35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 3 | 20240618 | 201900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240618 | 201800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240618 | 201700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240618 | 201600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240618 | 201500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240618 | 201400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240618 | 201300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240618 | 201200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240618 | 201100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240618 | 201000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240618 | 200900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240618 | 200800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240618 | 200700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240618 | 200600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240618 | 200500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240618 | 200400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240618 | 200300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240618 | 200200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240618 | 200100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240618 | 200000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240618 | 195900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240618 | 195800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240618 | 195700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240618 | 195600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240618 | 195500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240618 | 195400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240618 | 195300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240618 | 195200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240618 | 195100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240618 | 195000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 33 | 20240618 | 194900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240618 | 194800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240618 | 194700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240618 | 194600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240618 | 194500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240618 | 194400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240618 | 194300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240618 | 194200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240618 | 194100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240618 | 194000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240618 | 193900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240618 | 193800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240618 | 193700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240618 | 193600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240618 | 193500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240618 | 193400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240618 | 193300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240618 | 193200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240618 | 193100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240618 | 193000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240618 | 192900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240618 | 192800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240618 | 192700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240618 | 192600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240618 | 192500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240618 | 192400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240618 | 192300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240618 | 192200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240618 | 192100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240618 | 192000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 63 | 20240618 | 191900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240618 | 191800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240618 | 191700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240618 | 191600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240618 | 191500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240618 | 191400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240618 | 191300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240618 | 191200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240618 | 191100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240618 | 191000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240618 | 190900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240618 | 190800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240618 | 190700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240618 | 190600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240618 | 190500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240618 | 190400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240618 | 190300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240618 | 190200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240618 | 190100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240618 | 190000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240618 | 185900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240618 | 185800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240618 | 185700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240618 | 185600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240618 | 185500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240618 | 185400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240618 | 185300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240618 | 185200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240618 | 185100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240618 | 185000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 93 | 20240618 | 184900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240618 | 184800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240618 | 184700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240618 | 184600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240618 | 184500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240618 | 184400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240618 | 184300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240618 | 184200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240618 | 184100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240618 | 184000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240618 | 183900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240618 | 183800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240618 | 183700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240618 | 183600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240618 | 183500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240618 | 183400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240618 | 183300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240618 | 183200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240618 | 183100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240618 | 183000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240618 | 182900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240618 | 182800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240618 | 182700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240618 | 182600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240618 | 182500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240618 | 182400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240618 | 182300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240618 | 182200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240618 | 182100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240618 | 182000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 123 | 20240618 | 181900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240618 | 181800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240618 | 181700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240618 | 181600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240618 | 181500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240618 | 181400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240618 | 181300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240618 | 181200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240618 | 181100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240618 | 181000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240618 | 180900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240618 | 180800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240618 | 180700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240618 | 180600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240618 | 180500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240618 | 180400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240618 | 180300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240618 | 180200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240618 | 180100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240618 | 180000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240618 | 175900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240618 | 175800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240618 | 175700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240618 | 175600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240618 | 175500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240618 | 175400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240618 | 175300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240618 | 175200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240618 | 175100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240618 | 175000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 153 | 20240618 | 174900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240618 | 174800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240618 | 174700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240618 | 174600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240618 | 174500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240618 | 174400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240618 | 174300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240618 | 174200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240618 | 174100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240618 | 174000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240618 | 173900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240618 | 173800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240618 | 173700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240618 | 173600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240618 | 173500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240618 | 173400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240618 | 173300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240618 | 173200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240618 | 173100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240618 | 173000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240618 | 172900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240618 | 172800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240618 | 172700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240618 | 172600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240618 | 172500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240618 | 172400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240618 | 172300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240618 | 172200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240618 | 172100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240618 | 172000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 183 | 20240618 | 171900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240618 | 171800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240618 | 171700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240618 | 171600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240618 | 171500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240618 | 171400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240618 | 171300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240618 | 171200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240618 | 171100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240618 | 171000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240618 | 170900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240618 | 170800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240618 | 170700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240618 | 170600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240618 | 170500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240618 | 170400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240618 | 170300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240618 | 170200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240618 | 170100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240618 | 170000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240618 | 165900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240618 | 165800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240618 | 165700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240618 | 165600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240618 | 165500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240618 | 165400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240618 | 165300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240618 | 165200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240618 | 165100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240618 | 165000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 213 | 20240618 | 164900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240618 | 164800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240618 | 164700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240618 | 164600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240618 | 164500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240618 | 164400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240618 | 164300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240618 | 164200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240618 | 164100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240618 | 164000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240618 | 163900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240618 | 163800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240618 | 163700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240618 | 163600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240618 | 163500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240618 | 163400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240618 | 163300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240618 | 163200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240618 | 163100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240618 | 163000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240618 | 162900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240618 | 162800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240618 | 162700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240618 | 162600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240618 | 162500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240618 | 162400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240618 | 162300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240618 | 162200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240618 | 162100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240618 | 162000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 243 | 20240618 | 161900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240618 | 161800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240618 | 161700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240618 | 161600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240618 | 161500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240618 | 161400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240618 | 161300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240618 | 161200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240618 | 161100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240618 | 161000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240618 | 160900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240618 | 160800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240618 | 160700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240618 | 160600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240618 | 160500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240618 | 160400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240618 | 160300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20240618 | 160200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240618 | 160100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20240618 | 160000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20240618 | 155900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20240618 | 155800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20240618 | 155700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240618 | 155600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20240618 | 155500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20240618 | 155400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20240618 | 155300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20240618 | 155200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20240618 | 155100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20240618 | 155000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 273 | 20240618 | 154900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20240618 | 154800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20240618 | 154700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20240618 | 154600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20240618 | 154500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20240618 | 154400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20240618 | 154300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20240618 | 154200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20240618 | 154100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20240618 | 154000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20240618 | 153900 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20240618 | 153800 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20240618 | 153700 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20240618 | 153600 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20240618 | 153500 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20240618 | 153400 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20240618 | 153300 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20240618 | 153200 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20240618 | 153100 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20240618 | 153000 | 55321891150 | 6490 | 6490 | 6490 | 6490 | 58727 |
| 293 | 20240618 | 152900 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240618 | 152800 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240618 | 152700 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240618 | 152600 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240618 | 152500 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240618 | 152400 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240618 | 152300 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240618 | 152200 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240618 | 152100 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240618 | 152000 | 54940752920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 303 | 20240618 | 151900 | 54940752920 | 6400 | 6380 | 6410 | 6320 | 25807 |
| 304 | 20240618 | 151800 | 54776268150 | 6390 | 6390 | 6410 | 6380 | 10793 |
| 305 | 20240618 | 151700 | 54707245110 | 6390 | 6380 | 6390 | 6360 | 5156 |
| 306 | 20240618 | 151600 | 54674385750 | 6370 | 6360 | 6380 | 6360 | 5003 |
| 307 | 20240618 | 151500 | 54642551910 | 6350 | 6360 | 6370 | 6350 | 8473 |
| 308 | 20240618 | 151400 | 54588679490 | 6360 | 6370 | 6370 | 6350 | 7723 |
| 309 | 20240618 | 151300 | 54539531510 | 6370 | 6370 | 6370 | 6350 | 1582 |
| 310 | 20240618 | 151200 | 54529460010 | 6370 | 6360 | 6380 | 6350 | 5631 |
| 311 | 20240618 | 151100 | 54493613410 | 6350 | 6350 | 6360 | 6340 | 11382 |
| 312 | 20240618 | 151000 | 54421372270 | 6340 | 6360 | 6360 | 6340 | 11050 |
| 313 | 20240618 | 150900 | 54351224690 | 6350 | 6360 | 6370 | 6350 | 6356 |
| 314 | 20240618 | 150800 | 54310832030 | 6360 | 6370 | 6370 | 6350 | 14932 |
| 315 | 20240618 | 150700 | 54215913580 | 6370 | 6360 | 6390 | 6360 | 10733 |
| 316 | 20240618 | 150600 | 54147630190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20240618 | 150500 | 54147630190 | 6360 | 6370 | 6380 | 6360 | 10966 |
| 318 | 20240618 | 150400 | 54077875820 | 6370 | 6400 | 6400 | 6370 | 8585 |
| 319 | 20240618 | 150300 | 54023130700 | 6390 | 6390 | 6400 | 6370 | 2346 |
| 320 | 20240618 | 150200 | 54008152550 | 6390 | 6390 | 6400 | 6370 | 9206 |
| 321 | 20240618 | 150100 | 53949469780 | 6390 | 6390 | 6400 | 6370 | 13030 |
| 322 | 20240618 | 150000 | 53866297460 | 6390 | 6400 | 6400 | 6380 | 6895 |
| 323 | 20240618 | 145900 | 53822267570 | 6390 | 6410 | 6410 | 6380 | 16290 |
| 324 | 20240618 | 145800 | 53718082660 | 6410 | 6410 | 6430 | 6410 | 5814 |
| 325 | 20240618 | 145700 | 53680811010 | 6420 | 6470 | 6470 | 6410 | 12170 |
| 326 | 20240618 | 145600 | 53602422860 | 6470 | 6420 | 6470 | 6420 | 6159 |
| 327 | 20240618 | 145500 | 53562738750 | 6420 | 6410 | 6430 | 6410 | 5816 |
| 328 | 20240618 | 145400 | 53525414590 | 6410 | 6410 | 6420 | 6410 | 2991 |
| 329 | 20240618 | 145300 | 53506235330 | 6410 | 6410 | 6420 | 6410 | 2735 |
| 330 | 20240618 | 145200 | 53488694980 | 6410 | 6410 | 6420 | 6400 | 12803 |
| 331 | 20240618 | 145100 | 53406614120 | 6410 | 6420 | 6450 | 6410 | 12552 |
| 332 | 20240618 | 145000 | 53325984210 | 6430 | 6440 | 6450 | 6410 | 29424 |
| 333 | 20240618 | 144900 | 53136897890 | 6450 | 6470 | 6480 | 6440 | 8521 |
| 334 | 20240618 | 144800 | 53081860750 | 6480 | 6460 | 6480 | 6460 | 1214 |
| 335 | 20240618 | 144700 | 53074007230 | 6460 | 6460 | 6490 | 6460 | 3493 |
| 336 | 20240618 | 144600 | 53051405230 | 6470 | 6470 | 6470 | 6450 | 2802 |
| 337 | 20240618 | 144500 | 53033295990 | 6460 | 6470 | 6470 | 6450 | 12098 |
| 338 | 20240618 | 144400 | 52955166950 | 6470 | 6470 | 6470 | 6450 | 7087 |
| 339 | 20240618 | 144300 | 52909363650 | 6470 | 6490 | 6490 | 6450 | 13058 |
| 340 | 20240618 | 144200 | 52825059110 | 6480 | 6470 | 6490 | 6460 | 14397 |
| 341 | 20240618 | 144100 | 52731932880 | 6470 | 6500 | 6510 | 6470 | 20636 |
| 342 | 20240618 | 144000 | 52598159130 | 6510 | 6520 | 6520 | 6500 | 7625 |
| 343 | 20240618 | 143900 | 52548556840 | 6500 | 6510 | 6530 | 6500 | 7117 |
| 344 | 20240618 | 143800 | 52502248400 | 6510 | 6520 | 6530 | 6500 | 4916 |
| 345 | 20240618 | 143700 | 52470245920 | 6540 | 6520 | 6540 | 6510 | 8425 |
| 346 | 20240618 | 143600 | 52415336380 | 6520 | 6540 | 6550 | 6520 | 6594 |
| 347 | 20240618 | 143500 | 52372290860 | 6530 | 6550 | 6550 | 6530 | 3772 |
| 348 | 20240618 | 143400 | 52347634100 | 6550 | 6560 | 6560 | 6540 | 2607 |
| 349 | 20240618 | 143300 | 52330569390 | 6560 | 6540 | 6560 | 6530 | 5356 |
| 350 | 20240618 | 143200 | 52295542630 | 6550 | 6540 | 6560 | 6530 | 5956 |
| 351 | 20240618 | 143100 | 52256540410 | 6540 | 6560 | 6560 | 6530 | 3097 |
| 352 | 20240618 | 143000 | 52236288400 | 6540 | 6550 | 6550 | 6520 | 5380 |
| 353 | 20240618 | 142900 | 52201097410 | 6550 | 6530 | 6550 | 6530 | 1971 |
| 354 | 20240618 | 142800 | 52188205920 | 6530 | 6540 | 6540 | 6530 | 3198 |
| 355 | 20240618 | 142700 | 52167321630 | 6540 | 6510 | 6540 | 6500 | 15149 |
| 356 | 20240618 | 142600 | 52068615050 | 6510 | 6540 | 6550 | 6510 | 15310 |
| 357 | 20240618 | 142500 | 51968794830 | 6540 | 6550 | 6570 | 6510 | 39488 |
| 358 | 20240618 | 142400 | 51711002060 | 6570 | 6600 | 6620 | 6560 | 18475 |
| 359 | 20240618 | 142300 | 51589489760 | 6600 | 6610 | 6620 | 6590 | 10709 |
| 360 | 20240618 | 142200 | 51518877090 | 6610 | 6620 | 6620 | 6600 | 4036 |
| 361 | 20240618 | 142100 | 51492200850 | 6600 | 6590 | 6620 | 6590 | 2675 |
| 362 | 20240618 | 142000 | 51474545450 | 6620 | 6590 | 6620 | 6590 | 3002 |
| 363 | 20240618 | 141900 | 51454755500 | 6590 | 6590 | 6620 | 6580 | 9038 |
| 364 | 20240618 | 141800 | 51395219870 | 6590 | 6630 | 6630 | 6590 | 6537 |
| 365 | 20240618 | 141700 | 51352084800 | 6630 | 6640 | 6640 | 6610 | 3439 |
| 366 | 20240618 | 141600 | 51329282740 | 6640 | 6630 | 6650 | 6630 | 2334 |
| 367 | 20240618 | 141500 | 51313797750 | 6620 | 6600 | 6620 | 6580 | 4983 |
| 368 | 20240618 | 141400 | 51280954290 | 6590 | 6600 | 6630 | 6580 | 6406 |
| 369 | 20240618 | 141300 | 51238697020 | 6600 | 6650 | 6650 | 6600 | 9108 |
| 370 | 20240618 | 141200 | 51178469620 | 6670 | 6650 | 6670 | 6630 | 3929 |
| 371 | 20240618 | 141100 | 51152335770 | 6650 | 6660 | 6670 | 6650 | 1949 |
| 372 | 20240618 | 141000 | 51139365040 | 6660 | 6660 | 6670 | 6660 | 973 |
| 373 | 20240618 | 140900 | 51132884700 | 6680 | 6680 | 6680 | 6660 | 2055 |
| 374 | 20240618 | 140800 | 51119168740 | 6680 | 6620 | 6680 | 6610 | 5990 |
| 375 | 20240618 | 140700 | 51079360430 | 6650 | 6650 | 6660 | 6610 | 4332 |
| 376 | 20240618 | 140600 | 51050601920 | 6670 | 6640 | 6680 | 6640 | 3154 |
| 377 | 20240618 | 140500 | 51029580110 | 6650 | 6660 | 6700 | 6650 | 4802 |
| 378 | 20240618 | 140400 | 50997551310 | 6660 | 6620 | 6660 | 6610 | 5236 |
| 379 | 20240618 | 140300 | 50962793670 | 6610 | 6610 | 6630 | 6600 | 5590 |
| 380 | 20240618 | 140200 | 50925852230 | 6610 | 6610 | 6630 | 6610 | 2358 |
| 381 | 20240618 | 140100 | 50910256400 | 6610 | 6570 | 6620 | 6570 | 6454 |
| 382 | 20240618 | 140000 | 50867671250 | 6570 | 6600 | 6600 | 6570 | 5209 |
| 383 | 20240618 | 135900 | 50833369050 | 6600 | 6620 | 6620 | 6600 | 7000 |
| 384 | 20240618 | 135800 | 50787100820 | 6620 | 6620 | 6630 | 6610 | 3334 |
| 385 | 20240618 | 135700 | 50765035240 | 6630 | 6620 | 6630 | 6610 | 4204 |
| 386 | 20240618 | 135600 | 50737188810 | 6630 | 6590 | 6640 | 6580 | 8522 |
| 387 | 20240618 | 135500 | 50680856800 | 6570 | 6600 | 6610 | 6550 | 31714 |
| 388 | 20240618 | 135400 | 50472206960 | 6610 | 6670 | 6670 | 6600 | 32292 |
| 389 | 20240618 | 135300 | 50258116870 | 6670 | 6660 | 6670 | 6650 | 3552 |
| 390 | 20240618 | 135200 | 50234453720 | 6650 | 6680 | 6690 | 6650 | 10271 |
| 391 | 20240618 | 135100 | 50165975490 | 6670 | 6710 | 6710 | 6670 | 10476 |
| 392 | 20240618 | 135000 | 50095882850 | 6720 | 6720 | 6730 | 6720 | 4022 |
| 393 | 20240618 | 134900 | 50068854120 | 6730 | 6740 | 6740 | 6720 | 1791 |
| 394 | 20240618 | 134800 | 50056803660 | 6740 | 6750 | 6750 | 6730 | 2123 |
| 395 | 20240618 | 134700 | 50042491860 | 6750 | 6720 | 6750 | 6720 | 1215 |
| 396 | 20240618 | 134600 | 50034318510 | 6720 | 6740 | 6740 | 6710 | 1228 |
| 397 | 20240618 | 134500 | 50026065580 | 6730 | 6720 | 6730 | 6720 | 637 |
| 398 | 20240618 | 134400 | 50021779400 | 6710 | 6750 | 6750 | 6710 | 9943 |
| 399 | 20240618 | 134300 | 49954795180 | 6750 | 6710 | 6760 | 6710 | 1854 |
| 400 | 20240618 | 134200 | 49942319190 | 6720 | 6730 | 6740 | 6710 | 1714 |
| 401 | 20240618 | 134100 | 49930794420 | 6730 | 6720 | 6750 | 6720 | 2246 |
| 402 | 20240618 | 134000 | 49915678630 | 6710 | 6680 | 6710 | 6670 | 8189 |
| 403 | 20240618 | 133900 | 49860910550 | 6680 | 6690 | 6690 | 6680 | 2110 |
| 404 | 20240618 | 133800 | 49846811200 | 6700 | 6680 | 6700 | 6680 | 2438 |
| 405 | 20240618 | 133700 | 49830525120 | 6680 | 6690 | 6700 | 6680 | 4024 |
| 406 | 20240618 | 133600 | 49803630420 | 6690 | 6690 | 6700 | 6680 | 6392 |
| 407 | 20240618 | 133500 | 49760912320 | 6690 | 6700 | 6710 | 6690 | 4908 |
| 408 | 20240618 | 133400 | 49728034540 | 6700 | 6700 | 6720 | 6700 | 4894 |
| 409 | 20240618 | 133300 | 49695224590 | 6710 | 6700 | 6720 | 6700 | 7609 |
| 410 | 20240618 | 133200 | 49644199230 | 6720 | 6700 | 6720 | 6680 | 4572 |
| 411 | 20240618 | 133100 | 49613585310 | 6700 | 6720 | 6720 | 6670 | 23346 |
| 412 | 20240618 | 133000 | 49457416610 | 6740 | 6750 | 6760 | 6710 | 15105 |
| 413 | 20240618 | 132900 | 49355794300 | 6750 | 6750 | 6750 | 6740 | 837 |
| 414 | 20240618 | 132800 | 49350148140 | 6740 | 6750 | 6750 | 6740 | 4608 |
| 415 | 20240618 | 132700 | 49319086530 | 6750 | 6740 | 6750 | 6740 | 3687 |
| 416 | 20240618 | 132600 | 49294224420 | 6740 | 6750 | 6760 | 6740 | 6980 |
| 417 | 20240618 | 132500 | 49247098120 | 6760 | 6760 | 6760 | 6750 | 7050 |
| 418 | 20240618 | 132400 | 49199482700 | 6760 | 6760 | 6770 | 6760 | 2745 |
| 419 | 20240618 | 132300 | 49180907490 | 6760 | 6770 | 6770 | 6760 | 1152 |
| 420 | 20240618 | 132200 | 49173115670 | 6760 | 6770 | 6770 | 6760 | 3088 |
| 421 | 20240618 | 132100 | 49152240280 | 6770 | 6780 | 6810 | 6770 | 2520 |
| 422 | 20240618 | 132000 | 49135167790 | 6770 | 6780 | 6790 | 6770 | 2712 |
| 423 | 20240618 | 131900 | 49116799080 | 6790 | 6780 | 6790 | 6770 | 2875 |
| 424 | 20240618 | 131800 | 49097313610 | 6790 | 6780 | 6840 | 6780 | 10401 |
| 425 | 20240618 | 131700 | 49026679850 | 6790 | 6810 | 6830 | 6780 | 5402 |
| 426 | 20240618 | 131600 | 48989935140 | 6830 | 6830 | 6840 | 6810 | 8311 |
| 427 | 20240618 | 131500 | 48933204630 | 6820 | 6790 | 6830 | 6790 | 4715 |
| 428 | 20240618 | 131400 | 48901092160 | 6800 | 6790 | 6800 | 6780 | 1567 |
| 429 | 20240618 | 131300 | 48890439950 | 6790 | 6780 | 6790 | 6780 | 470 |
| 430 | 20240618 | 131200 | 48887249220 | 6780 | 6770 | 6780 | 6770 | 2298 |
| 431 | 20240618 | 131100 | 48871673840 | 6770 | 6770 | 6780 | 6770 | 1932 |
| 432 | 20240618 | 131000 | 48858583000 | 6770 | 6780 | 6780 | 6760 | 6059 |
| 433 | 20240618 | 130900 | 48817575870 | 6780 | 6790 | 6790 | 6780 | 1320 |
| 434 | 20240618 | 130800 | 48808617850 | 6790 | 6780 | 6800 | 6780 | 1787 |
| 435 | 20240618 | 130700 | 48796495780 | 6800 | 6820 | 6820 | 6760 | 11150 |
| 436 | 20240618 | 130600 | 48720807900 | 6810 | 6790 | 6850 | 6790 | 10373 |
| 437 | 20240618 | 130500 | 48650093340 | 6800 | 6800 | 6800 | 6780 | 1745 |
| 438 | 20240618 | 130400 | 48638243990 | 6790 | 6790 | 6800 | 6780 | 1574 |
| 439 | 20240618 | 130300 | 48627551400 | 6790 | 6790 | 6800 | 6780 | 2042 |
| 440 | 20240618 | 130200 | 48613698240 | 6780 | 6780 | 6790 | 6760 | 5076 |
| 441 | 20240618 | 130100 | 48579320780 | 6770 | 6790 | 6800 | 6740 | 16438 |
| 442 | 20240618 | 130000 | 48468181890 | 6800 | 6820 | 6820 | 6780 | 5875 |
| 443 | 20240618 | 125900 | 48428240280 | 6820 | 6830 | 6830 | 6810 | 1811 |
| 444 | 20240618 | 125800 | 48415894320 | 6830 | 6860 | 6860 | 6810 | 6230 |
| 445 | 20240618 | 125700 | 48373357240 | 6850 | 6850 | 6890 | 6840 | 13635 |
| 446 | 20240618 | 125600 | 48279715110 | 6860 | 6900 | 6930 | 6840 | 19892 |
| 447 | 20240618 | 125500 | 48142746170 | 6910 | 6760 | 6940 | 6760 | 43009 |
| 448 | 20240618 | 125400 | 47847162660 | 6760 | 6750 | 6760 | 6740 | 374 |
| 449 | 20240618 | 125300 | 47844637890 | 6740 | 6740 | 6750 | 6730 | 1925 |
| 450 | 20240618 | 125200 | 47831671640 | 6740 | 6760 | 6760 | 6740 | 3999 |
| 451 | 20240618 | 125100 | 47804711880 | 6760 | 6760 | 6760 | 6750 | 1318 |
| 452 | 20240618 | 125000 | 47795807660 | 6760 | 6760 | 6770 | 6750 | 1711 |
| 453 | 20240618 | 124900 | 47784253910 | 6770 | 6760 | 6770 | 6750 | 2926 |
| 454 | 20240618 | 124800 | 47764490000 | 6760 | 6790 | 6790 | 6760 | 3404 |
| 455 | 20240618 | 124700 | 47741465780 | 6790 | 6830 | 6830 | 6770 | 4660 |
| 456 | 20240618 | 124600 | 47709724440 | 6820 | 6830 | 6840 | 6810 | 2607 |
| 457 | 20240618 | 124500 | 47691951450 | 6830 | 6760 | 6840 | 6760 | 4438 |
| 458 | 20240618 | 124400 | 47661778170 | 6760 | 6760 | 6780 | 6750 | 4447 |
| 459 | 20240618 | 124300 | 47631732290 | 6770 | 6750 | 6770 | 6740 | 8317 |
| 460 | 20240618 | 124200 | 47575667880 | 6740 | 6740 | 6750 | 6720 | 13446 |
| 461 | 20240618 | 124100 | 47485222290 | 6750 | 6780 | 6780 | 6740 | 8934 |
| 462 | 20240618 | 124000 | 47424838650 | 6780 | 6780 | 6790 | 6770 | 2149 |
| 463 | 20240618 | 123900 | 47410272160 | 6780 | 6770 | 6780 | 6770 | 2345 |
| 464 | 20240618 | 123800 | 47394386770 | 6770 | 6770 | 6780 | 6760 | 4422 |
| 465 | 20240618 | 123700 | 47364469900 | 6760 | 6770 | 6790 | 6760 | 9364 |
| 466 | 20240618 | 123600 | 47301075860 | 6770 | 6770 | 6790 | 6740 | 4268 |
| 467 | 20240618 | 123500 | 47272226260 | 6780 | 6820 | 6840 | 6780 | 11370 |
| 468 | 20240618 | 123400 | 47194804340 | 6790 | 6770 | 6840 | 6760 | 17027 |
| 469 | 20240618 | 123300 | 47078909370 | 6760 | 6790 | 6800 | 6720 | 18054 |
| 470 | 20240618 | 123200 | 46957231140 | 6790 | 6840 | 6840 | 6720 | 35930 |
| 471 | 20240618 | 123100 | 46713712260 | 6830 | 6850 | 6860 | 6830 | 4541 |
| 472 | 20240618 | 123000 | 46682627080 | 6860 | 6860 | 6870 | 6850 | 1878 |
| 473 | 20240618 | 122900 | 46669745560 | 6860 | 6870 | 6870 | 6850 | 976 |
| 474 | 20240618 | 122800 | 46663043890 | 6850 | 6860 | 6880 | 6840 | 4842 |
| 475 | 20240618 | 122700 | 46629857750 | 6850 | 6850 | 6860 | 6850 | 6954 |
| 476 | 20240618 | 122600 | 46582218980 | 6850 | 6870 | 6890 | 6850 | 6825 |
| 477 | 20240618 | 122500 | 46535408250 | 6870 | 6850 | 6870 | 6850 | 5592 |
| 478 | 20240618 | 122400 | 46497065030 | 6870 | 6880 | 6890 | 6850 | 6247 |
| 479 | 20240618 | 122300 | 46454182700 | 6880 | 6880 | 6900 | 6860 | 7385 |
| 480 | 20240618 | 122200 | 46403374800 | 6880 | 6900 | 6900 | 6870 | 5336 |
| 481 | 20240618 | 122100 | 46366623710 | 6890 | 6930 | 6930 | 6880 | 3211 |
| 482 | 20240618 | 122000 | 46344467100 | 6930 | 6890 | 6940 | 6850 | 14125 |
| 483 | 20240618 | 121900 | 46246936290 | 6890 | 6830 | 6890 | 6830 | 4310 |
| 484 | 20240618 | 121800 | 46217386020 | 6840 | 6850 | 6860 | 6830 | 8405 |
| 485 | 20240618 | 121700 | 46159836420 | 6850 | 6860 | 6870 | 6830 | 10131 |
| 486 | 20240618 | 121600 | 46090476930 | 6860 | 6870 | 6890 | 6860 | 4880 |
| 487 | 20240618 | 121500 | 46056964110 | 6860 | 6900 | 6910 | 6850 | 17390 |
| 488 | 20240618 | 121400 | 45937341760 | 6900 | 6940 | 6940 | 6860 | 48606 |
| 489 | 20240618 | 121300 | 45602128040 | 6930 | 6880 | 6970 | 6860 | 101708 |
| 490 | 20240618 | 121200 | 44897836340 | 6870 | 6810 | 6880 | 6810 | 27005 |
| 491 | 20240618 | 121100 | 44712672860 | 6800 | 6800 | 6810 | 6800 | 4860 |
| 492 | 20240618 | 121000 | 44679619810 | 6800 | 6820 | 6830 | 6780 | 4600 |
| 493 | 20240618 | 120900 | 44648335960 | 6820 | 6800 | 6820 | 6800 | 609 |
| 494 | 20240618 | 120800 | 44644188990 | 6800 | 6800 | 6820 | 6790 | 6182 |
| 495 | 20240618 | 120700 | 44602127600 | 6800 | 6790 | 6810 | 6780 | 10207 |
| 496 | 20240618 | 120600 | 44532830710 | 6800 | 6820 | 6820 | 6790 | 6130 |
| 497 | 20240618 | 120500 | 44491137070 | 6830 | 6820 | 6840 | 6820 | 4178 |
| 498 | 20240618 | 120400 | 44462620580 | 6820 | 6820 | 6820 | 6820 | 580 |
| 499 | 20240618 | 120300 | 44458664980 | 6830 | 6810 | 6830 | 6810 | 1466 |
| 500 | 20240618 | 120200 | 44448666840 | 6820 | 6820 | 6820 | 6810 | 2199 |
| 501 | 20240618 | 120100 | 44433678800 | 6820 | 6830 | 6830 | 6820 | 1134 |
| 502 | 20240618 | 120000 | 44425935820 | 6830 | 6800 | 6830 | 6800 | 4991 |
| 503 | 20240618 | 115900 | 44391905400 | 6800 | 6800 | 6800 | 6800 | 1876 |
| 504 | 20240618 | 115800 | 44379148600 | 6800 | 6800 | 6820 | 6790 | 1980 |
| 505 | 20240618 | 115700 | 44365683210 | 6800 | 6800 | 6820 | 6790 | 4673 |
| 506 | 20240618 | 115600 | 44333935530 | 6800 | 6790 | 6830 | 6790 | 4693 |
| 507 | 20240618 | 115500 | 44301984920 | 6830 | 6820 | 6830 | 6800 | 5169 |
| 508 | 20240618 | 115400 | 44266790890 | 6830 | 6810 | 6830 | 6810 | 1493 |
| 509 | 20240618 | 115300 | 44256618510 | 6810 | 6830 | 6830 | 6800 | 1750 |
| 510 | 20240618 | 115200 | 44244703800 | 6830 | 6820 | 6830 | 6810 | 3438 |
| 511 | 20240618 | 115100 | 44221264810 | 6820 | 6820 | 6840 | 6810 | 4955 |
| 512 | 20240618 | 115000 | 44187497880 | 6810 | 6880 | 6890 | 6810 | 15870 |
| 513 | 20240618 | 114900 | 44078570850 | 6890 | 6840 | 6890 | 6840 | 28400 |
| 514 | 20240618 | 114800 | 43883732920 | 6840 | 6800 | 6840 | 6800 | 5564 |
| 515 | 20240618 | 114700 | 43845804760 | 6810 | 6780 | 6810 | 6780 | 1460 |
| 516 | 20240618 | 114600 | 43835882900 | 6800 | 6780 | 6800 | 6770 | 4510 |
| 517 | 20240618 | 114500 | 43805298700 | 6770 | 6810 | 6810 | 6770 | 10049 |
| 518 | 20240618 | 114400 | 43737025690 | 6800 | 6790 | 6820 | 6780 | 15141 |
| 519 | 20240618 | 114300 | 43634028060 | 6790 | 6810 | 6830 | 6780 | 17910 |
| 520 | 20240618 | 114200 | 43512098770 | 6810 | 6800 | 6820 | 6770 | 14960 |
| 521 | 20240618 | 114100 | 43410422010 | 6800 | 6720 | 6810 | 6720 | 24948 |
| 522 | 20240618 | 114000 | 43241387460 | 6720 | 6710 | 6720 | 6700 | 2938 |
| 523 | 20240618 | 113900 | 43221658400 | 6710 | 6670 | 6720 | 6660 | 10805 |
| 524 | 20240618 | 113800 | 43149474040 | 6670 | 6670 | 6680 | 6640 | 8684 |
| 525 | 20240618 | 113700 | 43091702270 | 6660 | 6690 | 6690 | 6660 | 6614 |
| 526 | 20240618 | 113600 | 43047583230 | 6680 | 6690 | 6690 | 6670 | 2563 |
| 527 | 20240618 | 113500 | 43030462880 | 6680 | 6690 | 6710 | 6670 | 4130 |
| 528 | 20240618 | 113400 | 43002851420 | 6700 | 6680 | 6700 | 6670 | 4565 |
| 529 | 20240618 | 113300 | 42972335100 | 6680 | 6680 | 6690 | 6670 | 1589 |
| 530 | 20240618 | 113200 | 42961720570 | 6680 | 6680 | 6700 | 6670 | 2633 |
| 531 | 20240618 | 113100 | 42944135930 | 6680 | 6690 | 6700 | 6670 | 983 |
| 532 | 20240618 | 113000 | 42937568000 | 6680 | 6670 | 6700 | 6660 | 3452 |
| 533 | 20240618 | 112900 | 42914514560 | 6670 | 6660 | 6700 | 6650 | 7198 |
| 534 | 20240618 | 112800 | 42866547940 | 6660 | 6700 | 6720 | 6660 | 9795 |
| 535 | 20240618 | 112700 | 42800956990 | 6700 | 6720 | 6730 | 6700 | 7478 |
| 536 | 20240618 | 112600 | 42750753570 | 6720 | 6720 | 6740 | 6700 | 5702 |
| 537 | 20240618 | 112500 | 42712436980 | 6710 | 6680 | 6720 | 6660 | 13415 |
| 538 | 20240618 | 112400 | 42622598240 | 6680 | 6660 | 6690 | 6640 | 24167 |
| 539 | 20240618 | 112300 | 42461810390 | 6660 | 6710 | 6710 | 6660 | 32323 |
| 540 | 20240618 | 112200 | 42245529530 | 6710 | 6720 | 6750 | 6700 | 5526 |
| 541 | 20240618 | 112100 | 42208410600 | 6730 | 6740 | 6770 | 6700 | 12532 |
| 542 | 20240618 | 112000 | 42124039200 | 6740 | 6720 | 6750 | 6700 | 4801 |
| 543 | 20240618 | 111900 | 42091757140 | 6720 | 6730 | 6740 | 6700 | 7573 |
| 544 | 20240618 | 111800 | 42040924760 | 6730 | 6720 | 6730 | 6690 | 22690 |
| 545 | 20240618 | 111700 | 41888830380 | 6720 | 6720 | 6740 | 6700 | 24666 |
| 546 | 20240618 | 111600 | 41723231010 | 6720 | 6730 | 6750 | 6720 | 15963 |
| 547 | 20240618 | 111500 | 41615744210 | 6730 | 6780 | 6780 | 6720 | 41560 |
| 548 | 20240618 | 111400 | 41335624290 | 6780 | 6800 | 6800 | 6770 | 7730 |
| 549 | 20240618 | 111300 | 41283192060 | 6830 | 6800 | 6830 | 6790 | 5967 |
| 550 | 20240618 | 111200 | 41242568340 | 6800 | 6830 | 6830 | 6800 | 4905 |
| 551 | 20240618 | 111100 | 41209205590 | 6800 | 6820 | 6840 | 6790 | 6992 |
| 552 | 20240618 | 111000 | 41161585430 | 6830 | 6830 | 6830 | 6790 | 12657 |
| 553 | 20240618 | 110900 | 41075588720 | 6790 | 6880 | 6880 | 6760 | 19576 |
| 554 | 20240618 | 110800 | 40941924530 | 6880 | 6840 | 6880 | 6830 | 24923 |
| 555 | 20240618 | 110700 | 40771194440 | 6830 | 6780 | 6840 | 6770 | 13264 |
| 556 | 20240618 | 110600 | 40681170460 | 6790 | 6760 | 6790 | 6740 | 19507 |
| 557 | 20240618 | 110500 | 40549277610 | 6760 | 6780 | 6810 | 6760 | 30311 |
| 558 | 20240618 | 110400 | 40343745420 | 6780 | 6850 | 6860 | 6740 | 91705 |
| 559 | 20240618 | 110300 | 39721080300 | 6860 | 6880 | 6890 | 6850 | 30482 |
| 560 | 20240618 | 110200 | 39511851660 | 6880 | 6900 | 6900 | 6870 | 20643 |
| 561 | 20240618 | 110100 | 39369817440 | 6900 | 6890 | 6900 | 6890 | 2779 |
| 562 | 20240618 | 110000 | 39350667020 | 6900 | 6890 | 6900 | 6880 | 9623 |
| 563 | 20240618 | 105900 | 39284381730 | 6890 | 6900 | 6910 | 6890 | 4458 |
| 564 | 20240618 | 105800 | 39253661220 | 6890 | 6910 | 6910 | 6890 | 7681 |
| 565 | 20240618 | 105700 | 39200675320 | 6910 | 6910 | 6910 | 6890 | 4350 |
| 566 | 20240618 | 105600 | 39170650510 | 6910 | 6900 | 6910 | 6890 | 5487 |
| 567 | 20240618 | 105500 | 39132805660 | 6900 | 6920 | 6920 | 6890 | 11749 |
| 568 | 20240618 | 105400 | 39051753180 | 6910 | 6930 | 6940 | 6900 | 12738 |
| 569 | 20240618 | 105300 | 38963587610 | 6940 | 6890 | 6950 | 6890 | 12756 |
| 570 | 20240618 | 105200 | 38875449010 | 6890 | 6900 | 6910 | 6890 | 8111 |
| 571 | 20240618 | 105100 | 38819488950 | 6900 | 6900 | 6910 | 6880 | 21742 |
| 572 | 20240618 | 105000 | 38669669860 | 6910 | 6910 | 6910 | 6900 | 24510 |
| 573 | 20240618 | 104900 | 38500539910 | 6910 | 6930 | 6930 | 6900 | 16395 |
| 574 | 20240618 | 104800 | 38387222530 | 6930 | 6930 | 6940 | 6910 | 11795 |
| 575 | 20240618 | 104700 | 38305657270 | 6930 | 6960 | 6970 | 6930 | 11370 |
| 576 | 20240618 | 104600 | 38226680200 | 6960 | 6960 | 6970 | 6950 | 2362 |
| 577 | 20240618 | 104500 | 38210241640 | 6960 | 6950 | 6970 | 6950 | 11421 |
| 578 | 20240618 | 104400 | 38130734420 | 6960 | 6970 | 6990 | 6960 | 8374 |
| 579 | 20240618 | 104300 | 38072439590 | 6970 | 6980 | 6980 | 6960 | 11412 |
| 580 | 20240618 | 104200 | 37992885260 | 6980 | 7000 | 7020 | 6980 | 19312 |
| 581 | 20240618 | 104100 | 37857569120 | 6980 | 6950 | 7000 | 6940 | 11774 |
| 582 | 20240618 | 104000 | 37775530070 | 6950 | 6970 | 6980 | 6950 | 5208 |
| 583 | 20240618 | 103900 | 37739305690 | 6970 | 6970 | 6980 | 6950 | 4386 |
| 584 | 20240618 | 103800 | 37708761460 | 6970 | 6950 | 6980 | 6950 | 5497 |
| 585 | 20240618 | 103700 | 37670497200 | 6950 | 6980 | 7000 | 6950 | 20392 |
| 586 | 20240618 | 103600 | 37528349270 | 6980 | 6990 | 7030 | 6980 | 31413 |
| 587 | 20240618 | 103500 | 37308213310 | 6980 | 6960 | 7040 | 6960 | 42619 |
| 588 | 20240618 | 103400 | 37009468760 | 6970 | 6920 | 6980 | 6900 | 13299 |
| 589 | 20240618 | 103300 | 36917448010 | 6920 | 6960 | 6960 | 6920 | 12516 |
| 590 | 20240618 | 103200 | 36830601520 | 6960 | 6930 | 6960 | 6930 | 4728 |
| 591 | 20240618 | 103100 | 36797767740 | 6930 | 6950 | 6980 | 6930 | 22541 |
| 592 | 20240618 | 103000 | 36641071760 | 6980 | 6960 | 6980 | 6940 | 15606 |
| 593 | 20240618 | 102900 | 36532520290 | 6970 | 6960 | 7030 | 6950 | 55469 |
| 594 | 20240618 | 102800 | 36144967350 | 6970 | 6900 | 6970 | 6890 | 31711 |
| 595 | 20240618 | 102700 | 35925166750 | 6900 | 6920 | 6920 | 6900 | 7733 |
| 596 | 20240618 | 102600 | 35871765220 | 6910 | 6890 | 6920 | 6890 | 11983 |
| 597 | 20240618 | 102500 | 35789107240 | 6890 | 6930 | 6930 | 6890 | 20910 |
| 598 | 20240618 | 102400 | 35644605620 | 6920 | 6910 | 6930 | 6910 | 6136 |
| 599 | 20240618 | 102300 | 35602151160 | 6910 | 6900 | 6930 | 6880 | 19836 |
| 600 | 20240618 | 102200 | 35465204520 | 6910 | 6890 | 6930 | 6890 | 10187 |
| 601 | 20240618 | 102100 | 35394874780 | 6900 | 6890 | 6900 | 6870 | 11070 |
| 602 | 20240618 | 102000 | 35318645990 | 6890 | 6880 | 6900 | 6870 | 16907 |
| 603 | 20240618 | 101900 | 35202311590 | 6890 | 6920 | 6920 | 6880 | 30484 |
| 604 | 20240618 | 101800 | 34992302930 | 6920 | 6910 | 6920 | 6890 | 12774 |
| 605 | 20240618 | 101700 | 34904159720 | 6920 | 6900 | 6950 | 6880 | 44039 |
| 606 | 20240618 | 101600 | 34599957660 | 6910 | 6950 | 6950 | 6880 | 97099 |
| 607 | 20240618 | 101500 | 33928224440 | 6950 | 7060 | 7160 | 6940 | 233978 |
| 608 | 20240618 | 101400 | 32278960140 | 7080 | 6940 | 7160 | 6930 | 213189 |
| 609 | 20240618 | 101300 | 30770840710 | 6930 | 6890 | 6950 | 6880 | 20687 |
| 610 | 20240618 | 101200 | 30627656000 | 6900 | 6910 | 6920 | 6880 | 7839 |
| 611 | 20240618 | 101100 | 30573543830 | 6920 | 6860 | 6920 | 6850 | 13047 |
| 612 | 20240618 | 101000 | 30483685820 | 6850 | 6880 | 6890 | 6850 | 13508 |
| 613 | 20240618 | 100900 | 30390970850 | 6890 | 6890 | 6890 | 6860 | 7282 |
| 614 | 20240618 | 100800 | 30340865200 | 6860 | 6890 | 6900 | 6860 | 21337 |
| 615 | 20240618 | 100700 | 30194097960 | 6880 | 6890 | 6890 | 6860 | 15245 |
| 616 | 20240618 | 100600 | 30089425640 | 6880 | 6890 | 6900 | 6860 | 26215 |
| 617 | 20240618 | 100500 | 29909243350 | 6900 | 6930 | 6930 | 6890 | 12542 |
| 618 | 20240618 | 100400 | 29822557970 | 6920 | 6900 | 6940 | 6880 | 13372 |
| 619 | 20240618 | 100300 | 29730015220 | 6890 | 6910 | 6920 | 6870 | 44806 |
| 620 | 20240618 | 100200 | 29421240900 | 6920 | 6900 | 6920 | 6900 | 15408 |
| 621 | 20240618 | 100100 | 29314784140 | 6910 | 6910 | 6920 | 6900 | 20814 |
| 622 | 20240618 | 100000 | 29170976740 | 6910 | 6950 | 6960 | 6910 | 22216 |
| 623 | 20240618 | 095900 | 29017120020 | 6960 | 6940 | 6970 | 6930 | 10287 |
| 624 | 20240618 | 095800 | 28945620960 | 6940 | 6950 | 6960 | 6930 | 9513 |
| 625 | 20240618 | 095700 | 28879563310 | 6930 | 6960 | 6960 | 6920 | 23232 |
| 626 | 20240618 | 095600 | 28718368330 | 6960 | 6990 | 6990 | 6950 | 20317 |
| 627 | 20240618 | 095500 | 28576834060 | 6980 | 6970 | 7050 | 6970 | 53831 |
| 628 | 20240618 | 095400 | 28199207400 | 6980 | 6910 | 7040 | 6910 | 40873 |
| 629 | 20240618 | 095300 | 27913621260 | 6910 | 6940 | 6940 | 6900 | 16185 |
| 630 | 20240618 | 095200 | 27801754700 | 6930 | 6940 | 6950 | 6910 | 10094 |
| 631 | 20240618 | 095100 | 27731809620 | 6950 | 6900 | 6960 | 6900 | 8911 |
| 632 | 20240618 | 095000 | 27670062900 | 6900 | 6930 | 6930 | 6900 | 10477 |
| 633 | 20240618 | 094900 | 27597718610 | 6940 | 6920 | 6940 | 6870 | 35871 |
| 634 | 20240618 | 094800 | 27350250750 | 6910 | 6970 | 6980 | 6900 | 43657 |
| 635 | 20240618 | 094700 | 27047864900 | 6970 | 6950 | 6980 | 6950 | 11580 |
| 636 | 20240618 | 094600 | 26967186880 | 6960 | 6950 | 6960 | 6920 | 16679 |
| 637 | 20240618 | 094500 | 26851479160 | 6950 | 6960 | 6990 | 6940 | 16810 |
| 638 | 20240618 | 094400 | 26734448420 | 6970 | 6960 | 7010 | 6920 | 35932 |
| 639 | 20240618 | 094300 | 26484600470 | 6950 | 7080 | 7080 | 6930 | 83761 |
| 640 | 20240618 | 094200 | 25899053120 | 7080 | 7010 | 7150 | 7000 | 165673 |
| 641 | 20240618 | 094100 | 24725000250 | 7010 | 7070 | 7080 | 6980 | 64215 |
| 642 | 20240618 | 094000 | 24273073620 | 7060 | 6950 | 7100 | 6930 | 70067 |
| 643 | 20240618 | 093900 | 23780892120 | 6960 | 6920 | 6960 | 6880 | 19760 |
| 644 | 20240618 | 093800 | 23643637840 | 6920 | 6900 | 6920 | 6870 | 24738 |
| 645 | 20240618 | 093700 | 23473314180 | 6900 | 6910 | 6920 | 6870 | 20381 |
| 646 | 20240618 | 093600 | 23332954320 | 6920 | 6900 | 6920 | 6890 | 15260 |
| 647 | 20240618 | 093500 | 23227644090 | 6900 | 6940 | 6940 | 6900 | 16787 |
| 648 | 20240618 | 093400 | 23111488960 | 6940 | 6920 | 6960 | 6850 | 74512 |
| 649 | 20240618 | 093300 | 22598916020 | 6930 | 6970 | 6990 | 6900 | 65254 |
| 650 | 20240618 | 093200 | 22147007050 | 6980 | 7010 | 7010 | 6970 | 29128 |
| 651 | 20240618 | 093100 | 21943566350 | 7000 | 6950 | 7010 | 6950 | 20104 |
| 652 | 20240618 | 093000 | 21803205740 | 6950 | 7000 | 7000 | 6920 | 42461 |
| 653 | 20240618 | 092900 | 21507888820 | 7000 | 6980 | 7040 | 6960 | 42470 |
| 654 | 20240618 | 092800 | 21209873490 | 6980 | 6990 | 7000 | 6940 | 34543 |
| 655 | 20240618 | 092700 | 20969316050 | 7000 | 6980 | 7040 | 6960 | 79787 |
| 656 | 20240618 | 092600 | 20410232390 | 6970 | 6900 | 6980 | 6890 | 26037 |
| 657 | 20240618 | 092500 | 20229688570 | 6900 | 6950 | 6970 | 6890 | 46689 |
| 658 | 20240618 | 092400 | 19905838910 | 6960 | 6890 | 6980 | 6880 | 66856 |
| 659 | 20240618 | 092300 | 19442128940 | 6890 | 7170 | 7180 | 6870 | 199419 |
| 660 | 20240618 | 092200 | 18043504330 | 7170 | 6920 | 7180 | 6910 | 310157 |
| 661 | 20240618 | 092100 | 15850767670 | 6910 | 6840 | 6930 | 6830 | 26601 |
| 662 | 20240618 | 092000 | 15667776410 | 6850 | 6900 | 6910 | 6820 | 57860 |
| 663 | 20240618 | 091900 | 15271184300 | 6910 | 6880 | 6950 | 6830 | 56022 |
| 664 | 20240618 | 091800 | 14884606730 | 6860 | 6880 | 6910 | 6810 | 69978 |
| 665 | 20240618 | 091700 | 14404406910 | 6900 | 6900 | 6930 | 6820 | 105286 |
| 666 | 20240618 | 091600 | 13681855110 | 6890 | 6880 | 7000 | 6880 | 185275 |
| 667 | 20240618 | 091500 | 12394410280 | 6880 | 7060 | 7140 | 6850 | 471210 |
| 668 | 20240618 | 091400 | 9083638940 | 7190 | 7190 | 7190 | 7190 | 0 |
| 669 | 20240618 | 091300 | 9083638940 | 7190 | 7190 | 7190 | 7190 | 0 |
| 670 | 20240618 | 091200 | 9083638940 | 7190 | 6790 | 7190 | 6780 | 420505 |
| 671 | 20240618 | 091100 | 6147887030 | 6790 | 6750 | 6790 | 6720 | 28118 |
| 672 | 20240618 | 091000 | 5958163910 | 6740 | 6800 | 6800 | 6730 | 59945 |
| 673 | 20240618 | 090900 | 5552741010 | 6790 | 6800 | 6810 | 6780 | 40095 |
| 674 | 20240618 | 090800 | 5280343790 | 6790 | 6760 | 6800 | 6760 | 34585 |
| 675 | 20240618 | 090700 | 5045892660 | 6780 | 6780 | 6850 | 6740 | 117554 |
| 676 | 20240618 | 090600 | 4247517740 | 6780 | 6770 | 6820 | 6770 | 102712 |
| 677 | 20240618 | 090500 | 3549841490 | 6780 | 6740 | 6820 | 6690 | 195348 |
| 678 | 20240618 | 090400 | 2228928030 | 6740 | 6540 | 6740 | 6540 | 79174 |
| 679 | 20240618 | 090300 | 1701441860 | 6540 | 6610 | 6620 | 6510 | 49707 |
| 680 | 20240618 | 090200 | 1374915290 | 6620 | 6600 | 6660 | 6580 | 59684 |
| 681 | 20240618 | 090100 | 979589140 | 6590 | 6570 | 6610 | 6510 | 51708 |
| 682 | 20240618 | 090000 | 641484340 | 6570 | 6540 | 6640 | 6530 | 94355 |