745500 | 52300 | 52700 | 52700 | 52200 | 5748 |
| 658 | 20230905 | 090500 | 1956484800 | 52600 | 52400 | 52700 | 52400 | 4875 |
| 659 | 20230905 | 090400 | 1700398100 | 52500 | 52200 | 52500 | 52000 | 7123 |
| 660 | 20230905 | 090300 | 1327391800 | 52000 | 51400 | 52200 | 51400 | 7131 |
| 661 | 20230905 | 090200 | 957906500 | 51400 | 51200 | 51500 | 51200 | 1548 |
| 662 | 20230905 | 090100 | 878332500 | 51100 | 51700 | 51800 | 50500 | 8423 |
| 663 | 20230905 | 090000 | 446900300 | 51900 | 52000 | 52100 | 51600 | 8601 |