36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 3 | 20240607 | 202400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240607 | 202300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240607 | 202200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240607 | 202100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240607 | 202000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240607 | 201900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240607 | 201800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240607 | 201700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240607 | 201600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240607 | 201500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240607 | 201400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240607 | 201300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240607 | 201200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240607 | 201100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240607 | 201000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240607 | 200900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240607 | 200800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240607 | 200700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240607 | 200600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240607 | 200500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240607 | 200400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240607 | 200300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240607 | 200200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240607 | 200100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240607 | 200000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240607 | 195900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240607 | 195800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240607 | 195700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240607 | 195600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240607 | 195500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 33 | 20240607 | 195400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240607 | 195300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240607 | 195200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240607 | 195100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240607 | 195000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240607 | 194900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240607 | 194800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240607 | 194700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240607 | 194600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240607 | 194500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240607 | 194400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240607 | 194300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240607 | 194200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240607 | 194100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240607 | 194000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240607 | 193900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240607 | 193800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240607 | 193700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240607 | 193600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240607 | 193500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240607 | 193400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240607 | 193300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240607 | 193200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240607 | 193100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240607 | 193000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240607 | 192900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240607 | 192800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240607 | 192700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240607 | 192600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240607 | 192500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 63 | 20240607 | 192400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240607 | 192300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240607 | 192200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240607 | 192100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240607 | 192000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240607 | 191900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240607 | 191800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240607 | 191700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240607 | 191600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240607 | 191500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240607 | 191400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240607 | 191300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240607 | 191200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240607 | 191100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240607 | 191000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240607 | 190900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240607 | 190800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240607 | 190700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240607 | 190600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240607 | 190500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240607 | 190400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240607 | 190300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240607 | 190200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240607 | 190100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240607 | 190000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240607 | 185900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240607 | 185800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240607 | 185700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240607 | 185600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240607 | 185500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 93 | 20240607 | 185400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240607 | 185300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240607 | 185200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240607 | 185100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240607 | 185000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240607 | 184900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240607 | 184800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240607 | 184700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240607 | 184600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240607 | 184500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240607 | 184400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240607 | 184300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240607 | 184200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240607 | 184100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240607 | 184000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240607 | 183900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240607 | 183800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240607 | 183700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240607 | 183600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240607 | 183500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240607 | 183400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240607 | 183300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240607 | 183200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240607 | 183100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240607 | 183000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240607 | 182900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240607 | 182800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240607 | 182700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240607 | 182600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240607 | 182500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 123 | 20240607 | 182400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240607 | 182300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240607 | 182200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240607 | 182100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240607 | 182000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240607 | 181900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240607 | 181800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240607 | 181700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240607 | 181600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240607 | 181500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240607 | 181400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240607 | 181300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240607 | 181200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240607 | 181100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240607 | 181000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240607 | 180900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240607 | 180800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240607 | 180700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240607 | 180600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240607 | 180500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240607 | 180400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240607 | 180300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240607 | 180200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240607 | 180100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240607 | 180000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240607 | 175900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240607 | 175800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240607 | 175700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240607 | 175600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240607 | 175500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 153 | 20240607 | 175400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240607 | 175300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240607 | 175200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240607 | 175100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240607 | 175000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240607 | 174900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240607 | 174800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240607 | 174700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240607 | 174600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240607 | 174500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240607 | 174400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240607 | 174300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240607 | 174200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240607 | 174100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240607 | 174000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240607 | 173900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240607 | 173800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240607 | 173700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240607 | 173600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240607 | 173500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240607 | 173400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240607 | 173300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240607 | 173200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240607 | 173100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240607 | 173000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240607 | 172900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240607 | 172800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240607 | 172700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240607 | 172600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240607 | 172500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 183 | 20240607 | 172400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240607 | 172300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240607 | 172200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240607 | 172100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240607 | 172000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240607 | 171900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240607 | 171800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240607 | 171700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240607 | 171600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240607 | 171500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240607 | 171400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240607 | 171300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240607 | 171200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240607 | 171100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240607 | 171000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240607 | 170900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240607 | 170800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240607 | 170700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240607 | 170600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240607 | 170500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240607 | 170400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240607 | 170300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240607 | 170200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240607 | 170100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240607 | 170000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240607 | 165900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240607 | 165800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240607 | 165700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240607 | 165600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240607 | 165500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 213 | 20240607 | 165400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240607 | 165300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240607 | 165200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240607 | 165100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240607 | 165000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240607 | 164900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240607 | 164800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240607 | 164700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240607 | 164600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240607 | 164500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240607 | 164400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240607 | 164300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240607 | 164200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240607 | 164100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240607 | 164000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240607 | 163900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240607 | 163800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240607 | 163700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240607 | 163600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240607 | 163500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240607 | 163400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240607 | 163300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240607 | 163200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240607 | 163100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240607 | 163000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240607 | 162900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240607 | 162800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240607 | 162700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240607 | 162600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240607 | 162500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 243 | 20240607 | 162400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240607 | 162300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240607 | 162200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240607 | 162100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240607 | 162000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240607 | 161900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240607 | 161800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240607 | 161700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240607 | 161600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240607 | 161500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240607 | 161400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240607 | 161300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240607 | 161200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240607 | 161100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240607 | 161000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240607 | 160900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240607 | 160800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240607 | 160700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240607 | 160600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240607 | 160500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240607 | 160400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240607 | 160300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240607 | 160200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240607 | 160100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240607 | 160000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240607 | 155900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240607 | 155800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240607 | 155700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240607 | 155600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240607 | 155500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 273 | 20240607 | 155400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240607 | 155300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240607 | 155200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240607 | 155100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240607 | 155000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240607 | 154900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240607 | 154800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240607 | 154700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240607 | 154600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240607 | 154500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240607 | 154400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240607 | 154300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240607 | 154200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240607 | 154100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240607 | 154000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240607 | 153900 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240607 | 153800 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240607 | 153700 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240607 | 153600 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240607 | 153500 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240607 | 153400 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240607 | 153300 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240607 | 153200 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240607 | 153100 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240607 | 153000 | 7388972200 | 40850 | 40850 | 40850 | 40850 | 2793 |
| 298 | 20240607 | 152900 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240607 | 152800 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240607 | 152700 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240607 | 152600 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240607 | 152500 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 303 | 20240607 | 152400 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240607 | 152300 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240607 | 152200 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240607 | 152100 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240607 | 152000 | 7274878150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240607 | 151900 | 7274878150 | 40750 | 40650 | 40750 | 40600 | 215 |
| 309 | 20240607 | 151800 | 7266130300 | 40650 | 40700 | 40700 | 40550 | 2246 |
| 310 | 20240607 | 151700 | 7174842200 | 40700 | 40800 | 40800 | 40700 | 1610 |
| 311 | 20240607 | 151600 | 7109271900 | 40750 | 40800 | 40800 | 40750 | 100 |
| 312 | 20240607 | 151500 | 7105192500 | 40800 | 40800 | 40800 | 40750 | 1219 |
| 313 | 20240607 | 151400 | 7055457800 | 40750 | 40800 | 40800 | 40750 | 257 |
| 314 | 20240607 | 151300 | 7044984800 | 40800 | 40850 | 40850 | 40800 | 1539 |
| 315 | 20240607 | 151200 | 6982167650 | 40800 | 40800 | 40850 | 40800 | 641 |
| 316 | 20240607 | 151100 | 6955985450 | 40850 | 40850 | 40850 | 40800 | 478 |
| 317 | 20240607 | 151000 | 6936459650 | 40850 | 40850 | 40900 | 40850 | 13 |
| 318 | 20240607 | 150900 | 6935928550 | 40850 | 40900 | 40900 | 40850 | 85 |
| 319 | 20240607 | 150800 | 6932455600 | 40900 | 40850 | 40900 | 40850 | 125 |
| 320 | 20240607 | 150700 | 6927343850 | 40900 | 40900 | 40900 | 40900 | 1 |
| 321 | 20240607 | 150600 | 6927302950 | 40900 | 40850 | 40900 | 40850 | 397 |
| 322 | 20240607 | 150500 | 6911080450 | 40850 | 40900 | 40900 | 40850 | 888 |
| 323 | 20240607 | 150400 | 6874763950 | 40900 | 40900 | 40900 | 40900 | 3 |
| 324 | 20240607 | 150300 | 6874641250 | 40900 | 40850 | 40900 | 40800 | 399 |
| 325 | 20240607 | 150200 | 6858339750 | 40850 | 40850 | 40900 | 40850 | 176 |
| 326 | 20240607 | 150100 | 6851150050 | 40900 | 40900 | 40900 | 40850 | 88 |
| 327 | 20240607 | 150000 | 6847553950 | 40850 | 40900 | 40900 | 40850 | 138 |
| 328 | 20240607 | 145900 | 6841916550 | 40850 | 40850 | 40850 | 40800 | 90 |
| 329 | 20240607 | 145800 | 6838241300 | 40800 | 40850 | 40850 | 40800 | 262 |
| 330 | 20240607 | 145700 | 6827550250 | 40900 | 40900 | 40900 | 40850 | 429 |
| 331 | 20240607 | 145600 | 6810021050 | 40900 | 40900 | 40900 | 40850 | 400 |
| 332 | 20240607 | 145500 | 6793679550 | 40900 | 40900 | 40900 | 40850 | 20 |
| 333 | 20240607 | 145400 | 6792861800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 334 | 20240607 | 145300 | 6792861800 | 40900 | 40850 | 40900 | 40850 | 61 |
| 335 | 20240607 | 145200 | 6790368900 | 40900 | 40850 | 40900 | 40850 | 92 |
| 336 | 20240607 | 145100 | 6786606600 | 40850 | 40850 | 40850 | 40850 | 74 |
| 337 | 20240607 | 145000 | 6783583700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20240607 | 144900 | 6783583700 | 40850 | 40800 | 40850 | 40800 | 77 |
| 339 | 20240607 | 144800 | 6780439250 | 40800 | 40800 | 40850 | 40800 | 77 |
| 340 | 20240607 | 144700 | 6777295000 | 40850 | 40850 | 40850 | 40850 | 2 |
| 341 | 20240607 | 144600 | 6777213300 | 40800 | 40800 | 40850 | 40800 | 89 |
| 342 | 20240607 | 144500 | 6773581450 | 40850 | 40850 | 40850 | 40850 | 26 |
| 343 | 20240607 | 144400 | 6772519350 | 40850 | 40800 | 40850 | 40800 | 22 |
| 344 | 20240607 | 144300 | 6771621650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 345 | 20240607 | 144200 | 6771621650 | 40800 | 40800 | 40800 | 40800 | 52 |
| 346 | 20240607 | 144100 | 6769500050 | 40800 | 40800 | 40800 | 40800 | 576 |
| 347 | 20240607 | 144000 | 6745999250 | 40750 | 40750 | 40750 | 40700 | 29 |
| 348 | 20240607 | 143900 | 6744817650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240607 | 143800 | 6744817650 | 40750 | 40750 | 40750 | 40700 | 14 |
| 350 | 20240607 | 143700 | 6744247500 | 40750 | 40750 | 40750 | 40750 | 119 |
| 351 | 20240607 | 143600 | 6739398250 | 40750 | 40800 | 40800 | 40700 | 81 |
| 352 | 20240607 | 143500 | 6736095350 | 40750 | 40750 | 40800 | 40750 | 65 |
| 353 | 20240607 | 143400 | 6733443900 | 40800 | 40750 | 40800 | 40750 | 500 |
| 354 | 20240607 | 143300 | 6713063650 | 40700 | 40800 | 40800 | 40700 | 577 |
| 355 | 20240607 | 143200 | 6689552750 | 40700 | 40800 | 40800 | 40700 | 500 |
| 356 | 20240607 | 143100 | 6669188050 | 40800 | 40800 | 40800 | 40800 | 1 |
| 357 | 20240607 | 143000 | 6669147250 | 40800 | 40800 | 40800 | 40800 | 21 |
| 358 | 20240607 | 142900 | 6668290450 | 40850 | 40800 | 40850 | 40800 | 19 |
| 359 | 20240607 | 142800 | 6667514800 | 40850 | 40850 | 40850 | 40850 | 66 |
| 360 | 20240607 | 142700 | 6664818700 | 40850 | 40850 | 40850 | 40850 | 225 |
| 361 | 20240607 | 142600 | 6655627450 | 40800 | 40800 | 40850 | 40800 | 236 |
| 362 | 20240607 | 142500 | 6645995400 | 40800 | 40850 | 40850 | 40800 | 155 |
| 363 | 20240607 | 142400 | 6639668900 | 40850 | 40800 | 40850 | 40800 | 81 |
| 364 | 20240607 | 142300 | 6636361600 | 40800 | 40750 | 40800 | 40750 | 34 |
| 365 | 20240607 | 142200 | 6634975550 | 40750 | 40800 | 40800 | 40750 | 46 |
| 366 | 20240607 | 142100 | 6633098950 | 40800 | 40850 | 40850 | 40800 | 19 |
| 367 | 20240607 | 142000 | 6632323500 | 40750 | 40800 | 40850 | 40750 | 8 |
| 368 | 20240607 | 141900 | 6631997100 | 40800 | 40850 | 40850 | 40800 | 367 |
| 369 | 20240607 | 141800 | 6617023450 | 40850 | 40850 | 40850 | 40850 | 69 |
| 370 | 20240607 | 141700 | 6614204800 | 40850 | 40850 | 40850 | 40850 | 5 |
| 371 | 20240607 | 141600 | 6614000550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 372 | 20240607 | 141500 | 6614000550 | 40850 | 40800 | 40850 | 40800 | 93 |
| 373 | 20240607 | 141400 | 6610202300 | 40850 | 40850 | 40850 | 40850 | 39 |
| 374 | 20240607 | 141300 | 6608609150 | 40850 | 40850 | 40850 | 40850 | 79 |
| 375 | 20240607 | 141200 | 6605382000 | 40800 | 40800 | 40850 | 40800 | 86 |
| 376 | 20240607 | 141100 | 6601871700 | 40850 | 40800 | 40850 | 40800 | 173 |
| 377 | 20240607 | 141000 | 6594808300 | 40850 | 40800 | 40850 | 40800 | 28 |
| 378 | 20240607 | 140900 | 6593665350 | 40850 | 40800 | 40850 | 40800 | 32 |
| 379 | 20240607 | 140800 | 6592358700 | 40750 | 40800 | 40850 | 40750 | 524 |
| 380 | 20240607 | 140700 | 6571004400 | 40750 | 40750 | 40750 | 40700 | 360 |
| 381 | 20240607 | 140600 | 6556352000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 382 | 20240607 | 140500 | 6556352000 | 40750 | 40750 | 40800 | 40700 | 51 |
| 383 | 20240607 | 140400 | 6554274600 | 40700 | 40750 | 40750 | 40700 | 332 |
| 384 | 20240607 | 140300 | 6540750250 | 40750 | 40800 | 40800 | 40750 | 43 |
| 385 | 20240607 | 140200 | 6538997850 | 40800 | 40850 | 40850 | 40800 | 299 |
| 386 | 20240607 | 140100 | 6526798600 | 40850 | 40850 | 40850 | 40850 | 52 |
| 387 | 20240607 | 140000 | 6524674400 | 40850 | 40850 | 40850 | 40800 | 84 |
| 388 | 20240607 | 135900 | 6521243050 | 40850 | 40800 | 40850 | 40800 | 487 |
| 389 | 20240607 | 135800 | 6501372500 | 40800 | 40800 | 40800 | 40800 | 28 |
| 390 | 20240607 | 135700 | 6500230100 | 40800 | 40850 | 40850 | 40800 | 1293 |
| 391 | 20240607 | 135600 | 6447467900 | 40850 | 40850 | 40850 | 40850 | 56 |
| 392 | 20240607 | 135500 | 6445180300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 393 | 20240607 | 135400 | 6445180300 | 40900 | 40900 | 40900 | 40900 | 130 |
| 394 | 20240607 | 135300 | 6439863300 | 40950 | 40800 | 40950 | 40800 | 236 |
| 395 | 20240607 | 135200 | 6430218000 | 40850 | 40900 | 40900 | 40850 | 247 |
| 396 | 20240607 | 135100 | 6420126550 | 40900 | 40950 | 41000 | 40850 | 918 |
| 397 | 20240607 | 135000 | 6382570550 | 40950 | 41000 | 41000 | 40950 | 559 |
| 398 | 20240607 | 134900 | 6359678500 | 40950 | 40950 | 40950 | 40950 | 110 |
| 399 | 20240607 | 134800 | 6355174000 | 40950 | 40950 | 40950 | 40950 | 81 |
| 400 | 20240607 | 134700 | 6351857050 | 41000 | 41000 | 41000 | 41000 | 1 |
| 401 | 20240607 | 134600 | 6351816050 | 41000 | 41050 | 41050 | 41000 | 286 |
| 402 | 20240607 | 134500 | 6340086550 | 41000 | 41000 | 41000 | 41000 | 315 |
| 403 | 20240607 | 134400 | 6327171550 | 41050 | 41000 | 41050 | 41000 | 81 |
| 404 | 20240607 | 134300 | 6323847100 | 41000 | 41000 | 41050 | 41000 | 441 |
| 405 | 20240607 | 134200 | 6305764100 | 41000 | 41000 | 41000 | 41000 | 1 |
| 406 | 20240607 | 134100 | 6305723100 | 41000 | 41000 | 41000 | 41000 | 193 |
| 407 | 20240607 | 134000 | 6297810100 | 41000 | 41000 | 41000 | 41000 | 102 |
| 408 | 20240607 | 133900 | 6293628100 | 41000 | 41000 | 41000 | 41000 | 572 |
| 409 | 20240607 | 133800 | 6270176100 | 41000 | 41000 | 41000 | 41000 | 270 |
| 410 | 20240607 | 133700 | 6259106100 | 41000 | 40950 | 41000 | 40950 | 91 |
| 411 | 20240607 | 133600 | 6255376150 | 41000 | 41000 | 41000 | 41000 | 30 |
| 412 | 20240607 | 133500 | 6254146150 | 41000 | 41000 | 41000 | 41000 | 63 |
| 413 | 20240607 | 133400 | 6251563150 | 41000 | 40950 | 41000 | 40900 | 767 |
| 414 | 20240607 | 133300 | 6220141550 | 40950 | 40950 | 40950 | 40950 | 32 |
| 415 | 20240607 | 133200 | 6218831150 | 40900 | 40900 | 40900 | 40900 | 39 |
| 416 | 20240607 | 133100 | 6217236050 | 40850 | 40850 | 40900 | 40850 | 23 |
| 417 | 20240607 | 133000 | 6216296400 | 40850 | 40850 | 40850 | 40850 | 101 |
| 418 | 20240607 | 132900 | 6212170550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 419 | 20240607 | 132800 | 6212170550 | 40850 | 40850 | 40850 | 40850 | 100 |
| 420 | 20240607 | 132700 | 6208085550 | 40850 | 40850 | 40850 | 40850 | 5 |
| 421 | 20240607 | 132600 | 6207881300 | 40850 | 40850 | 40850 | 40850 | 457 |
| 422 | 20240607 | 132500 | 6189212850 | 40950 | 40900 | 40950 | 40900 | 4 |
| 423 | 20240607 | 132400 | 6189049100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 424 | 20240607 | 132300 | 6189049100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 425 | 20240607 | 132200 | 6189049100 | 40800 | 40700 | 40800 | 40700 | 693 |
| 426 | 20240607 | 132100 | 6160780700 | 40650 | 40650 | 40650 | 40650 | 49 |
| 427 | 20240607 | 132000 | 6158788850 | 40650 | 40750 | 40750 | 40650 | 2375 |
| 428 | 20240607 | 131900 | 6062117900 | 40750 | 40750 | 40750 | 40750 | 229 |
| 429 | 20240607 | 131800 | 6052786150 | 40750 | 40800 | 40800 | 40750 | 53 |
| 430 | 20240607 | 131700 | 6050626200 | 40800 | 40850 | 40850 | 40800 | 166 |
| 431 | 20240607 | 131600 | 6043853350 | 40850 | 40950 | 40950 | 40850 | 140 |
| 432 | 20240607 | 131500 | 6038124350 | 40900 | 40900 | 40900 | 40900 | 126 |
| 433 | 20240607 | 131400 | 6032970950 | 40950 | 40950 | 40950 | 40950 | 25 |
| 434 | 20240607 | 131300 | 6031947200 | 40950 | 40950 | 40950 | 40950 | 2 |
| 435 | 20240607 | 131200 | 6031865300 | 40950 | 40950 | 40950 | 40950 | 1 |
| 436 | 20240607 | 131100 | 6031824350 | 40850 | 40800 | 40850 | 40750 | 132 |
| 437 | 20240607 | 131000 | 6026438750 | 40800 | 40900 | 40900 | 40800 | 784 |
| 438 | 20240607 | 130900 | 5994398000 | 40950 | 40950 | 40950 | 40950 | 39 |
| 439 | 20240607 | 130800 | 5992800950 | 40950 | 41000 | 41000 | 40950 | 139 |
| 440 | 20240607 | 130700 | 5987103400 | 41000 | 41000 | 41000 | 41000 | 38 |
| 441 | 20240607 | 130600 | 5985545400 | 41000 | 40900 | 41000 | 40900 | 58 |
| 442 | 20240607 | 130500 | 5983167700 | 41000 | 40950 | 41000 | 40950 | 417 |
| 443 | 20240607 | 130400 | 5966076850 | 40950 | 40950 | 40950 | 40950 | 140 |
| 444 | 20240607 | 130300 | 5960343850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 445 | 20240607 | 130200 | 5960343850 | 41000 | 40950 | 41000 | 40950 | 297 |
| 446 | 20240607 | 130100 | 5948181650 | 40950 | 40950 | 40950 | 40950 | 67 |
| 447 | 20240607 | 130000 | 5945438000 | 40950 | 40950 | 40950 | 40950 | 59 |
| 448 | 20240607 | 125900 | 5943021950 | 41000 | 40950 | 41000 | 40950 | 240 |
| 449 | 20240607 | 125800 | 5933182700 | 40900 | 40900 | 40900 | 40900 | 40 |
| 450 | 20240607 | 125700 | 5931546700 | 40900 | 40900 | 40900 | 40900 | 77 |
| 451 | 20240607 | 125600 | 5928397400 | 40900 | 40900 | 40900 | 40900 | 11 |
| 452 | 20240607 | 125500 | 5927947500 | 40900 | 41000 | 41000 | 40900 | 1660 |
| 453 | 20240607 | 125400 | 5859958650 | 41050 | 41000 | 41050 | 41000 | 81 |
| 454 | 20240607 | 125300 | 5856636600 | 41000 | 41000 | 41000 | 41000 | 226 |
| 455 | 20240607 | 125200 | 5847370600 | 41050 | 41050 | 41100 | 41050 | 98 |
| 456 | 20240607 | 125100 | 5843347450 | 41100 | 41050 | 41100 | 41050 | 85 |
| 457 | 20240607 | 125000 | 5839858100 | 41050 | 41050 | 41150 | 41050 | 558 |
| 458 | 20240607 | 124900 | 5816910150 | 41100 | 41100 | 41100 | 41050 | 32 |
| 459 | 20240607 | 124800 | 5815595450 | 41100 | 41100 | 41100 | 41050 | 531 |
| 460 | 20240607 | 124700 | 5793771400 | 41150 | 41200 | 41200 | 41150 | 547 |
| 461 | 20240607 | 124600 | 5771262300 | 41150 | 41150 | 41150 | 41150 | 200 |
| 462 | 20240607 | 124500 | 5763032300 | 41150 | 41150 | 41150 | 41150 | 451 |
| 463 | 20240607 | 124400 | 5744473650 | 41200 | 41200 | 41200 | 41200 | 151 |
| 464 | 20240607 | 124300 | 5738252450 | 41200 | 41200 | 41200 | 41200 | 187 |
| 465 | 20240607 | 124200 | 5730548050 | 41150 | 41200 | 41200 | 41150 | 207 |
| 466 | 20240607 | 124100 | 5722019750 | 41250 | 41250 | 41250 | 41250 | 14 |
| 467 | 20240607 | 124000 | 5721442250 | 41200 | 41250 | 41250 | 41200 | 14 |
| 468 | 20240607 | 123900 | 5720865400 | 41300 | 41300 | 41300 | 41300 | 1 |
| 469 | 20240607 | 123800 | 5720824100 | 41300 | 41250 | 41300 | 41200 | 741 |
| 470 | 20240607 | 123700 | 5690256900 | 41250 | 41250 | 41250 | 41250 | 184 |
| 471 | 20240607 | 123600 | 5682666900 | 41250 | 41250 | 41250 | 41250 | 31 |
| 472 | 20240607 | 123500 | 5681388150 | 41250 | 41300 | 41300 | 41250 | 1090 |
| 473 | 20240607 | 123400 | 5636422050 | 41350 | 41450 | 41500 | 41350 | 2256 |
| 474 | 20240607 | 123300 | 5542964650 | 41450 | 41450 | 41500 | 41450 | 655 |
| 475 | 20240607 | 123200 | 5515799100 | 41450 | 41400 | 41450 | 41400 | 199 |
| 476 | 20240607 | 123100 | 5507553450 | 41400 | 41400 | 41400 | 41350 | 579 |
| 477 | 20240607 | 123000 | 5483588950 | 41400 | 41300 | 41400 | 41300 | 940 |
| 478 | 20240607 | 122900 | 5444720850 | 41350 | 41350 | 41350 | 41300 | 223 |
| 479 | 20240607 | 122800 | 5435500800 | 41350 | 41200 | 41350 | 41200 | 3326 |
| 480 | 20240607 | 122700 | 5298192850 | 41150 | 41200 | 41200 | 41150 | 156 |
| 481 | 20240607 | 122600 | 5291769900 | 41200 | 41200 | 41200 | 41200 | 212 |
| 482 | 20240607 | 122500 | 5283035500 | 41200 | 41200 | 41200 | 41200 | 234 |
| 483 | 20240607 | 122400 | 5273394700 | 41200 | 41100 | 41200 | 41100 | 294 |
| 484 | 20240607 | 122300 | 5261291300 | 41100 | 41100 | 41250 | 40950 | 4058 |
| 485 | 20240607 | 122200 | 5094209000 | 41100 | 40950 | 41100 | 40950 | 4898 |
| 486 | 20240607 | 122100 | 4893370200 | 40950 | 40950 | 40950 | 40950 | 216 |
| 487 | 20240607 | 122000 | 4884525000 | 41000 | 40900 | 41000 | 40900 | 403 |
| 488 | 20240607 | 121900 | 4868019550 | 40950 | 40950 | 41000 | 40950 | 204 |
| 489 | 20240607 | 121800 | 4859665550 | 40950 | 40950 | 41000 | 40950 | 207 |
| 490 | 20240607 | 121700 | 4851188850 | 40900 | 40950 | 40950 | 40900 | 1267 |
| 491 | 20240607 | 121600 | 4799307850 | 40950 | 40900 | 40950 | 40900 | 1074 |
| 492 | 20240607 | 121500 | 4755331250 | 40900 | 40900 | 40900 | 40900 | 106 |
| 493 | 20240607 | 121400 | 4750995850 | 40850 | 40900 | 40900 | 40850 | 255 |
| 494 | 20240607 | 121300 | 4740568500 | 40900 | 40900 | 40900 | 40850 | 1518 |
| 495 | 20240607 | 121200 | 4678482500 | 40900 | 40850 | 40900 | 40850 | 180 |
| 496 | 20240607 | 121100 | 4671129450 | 40850 | 40800 | 40850 | 40800 | 65 |
| 497 | 20240607 | 121000 | 4668474250 | 40800 | 40800 | 40800 | 40800 | 108 |
| 498 | 20240607 | 120900 | 4664067850 | 40700 | 40750 | 40750 | 40700 | 166 |
| 499 | 20240607 | 120800 | 4657304150 | 40600 | 40750 | 40750 | 40600 | 128 |
| 500 | 20240607 | 120700 | 4652088900 | 40600 | 40800 | 40800 | 40500 | 1634 |
| 501 | 20240607 | 120600 | 4585625650 | 40800 | 40850 | 40850 | 40750 | 203 |
| 502 | 20240607 | 120500 | 4577334100 | 40850 | 40800 | 40850 | 40800 | 315 |
| 503 | 20240607 | 120400 | 4564466800 | 40800 | 40800 | 40800 | 40750 | 72 |
| 504 | 20240607 | 120300 | 4561532300 | 40800 | 40800 | 40850 | 40750 | 332 |
| 505 | 20240607 | 120200 | 4547994900 | 40800 | 40900 | 40900 | 40800 | 540 |
| 506 | 20240607 | 120100 | 4525941500 | 40900 | 40900 | 40900 | 40800 | 126 |
| 507 | 20240607 | 120000 | 4520788600 | 40850 | 40850 | 40850 | 40850 | 21 |
| 508 | 20240607 | 115900 | 4519930750 | 40900 | 40850 | 40900 | 40800 | 1025 |
| 509 | 20240607 | 115800 | 4478029700 | 40850 | 40900 | 40900 | 40850 | 127 |
| 510 | 20240607 | 115700 | 4472840750 | 40900 | 40900 | 40900 | 40900 | 16 |
| 511 | 20240607 | 115600 | 4472186350 | 40900 | 40800 | 40900 | 40800 | 234 |
| 512 | 20240607 | 115500 | 4462624850 | 40800 | 40750 | 40800 | 40750 | 14 |
| 513 | 20240607 | 115400 | 4462053700 | 40750 | 40850 | 40850 | 40750 | 12 |
| 514 | 20240607 | 115300 | 4461564550 | 40800 | 40800 | 40850 | 40750 | 177 |
| 515 | 20240607 | 115200 | 4454340250 | 40800 | 40900 | 40900 | 40800 | 241 |
| 516 | 20240607 | 115100 | 4444496050 | 40900 | 40850 | 40950 | 40800 | 185 |
| 517 | 20240607 | 115000 | 4436924800 | 40900 | 40900 | 40950 | 40900 | 942 |
| 518 | 20240607 | 114900 | 4398380200 | 40900 | 40950 | 40950 | 40900 | 318 |
| 519 | 20240607 | 114800 | 4385360600 | 41000 | 40850 | 41000 | 40850 | 3798 |
| 520 | 20240607 | 114700 | 4230069700 | 40850 | 40900 | 40900 | 40850 | 403 |
| 521 | 20240607 | 114600 | 4213600600 | 40850 | 40850 | 40850 | 40850 | 399 |
| 522 | 20240607 | 114500 | 4197301450 | 40850 | 40800 | 40850 | 40800 | 114 |
| 523 | 20240607 | 114400 | 4192648900 | 40800 | 40850 | 40850 | 40800 | 507 |
| 524 | 20240607 | 114300 | 4171952800 | 40850 | 40650 | 40950 | 40650 | 11605 |
| 525 | 20240607 | 114200 | 3698786950 | 40650 | 40650 | 40650 | 40650 | 51 |
| 526 | 20240607 | 114100 | 3696713800 | 40600 | 40650 | 40650 | 40600 | 157 |
| 527 | 20240607 | 114000 | 3690333000 | 40650 | 40600 | 40650 | 40600 | 86 |
| 528 | 20240607 | 113900 | 3686838350 | 40600 | 40600 | 40650 | 40600 | 117 |
| 529 | 20240607 | 113800 | 3682087400 | 40650 | 40650 | 40650 | 40650 | 50 |
| 530 | 20240607 | 113700 | 3680054900 | 40650 | 40600 | 40650 | 40600 | 1371 |
| 531 | 20240607 | 113600 | 3624392250 | 40550 | 40550 | 40550 | 40550 | 73 |
| 532 | 20240607 | 113500 | 3621432100 | 40600 | 40500 | 40600 | 40450 | 60 |
| 533 | 20240607 | 113400 | 3619000450 | 40550 | 40600 | 40600 | 40550 | 371 |
| 534 | 20240607 | 113300 | 3603941350 | 40600 | 40550 | 40650 | 40550 | 507 |
| 535 | 20240607 | 113200 | 3583354700 | 40450 | 40550 | 40600 | 40450 | 1151 |
| 536 | 20240607 | 113100 | 3536650900 | 40450 | 40450 | 40550 | 40450 | 109 |
| 537 | 20240607 | 113000 | 3532238800 | 40450 | 40450 | 40450 | 40450 | 10 |
| 538 | 20240607 | 112900 | 3531834300 | 40400 | 40450 | 40450 | 40400 | 81 |
| 539 | 20240607 | 112800 | 3528558450 | 40550 | 40550 | 40550 | 40400 | 973 |
| 540 | 20240607 | 112700 | 3489127250 | 40500 | 40450 | 40550 | 40450 | 2361 |
| 541 | 20240607 | 112600 | 3393475650 | 40400 | 40450 | 40450 | 40400 | 10 |
| 542 | 20240607 | 112500 | 3393071200 | 40500 | 40450 | 40500 | 40450 | 226 |
| 543 | 20240607 | 112400 | 3383929450 | 40450 | 40450 | 40450 | 40450 | 268 |
| 544 | 20240607 | 112300 | 3373088850 | 40450 | 40450 | 40450 | 40450 | 68 |
| 545 | 20240607 | 112200 | 3370338250 | 40450 | 40450 | 40450 | 40450 | 167 |
| 546 | 20240607 | 112100 | 3363583100 | 40450 | 40450 | 40450 | 40450 | 143 |
| 547 | 20240607 | 112000 | 3357798750 | 40400 | 40500 | 40500 | 40400 | 311 |
| 548 | 20240607 | 111900 | 3345211300 | 40450 | 40450 | 40450 | 40400 | 130 |
| 549 | 20240607 | 111800 | 3339953300 | 40450 | 40450 | 40450 | 40450 | 82 |
| 550 | 20240607 | 111700 | 3336636400 | 40500 | 40400 | 40500 | 40400 | 1319 |
| 551 | 20240607 | 111600 | 3283239450 | 40400 | 40300 | 40400 | 40300 | 1302 |
| 552 | 20240607 | 111500 | 3230686050 | 40300 | 40250 | 40300 | 40200 | 423 |
| 553 | 20240607 | 111400 | 3213653900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 554 | 20240607 | 111300 | 3213653900 | 40250 | 40250 | 40250 | 40250 | 44 |
| 555 | 20240607 | 111200 | 3211882900 | 40250 | 40250 | 40250 | 40250 | 1 |
| 556 | 20240607 | 111100 | 3211842650 | 40200 | 40250 | 40250 | 40200 | 180 |
| 557 | 20240607 | 111000 | 3204601650 | 40250 | 40200 | 40250 | 40200 | 87 |
| 558 | 20240607 | 110900 | 3201104200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 559 | 20240607 | 110800 | 3201104200 | 40200 | 40200 | 40200 | 40200 | 155 |
| 560 | 20240607 | 110700 | 3194873200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 561 | 20240607 | 110600 | 3194873200 | 40200 | 40200 | 40200 | 40200 | 49 |
| 562 | 20240607 | 110500 | 3192903400 | 40150 | 40150 | 40150 | 40150 | 2 |
| 563 | 20240607 | 110400 | 3192823100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 564 | 20240607 | 110300 | 3192823100 | 40100 | 40100 | 40100 | 40100 | 50 |
| 565 | 20240607 | 110200 | 3190818100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 566 | 20240607 | 110100 | 3190818100 | 40100 | 40100 | 40100 | 40100 | 25 |
| 567 | 20240607 | 110000 | 3189815600 | 40150 | 40150 | 40150 | 40150 | 23 |
| 568 | 20240607 | 105900 | 3188892150 | 40200 | 40200 | 40200 | 40200 | 1 |
| 569 | 20240607 | 105800 | 3188851950 | 40150 | 40150 | 40150 | 40150 | 30 |
| 570 | 20240607 | 105700 | 3187647450 | 40200 | 40200 | 40200 | 40200 | 51 |
| 571 | 20240607 | 105600 | 3185597250 | 40200 | 40200 | 40200 | 40200 | 81 |
| 572 | 20240607 | 105500 | 3182341050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 573 | 20240607 | 105400 | 3182341050 | 40200 | 40200 | 40200 | 40200 | 0 |
| 574 | 20240607 | 105300 | 3182341050 | 40200 | 40200 | 40200 | 40150 | 38 |
| 575 | 20240607 | 105200 | 3180814100 | 40100 | 40150 | 40200 | 40100 | 160 |
| 576 | 20240607 | 105100 | 3174392400 | 40150 | 40150 | 40150 | 40150 | 81 |
| 577 | 20240607 | 105000 | 3171140250 | 40100 | 40050 | 40150 | 40050 | 35 |
| 578 | 20240607 | 104900 | 3169738250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 579 | 20240607 | 104800 | 3169738250 | 40050 | 40050 | 40050 | 40050 | 1 |
| 580 | 20240607 | 104700 | 3169698200 | 40150 | 40100 | 40150 | 40100 | 157 |
| 581 | 20240607 | 104600 | 3163399050 | 40100 | 40050 | 40100 | 40050 | 26 |
| 582 | 20240607 | 104500 | 3162356550 | 40150 | 40150 | 40150 | 40150 | 205 |
| 583 | 20240607 | 104400 | 3154125800 | 40050 | 40050 | 40050 | 40050 | 41 |
| 584 | 20240607 | 104300 | 3152483750 | 40050 | 40000 | 40050 | 40000 | 110 |
| 585 | 20240607 | 104200 | 3148079000 | 40000 | 40000 | 40000 | 40000 | 5 |
| 586 | 20240607 | 104100 | 3147879000 | 40050 | 40000 | 40050 | 40000 | 158 |
| 587 | 20240607 | 104000 | 3141554400 | 40000 | 40050 | 40100 | 40000 | 1271 |
| 588 | 20240607 | 103900 | 3090685800 | 40100 | 40100 | 40100 | 40050 | 248 |
| 589 | 20240607 | 103800 | 3080746000 | 40100 | 40100 | 40100 | 40100 | 253 |
| 590 | 20240607 | 103700 | 3070600700 | 40100 | 40100 | 40100 | 40100 | 184 |
| 591 | 20240607 | 103600 | 3063222300 | 40000 | 40000 | 40000 | 40000 | 1 |
| 592 | 20240607 | 103500 | 3063182300 | 40050 | 40100 | 40100 | 40050 | 383 |
| 593 | 20240607 | 103400 | 3047838150 | 40100 | 40200 | 40200 | 40100 | 595 |
| 594 | 20240607 | 103300 | 3023958100 | 40200 | 40300 | 40300 | 40200 | 378 |
| 595 | 20240607 | 103200 | 3008727550 | 40350 | 40300 | 40350 | 40300 | 158 |
| 596 | 20240607 | 103100 | 3002353500 | 40300 | 40350 | 40350 | 40300 | 60 |
| 597 | 20240607 | 103000 | 2999934250 | 40350 | 40400 | 40450 | 40350 | 59 |
| 598 | 20240607 | 102900 | 2997551150 | 40450 | 40350 | 40450 | 40350 | 210 |
| 599 | 20240607 | 102800 | 2989060300 | 40350 | 40350 | 40350 | 40350 | 322 |
| 600 | 20240607 | 102700 | 2976067600 | 40400 | 40400 | 40400 | 40400 | 77 |
| 601 | 20240607 | 102600 | 2972956800 | 40400 | 40350 | 40400 | 40350 | 109 |
| 602 | 20240607 | 102500 | 2968558600 | 40350 | 40350 | 40350 | 40350 | 10 |
| 603 | 20240607 | 102400 | 2968155100 | 40350 | 40350 | 40350 | 40350 | 12 |
| 604 | 20240607 | 102300 | 2967670900 | 40400 | 40400 | 40400 | 40400 | 208 |
| 605 | 20240607 | 102200 | 2959267700 | 40450 | 40350 | 40450 | 40350 | 179 |
| 606 | 20240607 | 102100 | 2952029950 | 40400 | 40350 | 40400 | 40350 | 175 |
| 607 | 20240607 | 102000 | 2944960150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 608 | 20240607 | 101900 | 2944960150 | 40400 | 40350 | 40400 | 40350 | 19 |
| 609 | 20240607 | 101800 | 2944192600 | 40350 | 40350 | 40350 | 40350 | 1 |
| 610 | 20240607 | 101700 | 2944152250 | 40250 | 40250 | 40250 | 40250 | 20 |
| 611 | 20240607 | 101600 | 2943347250 | 40450 | 40300 | 40450 | 40300 | 192 |
| 612 | 20240607 | 101500 | 2935609200 | 40500 | 40400 | 40500 | 40200 | 1928 |
| 613 | 20240607 | 101400 | 2857998750 | 40400 | 40500 | 40550 | 40400 | 366 |
| 614 | 20240607 | 101300 | 2843160950 | 40550 | 40500 | 40550 | 40500 | 326 |
| 615 | 20240607 | 101200 | 2829950450 | 40450 | 40450 | 40500 | 40300 | 1639 |
| 616 | 20240607 | 101100 | 2763742400 | 40450 | 40400 | 40500 | 40400 | 623 |
| 617 | 20240607 | 101000 | 2738535550 | 40400 | 40350 | 40400 | 40350 | 156 |
| 618 | 20240607 | 100900 | 2732233350 | 40400 | 40400 | 40400 | 40400 | 122 |
| 619 | 20240607 | 100800 | 2727304550 | 40400 | 40400 | 40400 | 40400 | 419 |
| 620 | 20240607 | 100700 | 2710376950 | 40450 | 40450 | 40550 | 40450 | 693 |
| 621 | 20240607 | 100600 | 2682319450 | 40450 | 40400 | 40450 | 40400 | 647 |
| 622 | 20240607 | 100500 | 2656148400 | 40450 | 40450 | 40450 | 40400 | 183 |
| 623 | 20240607 | 100400 | 2648750550 | 40450 | 40450 | 40450 | 40400 | 277 |
| 624 | 20240607 | 100300 | 2637554250 | 40450 | 40450 | 40550 | 40450 | 51 |
| 625 | 20240607 | 100200 | 2635490700 | 40450 | 40350 | 40500 | 40350 | 5627 |
| 626 | 20240607 | 100100 | 2407706050 | 40300 | 40350 | 40350 | 40300 | 167 |
| 627 | 20240607 | 100000 | 2400970000 | 40350 | 40300 | 40350 | 40300 | 616 |
| 628 | 20240607 | 095900 | 2376142000 | 40250 | 40200 | 40250 | 40200 | 586 |
| 629 | 20240607 | 095800 | 2352555800 | 40250 | 40250 | 40250 | 40200 | 66 |
| 630 | 20240607 | 095700 | 2349902000 | 40250 | 40200 | 40250 | 40200 | 20 |
| 631 | 20240607 | 095600 | 2349097100 | 40250 | 40250 | 40250 | 40250 | 25 |
| 632 | 20240607 | 095500 | 2348090850 | 40250 | 40250 | 40250 | 40200 | 24 |
| 633 | 20240607 | 095400 | 2347124950 | 40250 | 40250 | 40250 | 40250 | 12 |
| 634 | 20240607 | 095300 | 2346641950 | 40200 | 40200 | 40200 | 40100 | 257 |
| 635 | 20240607 | 095200 | 2336317550 | 40200 | 40100 | 40200 | 40100 | 43 |
| 636 | 20240607 | 095100 | 2334593050 | 40100 | 40200 | 40200 | 40100 | 176 |
| 637 | 20240607 | 095000 | 2327527950 | 40200 | 40100 | 40200 | 40100 | 485 |
| 638 | 20240607 | 094900 | 2308034350 | 40100 | 40250 | 40250 | 40100 | 723 |
| 639 | 20240607 | 094800 | 2279007200 | 40250 | 40250 | 40250 | 40250 | 0 |
| 640 | 20240607 | 094700 | 2279007200 | 40250 | 40200 | 40250 | 40200 | 169 |
| 641 | 20240607 | 094600 | 2272205150 | 40200 | 40300 | 40300 | 40150 | 257 |
| 642 | 20240607 | 094500 | 2261872200 | 40250 | 40150 | 40250 | 40150 | 98 |
| 643 | 20240607 | 094400 | 2257928750 | 40100 | 40250 | 40300 | 40100 | 518 |
| 644 | 20240607 | 094300 | 2237082450 | 40250 | 40300 | 40300 | 40250 | 314 |
| 645 | 20240607 | 094200 | 2224433950 | 40250 | 40300 | 40300 | 40250 | 403 |
| 646 | 20240607 | 094100 | 2208198700 | 40300 | 40100 | 40300 | 40100 | 2389 |
| 647 | 20240607 | 094000 | 2112123700 | 40150 | 40050 | 40150 | 40050 | 407 |
| 648 | 20240607 | 093900 | 2095792250 | 40050 | 40050 | 40050 | 40000 | 78 |
| 649 | 20240607 | 093800 | 2092669350 | 40050 | 40100 | 40100 | 40050 | 193 |
| 650 | 20240607 | 093700 | 2084938400 | 40050 | 40050 | 40150 | 40050 | 108 |
| 651 | 20240607 | 093600 | 2080606000 | 40150 | 40150 | 40150 | 40100 | 1153 |
| 652 | 20240607 | 093500 | 2034313150 | 40150 | 40050 | 40150 | 40050 | 952 |
| 653 | 20240607 | 093400 | 1996124400 | 40050 | 39950 | 40050 | 39950 | 112 |
| 654 | 20240607 | 093300 | 1991646900 | 39950 | 39950 | 39950 | 39950 | 39 |
| 655 | 20240607 | 093200 | 1990088850 | 39950 | 39950 | 39950 | 39950 | 8 |
| 656 | 20240607 | 093100 | 1989769250 | 39950 | 40000 | 40000 | 39900 | 368 |
| 657 | 20240607 | 093000 | 1975080850 | 40000 | 40000 | 40150 | 40000 | 5028 |
| 658 | 20240607 | 092900 | 1773359250 | 39950 | 39950 | 39950 | 39950 | 366 |
| 659 | 20240607 | 092800 | 1758737550 | 40000 | 40000 | 40000 | 40000 | 280 |
| 660 | 20240607 | 092700 | 1747537550 | 39950 | 40000 | 40000 | 39950 | 641 |
| 661 | 20240607 | 092600 | 1721927200 | 40000 | 40000 | 40000 | 39950 | 301 |
| 662 | 20240607 | 092500 | 1709891900 | 40000 | 40000 | 40000 | 39950 | 175 |
| 663 | 20240607 | 092400 | 1702894900 | 39950 | 39900 | 39950 | 39900 | 265 |
| 664 | 20240607 | 092300 | 1692314200 | 39950 | 39800 | 40000 | 39800 | 158 |
| 665 | 20240607 | 092200 | 1686015500 | 39750 | 39800 | 39800 | 39700 | 545 |
| 666 | 20240607 | 092100 | 1664340100 | 39800 | 39750 | 39900 | 39550 | 2777 |
| 667 | 20240607 | 092000 | 1554317850 | 39800 | 39750 | 39900 | 39550 | 3895 |
| 668 | 20240607 | 091900 | 1399822900 | 39750 | 39650 | 40000 | 39550 | 1204 |
| 669 | 20240607 | 091800 | 1352130050 | 39500 | 39900 | 40050 | 39500 | 3284 |
| 670 | 20240607 | 091700 | 1221862300 | 39900 | 39950 | 40000 | 39850 | 1220 |
| 671 | 20240607 | 091600 | 1173159700 | 39950 | 39950 | 39950 | 39950 | 76 |
| 672 | 20240607 | 091500 | 1170123500 | 39950 | 39950 | 40000 | 39950 | 237 |
| 673 | 20240607 | 091400 | 1160654150 | 39900 | 40000 | 40000 | 39500 | 5566 |
| 674 | 20240607 | 091300 | 939828700 | 40000 | 40000 | 40000 | 39900 | 1909 |
| 675 | 20240607 | 091200 | 863645250 | 39900 | 40100 | 40100 | 39900 | 988 |
| 676 | 20240607 | 091100 | 824176500 | 40100 | 40150 | 40150 | 39950 | 2127 |
| 677 | 20240607 | 091000 | 739055350 | 40150 | 40100 | 40150 | 40100 | 100 |
| 678 | 20240607 | 090900 | 735043300 | 40100 | 40000 | 40100 | 40000 | 471 |
| 679 | 20240607 | 090800 | 716180650 | 40000 | 40100 | 40100 | 40000 | 129 |
| 680 | 20240607 | 090700 | 711012850 | 40100 | 40100 | 40100 | 40000 | 728 |
| 681 | 20240607 | 090600 | 681864750 | 40050 | 40200 | 40200 | 40050 | 908 |
| 682 | 20240607 | 090500 | 645422750 | 40200 | 40600 | 40600 | 40100 | 2593 |
| 683 | 20240607 | 090400 | 541025150 | 40350 | 40550 | 40650 | 40250 | 2781 |
| 684 | 20240607 | 090300 | 428530150 | 40350 | 40350 | 40750 | 40100 | 4586 |
| 685 | 20240607 | 090200 | 242803050 | 40300 | 40400 | 40500 | 39900 | 3795 |
| 686 | 20240607 | 090100 | 90055650 | 40400 | 40250 | 40400 | 40000 | 1887 |
| 687 | 20240607 | 090000 | 14428100 | 40250 | 40000 | 40250 | 40000 | 355 |