37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 3 | 20241004 | 202600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20241004 | 202500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20241004 | 202400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20241004 | 202300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20241004 | 202200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20241004 | 202100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20241004 | 202000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20241004 | 201900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20241004 | 201800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20241004 | 201700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20241004 | 201600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20241004 | 201500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20241004 | 201400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20241004 | 201300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20241004 | 201200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20241004 | 201100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20241004 | 201000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20241004 | 200900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20241004 | 200800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20241004 | 200700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20241004 | 200600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20241004 | 200500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20241004 | 200400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20241004 | 200300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20241004 | 200200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20241004 | 200100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20241004 | 200000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20241004 | 195900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20241004 | 195800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20241004 | 195700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 33 | 20241004 | 195600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20241004 | 195500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20241004 | 195400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20241004 | 195300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20241004 | 195200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20241004 | 195100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20241004 | 195000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20241004 | 194900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20241004 | 194800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20241004 | 194700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20241004 | 194600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20241004 | 194500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20241004 | 194400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20241004 | 194300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20241004 | 194200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20241004 | 194100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20241004 | 194000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20241004 | 193900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20241004 | 193800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20241004 | 193700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20241004 | 193600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20241004 | 193500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20241004 | 193400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20241004 | 193300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20241004 | 193200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20241004 | 193100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20241004 | 193000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20241004 | 192900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20241004 | 192800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20241004 | 192700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 63 | 20241004 | 192600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20241004 | 192500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20241004 | 192400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20241004 | 192300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20241004 | 192200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20241004 | 192100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20241004 | 192000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20241004 | 191900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20241004 | 191800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20241004 | 191700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20241004 | 191600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20241004 | 191500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20241004 | 191400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20241004 | 191300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20241004 | 191200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20241004 | 191100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20241004 | 191000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20241004 | 190900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20241004 | 190800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20241004 | 190700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20241004 | 190600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20241004 | 190500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20241004 | 190400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20241004 | 190300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20241004 | 190200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20241004 | 190100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20241004 | 190000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20241004 | 185900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20241004 | 185800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20241004 | 185700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 93 | 20241004 | 185600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20241004 | 185500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20241004 | 185400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20241004 | 185300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20241004 | 185200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20241004 | 185100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20241004 | 185000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20241004 | 184900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20241004 | 184800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20241004 | 184700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20241004 | 184600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20241004 | 184500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20241004 | 184400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20241004 | 184300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20241004 | 184200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20241004 | 184100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20241004 | 184000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20241004 | 183900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20241004 | 183800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20241004 | 183700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20241004 | 183600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20241004 | 183500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20241004 | 183400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20241004 | 183300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20241004 | 183200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20241004 | 183100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20241004 | 183000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20241004 | 182900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20241004 | 182800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20241004 | 182700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 123 | 20241004 | 182600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20241004 | 182500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20241004 | 182400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20241004 | 182300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20241004 | 182200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20241004 | 182100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20241004 | 182000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20241004 | 181900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20241004 | 181800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20241004 | 181700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20241004 | 181600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20241004 | 181500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20241004 | 181400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20241004 | 181300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20241004 | 181200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20241004 | 181100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20241004 | 181000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20241004 | 180900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20241004 | 180800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20241004 | 180700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20241004 | 180600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20241004 | 180500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20241004 | 180400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20241004 | 180300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20241004 | 180200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20241004 | 180100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20241004 | 180000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20241004 | 175900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20241004 | 175800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20241004 | 175700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 153 | 20241004 | 175600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20241004 | 175500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20241004 | 175400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20241004 | 175300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20241004 | 175200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20241004 | 175100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20241004 | 175000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20241004 | 174900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20241004 | 174800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20241004 | 174700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20241004 | 174600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20241004 | 174500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20241004 | 174400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20241004 | 174300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20241004 | 174200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20241004 | 174100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20241004 | 174000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20241004 | 173900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20241004 | 173800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20241004 | 173700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20241004 | 173600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20241004 | 173500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20241004 | 173400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20241004 | 173300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20241004 | 173200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20241004 | 173100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20241004 | 173000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20241004 | 172900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20241004 | 172800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20241004 | 172700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 183 | 20241004 | 172600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20241004 | 172500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20241004 | 172400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20241004 | 172300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20241004 | 172200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20241004 | 172100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20241004 | 172000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20241004 | 171900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20241004 | 171800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20241004 | 171700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20241004 | 171600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20241004 | 171500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20241004 | 171400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20241004 | 171300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20241004 | 171200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20241004 | 171100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20241004 | 171000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20241004 | 170900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20241004 | 170800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20241004 | 170700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20241004 | 170600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20241004 | 170500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20241004 | 170400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20241004 | 170300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20241004 | 170200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20241004 | 170100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20241004 | 170000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20241004 | 165900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20241004 | 165800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20241004 | 165700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 213 | 20241004 | 165600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20241004 | 165500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20241004 | 165400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20241004 | 165300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20241004 | 165200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20241004 | 165100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20241004 | 165000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20241004 | 164900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20241004 | 164800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20241004 | 164700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20241004 | 164600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20241004 | 164500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20241004 | 164400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20241004 | 164300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20241004 | 164200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20241004 | 164100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20241004 | 164000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20241004 | 163900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20241004 | 163800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20241004 | 163700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20241004 | 163600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20241004 | 163500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20241004 | 163400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20241004 | 163300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20241004 | 163200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20241004 | 163100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20241004 | 163000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20241004 | 162900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20241004 | 162800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20241004 | 162700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 243 | 20241004 | 162600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20241004 | 162500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20241004 | 162400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20241004 | 162300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20241004 | 162200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20241004 | 162100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20241004 | 162000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20241004 | 161900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20241004 | 161800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20241004 | 161700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20241004 | 161600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20241004 | 161500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20241004 | 161400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20241004 | 161300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20241004 | 161200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20241004 | 161100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20241004 | 161000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20241004 | 160900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20241004 | 160800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20241004 | 160700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20241004 | 160600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20241004 | 160500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20241004 | 160400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20241004 | 160300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20241004 | 160200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20241004 | 160100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20241004 | 160000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20241004 | 155900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20241004 | 155800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20241004 | 155700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 273 | 20241004 | 155600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20241004 | 155500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20241004 | 155400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20241004 | 155300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20241004 | 155200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20241004 | 155100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20241004 | 155000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20241004 | 154900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20241004 | 154800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20241004 | 154700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20241004 | 154600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20241004 | 154500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20241004 | 154400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20241004 | 154300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20241004 | 154200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20241004 | 154100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20241004 | 154000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20241004 | 153900 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20241004 | 153800 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20241004 | 153700 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20241004 | 153600 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20241004 | 153500 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20241004 | 153400 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20241004 | 153300 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20241004 | 153200 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20241004 | 153100 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20241004 | 153000 | 10808179850 | 13950 | 13950 | 13950 | 13950 | 4125 |
| 300 | 20241004 | 152900 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 301 | 20241004 | 152800 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 302 | 20241004 | 152700 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 303 | 20241004 | 152600 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 304 | 20241004 | 152500 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 305 | 20241004 | 152400 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 306 | 20241004 | 152300 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 307 | 20241004 | 152200 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 308 | 20241004 | 152100 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20241004 | 152000 | 10750636100 | 13890 | 13890 | 13890 | 13890 | 0 |
| 310 | 20241004 | 151900 | 10750636100 | 13890 | 13870 | 13900 | 13870 | 474 |
| 311 | 20241004 | 151800 | 10744053870 | 13870 | 13910 | 13910 | 13870 | 508 |
| 312 | 20241004 | 151700 | 10736999120 | 13930 | 13950 | 13950 | 13910 | 1208 |
| 313 | 20241004 | 151600 | 10720171770 | 13950 | 13950 | 13950 | 13950 | 7 |
| 314 | 20241004 | 151500 | 10720074120 | 13960 | 13960 | 13960 | 13950 | 461 |
| 315 | 20241004 | 151400 | 10713639630 | 13960 | 13940 | 13960 | 13940 | 51 |
| 316 | 20241004 | 151300 | 10712928670 | 13940 | 13930 | 13940 | 13930 | 186 |
| 317 | 20241004 | 151200 | 10710337080 | 13940 | 13920 | 13940 | 13920 | 185 |
| 318 | 20241004 | 151100 | 10707759050 | 13920 | 13930 | 13930 | 13920 | 432 |
| 319 | 20241004 | 151000 | 10701744240 | 13930 | 13910 | 13930 | 13910 | 297 |
| 320 | 20241004 | 150900 | 10697607230 | 13910 | 13900 | 13910 | 13890 | 2012 |
| 321 | 20241004 | 150800 | 10669654920 | 13900 | 13930 | 13930 | 13900 | 309 |
| 322 | 20241004 | 150700 | 10665357470 | 13930 | 13950 | 13960 | 13920 | 1471 |
| 323 | 20241004 | 150600 | 10644856810 | 13940 | 13950 | 13950 | 13940 | 278 |
| 324 | 20241004 | 150500 | 10640980020 | 13950 | 13940 | 13950 | 13940 | 11 |
| 325 | 20241004 | 150400 | 10640826630 | 13940 | 13900 | 13940 | 13900 | 90 |
| 326 | 20241004 | 150300 | 10639573360 | 13900 | 13850 | 13900 | 13830 | 1535 |
| 327 | 20241004 | 150200 | 10618325000 | 13850 | 13920 | 13950 | 13850 | 1278 |
| 328 | 20241004 | 150100 | 10600552390 | 13930 | 13990 | 13990 | 13850 | 3586 |
| 329 | 20241004 | 150000 | 10550658630 | 13990 | 14010 | 14010 | 13980 | 760 |
| 330 | 20241004 | 145900 | 10540025210 | 14000 | 14020 | 14020 | 14000 | 330 |
| 331 | 20241004 | 145800 | 10535403620 | 14020 | 14040 | 14040 | 14010 | 206 |
| 332 | 20241004 | 145700 | 10532513920 | 14040 | 14050 | 14050 | 14040 | 50 |
| 333 | 20241004 | 145600 | 10531811450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 334 | 20241004 | 145500 | 10531811450 | 14060 | 14050 | 14060 | 14030 | 174 |
| 335 | 20241004 | 145400 | 10529366910 | 14050 | 14050 | 14050 | 14050 | 120 |
| 336 | 20241004 | 145300 | 10527680910 | 14050 | 14040 | 14050 | 14040 | 394 |
| 337 | 20241004 | 145200 | 10522147020 | 14040 | 14050 | 14050 | 14040 | 470 |
| 338 | 20241004 | 145100 | 10515547820 | 14030 | 14030 | 14030 | 14030 | 19 |
| 339 | 20241004 | 145000 | 10515281250 | 14050 | 14050 | 14050 | 14050 | 2 |
| 340 | 20241004 | 144900 | 10515253150 | 14060 | 14030 | 14060 | 14000 | 770 |
| 341 | 20241004 | 144800 | 10504462200 | 14020 | 14050 | 14050 | 14020 | 1281 |
| 342 | 20241004 | 144700 | 10486500450 | 14020 | 14050 | 14060 | 14020 | 838 |
| 343 | 20241004 | 144600 | 10474741570 | 14060 | 14090 | 14110 | 14050 | 689 |
| 344 | 20241004 | 144500 | 10465050450 | 14090 | 14100 | 14110 | 14090 | 165 |
| 345 | 20241004 | 144400 | 10462724060 | 14110 | 14080 | 14110 | 14080 | 137 |
| 346 | 20241004 | 144300 | 10460794150 | 14080 | 14070 | 14080 | 14070 | 98 |
| 347 | 20241004 | 144200 | 10459414950 | 14080 | 14080 | 14080 | 14060 | 162 |
| 348 | 20241004 | 144100 | 10457135840 | 14090 | 14080 | 14090 | 14080 | 13 |
| 349 | 20241004 | 144000 | 10456952700 | 14080 | 14100 | 14110 | 14080 | 281 |
| 350 | 20241004 | 143900 | 10452991980 | 14100 | 14090 | 14100 | 14090 | 75 |
| 351 | 20241004 | 143800 | 10451934700 | 14090 | 14090 | 14090 | 14080 | 66 |
| 352 | 20241004 | 143700 | 10451005320 | 14100 | 14100 | 14100 | 14090 | 98 |
| 353 | 20241004 | 143600 | 10449624070 | 14100 | 14070 | 14110 | 14070 | 604 |
| 354 | 20241004 | 143500 | 10441107710 | 14070 | 14040 | 14070 | 14040 | 141 |
| 355 | 20241004 | 143400 | 10439126660 | 14040 | 14040 | 14040 | 14040 | 82 |
| 356 | 20241004 | 143300 | 10437975380 | 14040 | 14030 | 14040 | 14030 | 42 |
| 357 | 20241004 | 143200 | 10437385720 | 14040 | 14040 | 14040 | 14030 | 87 |
| 358 | 20241004 | 143100 | 10436164410 | 14020 | 14040 | 14040 | 14020 | 94 |
| 359 | 20241004 | 143000 | 10434845180 | 14030 | 14040 | 14050 | 14030 | 125 |
| 360 | 20241004 | 142900 | 10433090160 | 14020 | 14040 | 14040 | 14020 | 51 |
| 361 | 20241004 | 142800 | 10432374340 | 14010 | 14060 | 14060 | 14010 | 1502 |
| 362 | 20241004 | 142700 | 10411297530 | 14080 | 14070 | 14080 | 14070 | 67 |
| 363 | 20241004 | 142600 | 10410354370 | 14060 | 14060 | 14060 | 14050 | 424 |
| 364 | 20241004 | 142500 | 10404392940 | 14060 | 14060 | 14060 | 14060 | 132 |
| 365 | 20241004 | 142400 | 10402537020 | 14060 | 14060 | 14060 | 14060 | 41 |
| 366 | 20241004 | 142300 | 10401960560 | 14060 | 14040 | 14060 | 14030 | 117 |
| 367 | 20241004 | 142200 | 10400318310 | 14040 | 14050 | 14050 | 14040 | 115 |
| 368 | 20241004 | 142100 | 10398702610 | 14050 | 14060 | 14060 | 14050 | 160 |
| 369 | 20241004 | 142000 | 10396453210 | 14050 | 14050 | 14060 | 14050 | 198 |
| 370 | 20241004 | 141900 | 10393671050 | 14050 | 14050 | 14050 | 14050 | 91 |
| 371 | 20241004 | 141800 | 10392392500 | 14050 | 14050 | 14050 | 14050 | 54 |
| 372 | 20241004 | 141700 | 10391633800 | 14050 | 14050 | 14050 | 14050 | 14 |
| 373 | 20241004 | 141600 | 10391437100 | 14050 | 14050 | 14050 | 14030 | 228 |
| 374 | 20241004 | 141500 | 10388235250 | 14050 | 14050 | 14050 | 14050 | 1 |
| 375 | 20241004 | 141400 | 10388221200 | 14030 | 14000 | 14030 | 14000 | 312 |
| 376 | 20241004 | 141300 | 10383843910 | 14000 | 14020 | 14060 | 14000 | 2929 |
| 377 | 20241004 | 141200 | 10342815530 | 14020 | 14060 | 14060 | 14010 | 1358 |
| 378 | 20241004 | 141100 | 10323774650 | 14050 | 14100 | 14110 | 14050 | 869 |
| 379 | 20241004 | 141000 | 10311545120 | 14100 | 14100 | 14100 | 14100 | 21 |
| 380 | 20241004 | 140900 | 10311249020 | 14100 | 14140 | 14140 | 14100 | 431 |
| 381 | 20241004 | 140800 | 10305165800 | 14130 | 14130 | 14130 | 14130 | 56 |
| 382 | 20241004 | 140700 | 10304374520 | 14130 | 14130 | 14130 | 14130 | 20 |
| 383 | 20241004 | 140600 | 10304091920 | 14120 | 14110 | 14120 | 14100 | 163 |
| 384 | 20241004 | 140500 | 10301791590 | 14110 | 14100 | 14110 | 14100 | 117 |
| 385 | 20241004 | 140400 | 10300141240 | 14100 | 14110 | 14110 | 14100 | 20 |
| 386 | 20241004 | 140300 | 10299859050 | 14110 | 14110 | 14110 | 14110 | 40 |
| 387 | 20241004 | 140200 | 10299294650 | 14100 | 14100 | 14120 | 14100 | 115 |
| 388 | 20241004 | 140100 | 10297672160 | 14100 | 14100 | 14110 | 14100 | 190 |
| 389 | 20241004 | 140000 | 10294991620 | 14100 | 14100 | 14100 | 14100 | 139 |
| 390 | 20241004 | 135900 | 10293031720 | 14100 | 14100 | 14100 | 14090 | 953 |
| 391 | 20241004 | 135800 | 10279594650 | 14100 | 14150 | 14150 | 14100 | 899 |
| 392 | 20241004 | 135700 | 10266909550 | 14140 | 14170 | 14180 | 14140 | 145 |
| 393 | 20241004 | 135600 | 10264856320 | 14180 | 14160 | 14180 | 14160 | 152 |
| 394 | 20241004 | 135500 | 10262702960 | 14160 | 14160 | 14160 | 14160 | 77 |
| 395 | 20241004 | 135400 | 10261612640 | 14160 | 14150 | 14160 | 14150 | 40 |
| 396 | 20241004 | 135300 | 10261046630 | 14160 | 14160 | 14160 | 14160 | 100 |
| 397 | 20241004 | 135200 | 10259630630 | 14160 | 14160 | 14160 | 14160 | 11 |
| 398 | 20241004 | 135100 | 10259474870 | 14230 | 14130 | 14230 | 14130 | 2703 |
| 399 | 20241004 | 135000 | 10221056240 | 14110 | 14110 | 14120 | 14110 | 362 |
| 400 | 20241004 | 134900 | 10215947750 | 14110 | 14150 | 14150 | 14110 | 715 |
| 401 | 20241004 | 134800 | 10205848550 | 14140 | 14130 | 14140 | 14130 | 812 |
| 402 | 20241004 | 134700 | 10194367580 | 14130 | 14120 | 14140 | 14120 | 68 |
| 403 | 20241004 | 134600 | 10193406460 | 14140 | 14130 | 14140 | 14130 | 134 |
| 404 | 20241004 | 134500 | 10191512530 | 14130 | 14160 | 14160 | 14130 | 2173 |
| 405 | 20241004 | 134400 | 10160777310 | 14160 | 14160 | 14170 | 14160 | 451 |
| 406 | 20241004 | 134300 | 10154389760 | 14170 | 14170 | 14180 | 14170 | 310 |
| 407 | 20241004 | 134200 | 10149996650 | 14170 | 14180 | 14180 | 14170 | 576 |
| 408 | 20241004 | 134100 | 10141833330 | 14190 | 14170 | 14200 | 14170 | 183 |
| 409 | 20241004 | 134000 | 10139237310 | 14170 | 14170 | 14180 | 14170 | 455 |
| 410 | 20241004 | 133900 | 10132789560 | 14180 | 14180 | 14180 | 14180 | 398 |
| 411 | 20241004 | 133800 | 10127145920 | 14200 | 14210 | 14210 | 14180 | 671 |
| 412 | 20241004 | 133700 | 10117623290 | 14210 | 14210 | 14210 | 14210 | 1 |
| 413 | 20241004 | 133600 | 10117609080 | 14210 | 14210 | 14230 | 14210 | 106 |
| 414 | 20241004 | 133500 | 10116101490 | 14210 | 14190 | 14210 | 14190 | 139 |
| 415 | 20241004 | 133400 | 10114127640 | 14180 | 14210 | 14210 | 14180 | 438 |
| 416 | 20241004 | 133300 | 10107912050 | 14220 | 14220 | 14220 | 14200 | 246 |
| 417 | 20241004 | 133200 | 10104414500 | 14210 | 14200 | 14210 | 14200 | 70 |
| 418 | 20241004 | 133100 | 10103419810 | 14210 | 14220 | 14220 | 14210 | 121 |
| 419 | 20241004 | 133000 | 10101699390 | 14220 | 14210 | 14220 | 14200 | 88 |
| 420 | 20241004 | 132900 | 10100448770 | 14210 | 14220 | 14220 | 14210 | 104 |
| 421 | 20241004 | 132800 | 10098970100 | 14200 | 14220 | 14220 | 14200 | 49 |
| 422 | 20241004 | 132700 | 10098273480 | 14210 | 14200 | 14210 | 14200 | 108 |
| 423 | 20241004 | 132600 | 10096738960 | 14200 | 14210 | 14210 | 14200 | 130 |
| 424 | 20241004 | 132500 | 10094891670 | 14190 | 14210 | 14210 | 14190 | 42 |
| 425 | 20241004 | 132400 | 10094294870 | 14190 | 14200 | 14210 | 14190 | 54 |
| 426 | 20241004 | 132300 | 10093528100 | 14200 | 14250 | 14250 | 14180 | 526 |
| 427 | 20241004 | 132200 | 10086057020 | 14250 | 14250 | 14260 | 14240 | 51 |
| 428 | 20241004 | 132100 | 10085330290 | 14240 | 14220 | 14250 | 14220 | 424 |
| 429 | 20241004 | 132000 | 10079292460 | 14220 | 14220 | 14220 | 14220 | 135 |
| 430 | 20241004 | 131900 | 10077372760 | 14220 | 14210 | 14220 | 14210 | 97 |
| 431 | 20241004 | 131800 | 10075993920 | 14210 | 14180 | 14210 | 14180 | 458 |
| 432 | 20241004 | 131700 | 10069490100 | 14170 | 14200 | 14200 | 14170 | 1016 |
| 433 | 20241004 | 131600 | 10055081740 | 14190 | 14210 | 14220 | 14190 | 123 |
| 434 | 20241004 | 131500 | 10053333950 | 14200 | 14220 | 14220 | 14200 | 375 |
| 435 | 20241004 | 131400 | 10048003270 | 14220 | 14220 | 14220 | 14220 | 70 |
| 436 | 20241004 | 131300 | 10047007870 | 14210 | 14220 | 14220 | 14210 | 28 |
| 437 | 20241004 | 131200 | 10046609910 | 14220 | 14190 | 14220 | 14190 | 43 |
| 438 | 20241004 | 131100 | 10045998500 | 14180 | 14170 | 14200 | 14170 | 566 |
| 439 | 20241004 | 131000 | 10037968350 | 14160 | 14200 | 14200 | 14160 | 823 |
| 440 | 20241004 | 130900 | 10026302500 | 14180 | 14200 | 14210 | 14180 | 1029 |
| 441 | 20241004 | 130800 | 10011704160 | 14200 | 14210 | 14210 | 14200 | 91 |
| 442 | 20241004 | 130700 | 10010411060 | 14220 | 14220 | 14230 | 14210 | 585 |
| 443 | 20241004 | 130600 | 10002095670 | 14230 | 14240 | 14240 | 14220 | 214 |
| 444 | 20241004 | 130500 | 9999050320 | 14240 | 14230 | 14240 | 14230 | 140 |
| 445 | 20241004 | 130400 | 9997057700 | 14240 | 14250 | 14250 | 14240 | 367 |
| 446 | 20241004 | 130300 | 9991831130 | 14240 | 14240 | 14240 | 14230 | 26 |
| 447 | 20241004 | 130200 | 9991461040 | 14250 | 14260 | 14260 | 14250 | 208 |
| 448 | 20241004 | 130100 | 9988496600 | 14270 | 14250 | 14270 | 14250 | 98 |
| 449 | 20241004 | 130000 | 9987098620 | 14230 | 14230 | 14260 | 14220 | 1084 |
| 450 | 20241004 | 125900 | 9971655500 | 14230 | 14260 | 14260 | 14230 | 461 |
| 451 | 20241004 | 125800 | 9965091360 | 14260 | 14260 | 14260 | 14250 | 51 |
| 452 | 20241004 | 125700 | 9964364160 | 14250 | 14250 | 14250 | 14250 | 14 |
| 453 | 20241004 | 125600 | 9964164660 | 14230 | 14250 | 14280 | 14230 | 445 |
| 454 | 20241004 | 125500 | 9957821280 | 14220 | 14280 | 14290 | 14220 | 968 |
| 455 | 20241004 | 125400 | 9944030160 | 14270 | 14270 | 14270 | 14270 | 1 |
| 456 | 20241004 | 125300 | 9944015890 | 14270 | 14270 | 14270 | 14270 | 121 |
| 457 | 20241004 | 125200 | 9942289220 | 14270 | 14290 | 14290 | 14270 | 799 |
| 458 | 20241004 | 125100 | 9930885560 | 14290 | 14310 | 14320 | 14290 | 313 |
| 459 | 20241004 | 125000 | 9926410620 | 14310 | 14290 | 14310 | 14290 | 16 |
| 460 | 20241004 | 124900 | 9926181690 | 14280 | 14260 | 14280 | 14250 | 383 |
| 461 | 20241004 | 124800 | 9920719430 | 14250 | 14310 | 14310 | 14250 | 911 |
| 462 | 20241004 | 124700 | 9907715870 | 14310 | 14330 | 14330 | 14310 | 387 |
| 463 | 20241004 | 124600 | 9902177000 | 14320 | 14340 | 14360 | 14320 | 137 |
| 464 | 20241004 | 124500 | 9900212490 | 14350 | 14360 | 14360 | 14350 | 66 |
| 465 | 20241004 | 124400 | 9899265370 | 14340 | 14320 | 14340 | 14320 | 728 |
| 466 | 20241004 | 124300 | 9888839450 | 14330 | 14350 | 14350 | 14320 | 1153 |
| 467 | 20241004 | 124200 | 9872304200 | 14360 | 14390 | 14390 | 14360 | 992 |
| 468 | 20241004 | 124100 | 9858045880 | 14380 | 14370 | 14380 | 14370 | 94 |
| 469 | 20241004 | 124000 | 9856694580 | 14370 | 14370 | 14370 | 14370 | 19 |
| 470 | 20241004 | 123900 | 9856421550 | 14370 | 14370 | 14380 | 14360 | 439 |
| 471 | 20241004 | 123800 | 9850114980 | 14390 | 14410 | 14410 | 14370 | 192 |
| 472 | 20241004 | 123700 | 9847351030 | 14420 | 14400 | 14420 | 14400 | 126 |
| 473 | 20241004 | 123600 | 9845536040 | 14390 | 14390 | 14390 | 14380 | 293 |
| 474 | 20241004 | 123500 | 9841319780 | 14370 | 14390 | 14390 | 14370 | 122 |
| 475 | 20241004 | 123400 | 9839565540 | 14400 | 14360 | 14400 | 14360 | 421 |
| 476 | 20241004 | 123300 | 9833515510 | 14380 | 14410 | 14430 | 14380 | 756 |
| 477 | 20241004 | 123200 | 9822626580 | 14410 | 14400 | 14410 | 14400 | 52 |
| 478 | 20241004 | 123100 | 9821877380 | 14400 | 14380 | 14400 | 14380 | 146 |
| 479 | 20241004 | 123000 | 9819775570 | 14360 | 14380 | 14380 | 14360 | 264 |
| 480 | 20241004 | 122900 | 9815981330 | 14380 | 14400 | 14400 | 14360 | 220 |
| 481 | 20241004 | 122800 | 9812818110 | 14390 | 14360 | 14390 | 14360 | 397 |
| 482 | 20241004 | 122700 | 9807109430 | 14350 | 14350 | 14360 | 14350 | 95 |
| 483 | 20241004 | 122600 | 9805745800 | 14340 | 14320 | 14350 | 14320 | 109 |
| 484 | 20241004 | 122500 | 9804182650 | 14320 | 14310 | 14330 | 14310 | 417 |
| 485 | 20241004 | 122400 | 9798213730 | 14350 | 14290 | 14350 | 14250 | 1629 |
| 486 | 20241004 | 122300 | 9774942720 | 14290 | 14300 | 14300 | 14290 | 315 |
| 487 | 20241004 | 122200 | 9770439370 | 14300 | 14330 | 14330 | 14300 | 785 |
| 488 | 20241004 | 122100 | 9759207240 | 14330 | 14340 | 14350 | 14330 | 186 |
| 489 | 20241004 | 122000 | 9756539590 | 14340 | 14350 | 14350 | 14330 | 78 |
| 490 | 20241004 | 121900 | 9755421070 | 14340 | 14360 | 14360 | 14340 | 1362 |
| 491 | 20241004 | 121800 | 9735877350 | 14360 | 14370 | 14370 | 14360 | 200 |
| 492 | 20241004 | 121700 | 9733004980 | 14360 | 14380 | 14380 | 14360 | 1792 |
| 493 | 20241004 | 121600 | 9707251320 | 14390 | 14370 | 14400 | 14370 | 1809 |
| 494 | 20241004 | 121500 | 9681223700 | 14360 | 14350 | 14360 | 14340 | 1396 |
| 495 | 20241004 | 121400 | 9661188050 | 14350 | 14330 | 14350 | 14330 | 384 |
| 496 | 20241004 | 121300 | 9655678610 | 14330 | 14280 | 14330 | 14250 | 1692 |
| 497 | 20241004 | 121200 | 9631535030 | 14280 | 14300 | 14300 | 14280 | 106 |
| 498 | 20241004 | 121100 | 9630020290 | 14300 | 14300 | 14310 | 14290 | 398 |
| 499 | 20241004 | 121000 | 9624328700 | 14310 | 14320 | 14320 | 14310 | 370 |
| 500 | 20241004 | 120900 | 9619033570 | 14320 | 14330 | 14330 | 14320 | 95 |
| 501 | 20241004 | 120800 | 9617672760 | 14330 | 14330 | 14330 | 14310 | 73 |
| 502 | 20241004 | 120700 | 9616627590 | 14350 | 14320 | 14350 | 14300 | 1354 |
| 503 | 20241004 | 120600 | 9597226630 | 14320 | 14320 | 14330 | 14310 | 686 |
| 504 | 20241004 | 120500 | 9587404950 | 14320 | 14340 | 14340 | 14320 | 121 |
| 505 | 20241004 | 120400 | 9585670600 | 14340 | 14330 | 14340 | 14330 | 178 |
| 506 | 20241004 | 120300 | 9583119750 | 14320 | 14350 | 14350 | 14320 | 505 |
| 507 | 20241004 | 120200 | 9575879220 | 14340 | 14280 | 14340 | 14280 | 850 |
| 508 | 20241004 | 120100 | 9563718980 | 14260 | 14320 | 14320 | 14260 | 510 |
| 509 | 20241004 | 120000 | 9556422100 | 14310 | 14330 | 14330 | 14310 | 623 |
| 510 | 20241004 | 115900 | 9547498820 | 14330 | 14320 | 14330 | 14320 | 651 |
| 511 | 20241004 | 115800 | 9538175910 | 14310 | 14290 | 14310 | 14270 | 805 |
| 512 | 20241004 | 115700 | 9526668970 | 14270 | 14290 | 14290 | 14250 | 1183 |
| 513 | 20241004 | 115600 | 9509794810 | 14290 | 14300 | 14300 | 14280 | 401 |
| 514 | 20241004 | 115500 | 9504064880 | 14290 | 14300 | 14300 | 14290 | 334 |
| 515 | 20241004 | 115400 | 9499290070 | 14300 | 14300 | 14300 | 14300 | 10 |
| 516 | 20241004 | 115300 | 9499147070 | 14300 | 14310 | 14310 | 14300 | 291 |
| 517 | 20241004 | 115200 | 9494983530 | 14300 | 14290 | 14310 | 14280 | 1619 |
| 518 | 20241004 | 115100 | 9471842880 | 14290 | 14290 | 14290 | 14290 | 175 |
| 519 | 20241004 | 115000 | 9469342130 | 14280 | 14280 | 14290 | 14280 | 223 |
| 520 | 20241004 | 114900 | 9466157130 | 14280 | 14280 | 14290 | 14280 | 193 |
| 521 | 20241004 | 114800 | 9463401080 | 14280 | 14270 | 14280 | 14260 | 537 |
| 522 | 20241004 | 114700 | 9455736620 | 14270 | 14230 | 14270 | 14230 | 704 |
| 523 | 20241004 | 114600 | 9445704090 | 14230 | 14230 | 14240 | 14220 | 164 |
| 524 | 20241004 | 114500 | 9443369590 | 14220 | 14220 | 14230 | 14220 | 302 |
| 525 | 20241004 | 114400 | 9439074850 | 14190 | 14200 | 14230 | 14190 | 576 |
| 526 | 20241004 | 114300 | 9430891040 | 14200 | 14170 | 14200 | 14170 | 558 |
| 527 | 20241004 | 114200 | 9422969710 | 14160 | 14190 | 14200 | 14160 | 163 |
| 528 | 20241004 | 114100 | 9420659410 | 14200 | 14220 | 14220 | 14190 | 518 |
| 529 | 20241004 | 114000 | 9413301070 | 14220 | 14220 | 14220 | 14220 | 83 |
| 530 | 20241004 | 113900 | 9412120810 | 14230 | 14240 | 14240 | 14220 | 458 |
| 531 | 20241004 | 113800 | 9405606160 | 14240 | 14260 | 14260 | 14240 | 751 |
| 532 | 20241004 | 113700 | 9394909980 | 14270 | 14260 | 14270 | 14260 | 84 |
| 533 | 20241004 | 113600 | 9393711700 | 14270 | 14260 | 14280 | 14260 | 1185 |
| 534 | 20241004 | 113500 | 9376798700 | 14260 | 14220 | 14260 | 14220 | 1417 |
| 535 | 20241004 | 113400 | 9356626280 | 14220 | 14250 | 14250 | 14220 | 217 |
| 536 | 20241004 | 113300 | 9353537760 | 14230 | 14250 | 14250 | 14230 | 54 |
| 537 | 20241004 | 113200 | 9352768300 | 14250 | 14260 | 14260 | 14240 | 131 |
| 538 | 20241004 | 113100 | 9350902200 | 14250 | 14260 | 14270 | 14220 | 323 |
| 539 | 20241004 | 113000 | 9346300400 | 14250 | 14230 | 14250 | 14230 | 522 |
| 540 | 20241004 | 112900 | 9338867250 | 14220 | 14210 | 14220 | 14190 | 438 |
| 541 | 20241004 | 112800 | 9332644560 | 14220 | 14220 | 14220 | 14220 | 80 |
| 542 | 20241004 | 112700 | 9331506960 | 14220 | 14230 | 14230 | 14220 | 17 |
| 543 | 20241004 | 112600 | 9331265150 | 14220 | 14230 | 14240 | 14220 | 732 |
| 544 | 20241004 | 112500 | 9320847260 | 14220 | 14230 | 14230 | 14190 | 221 |
| 545 | 20241004 | 112400 | 9317707910 | 14230 | 14230 | 14230 | 14230 | 10 |
| 546 | 20241004 | 112300 | 9317565610 | 14230 | 14200 | 14230 | 14190 | 1064 |
| 547 | 20241004 | 112200 | 9302451280 | 14200 | 14200 | 14220 | 14200 | 588 |
| 548 | 20241004 | 112100 | 9294096550 | 14200 | 14140 | 14200 | 14140 | 842 |
| 549 | 20241004 | 112000 | 9282157290 | 14120 | 14100 | 14170 | 14090 | 2071 |
| 550 | 20241004 | 111900 | 9252891620 | 14100 | 14130 | 14130 | 14100 | 594 |
| 551 | 20241004 | 111800 | 9244511620 | 14130 | 14130 | 14140 | 14130 | 80 |
| 552 | 20241004 | 111700 | 9243380720 | 14140 | 14110 | 14140 | 14110 | 194 |
| 553 | 20241004 | 111600 | 9240640690 | 14110 | 14080 | 14130 | 14080 | 499 |
| 554 | 20241004 | 111500 | 9233599260 | 14070 | 14150 | 14150 | 14070 | 5993 |
| 555 | 20241004 | 111400 | 9149064220 | 14170 | 14180 | 14180 | 14170 | 60 |
| 556 | 20241004 | 111300 | 9148213830 | 14180 | 14140 | 14180 | 14130 | 629 |
| 557 | 20241004 | 111200 | 9139299880 | 14140 | 14190 | 14190 | 14130 | 3723 |
| 558 | 20241004 | 111100 | 9086646840 | 14190 | 14220 | 14250 | 14190 | 349 |
| 559 | 20241004 | 111000 | 9081684560 | 14240 | 14190 | 14240 | 14190 | 395 |
| 560 | 20241004 | 110900 | 9076074080 | 14190 | 14160 | 14220 | 14160 | 971 |
| 561 | 20241004 | 110800 | 9062301850 | 14160 | 14140 | 14190 | 14140 | 869 |
| 562 | 20241004 | 110700 | 9049993190 | 14150 | 14170 | 14170 | 14140 | 1715 |
| 563 | 20241004 | 110600 | 9025715760 | 14170 | 14180 | 14240 | 14170 | 1368 |
| 564 | 20241004 | 110500 | 9006312500 | 14180 | 14230 | 14240 | 14170 | 5589 |
| 565 | 20241004 | 110400 | 8927031290 | 14200 | 14280 | 14280 | 14200 | 1608 |
| 566 | 20241004 | 110300 | 8904160250 | 14270 | 14290 | 14290 | 14270 | 203 |
| 567 | 20241004 | 110200 | 8901261480 | 14300 | 14270 | 14300 | 14220 | 2171 |
| 568 | 20241004 | 110100 | 8870335200 | 14260 | 14250 | 14260 | 14240 | 966 |
| 569 | 20241004 | 110000 | 8856567170 | 14250 | 14230 | 14270 | 14230 | 2657 |
| 570 | 20241004 | 105900 | 8818709430 | 14240 | 14160 | 14240 | 14160 | 2115 |
| 571 | 20241004 | 105800 | 8788668350 | 14150 | 14240 | 14240 | 14140 | 5118 |
| 572 | 20241004 | 105700 | 8716098550 | 14240 | 14220 | 14240 | 14170 | 4162 |
| 573 | 20241004 | 105600 | 8656985970 | 14200 | 14310 | 14320 | 14180 | 13551 |
| 574 | 20241004 | 105500 | 8464158750 | 14310 | 14290 | 14350 | 14290 | 5247 |
| 575 | 20241004 | 105400 | 8389101520 | 14300 | 14330 | 14350 | 14290 | 13007 |
| 576 | 20241004 | 105300 | 8202851390 | 14330 | 14540 | 14540 | 14310 | 19451 |
| 577 | 20241004 | 105200 | 7922436720 | 14540 | 14510 | 14590 | 14480 | 7294 |
| 578 | 20241004 | 105100 | 7816588400 | 14500 | 14600 | 14670 | 14470 | 19837 |
| 579 | 20241004 | 105000 | 7527465250 | 14600 | 14650 | 14710 | 14600 | 9580 |
| 580 | 20241004 | 104900 | 7387334200 | 14640 | 14760 | 14880 | 14620 | 14531 |
| 581 | 20241004 | 104800 | 7173380970 | 14760 | 14990 | 15000 | 14730 | 21642 |
| 582 | 20241004 | 104700 | 6853225900 | 15000 | 14860 | 15000 | 14850 | 15144 |
| 583 | 20241004 | 104600 | 6627204310 | 14860 | 15020 | 15100 | 14850 | 24054 |
| 584 | 20241004 | 104500 | 6267879210 | 15050 | 15130 | 15160 | 14990 | 20185 |
| 585 | 20241004 | 104400 | 5963925490 | 15130 | 15150 | 15240 | 14950 | 43880 |
| 586 | 20241004 | 104300 | 5301450320 | 15150 | 14670 | 15280 | 14640 | 86444 |
| 587 | 20241004 | 104200 | 4000859340 | 14670 | 14830 | 14910 | 14520 | 59759 |
| 588 | 20241004 | 104100 | 3122684240 | 14840 | 14930 | 14940 | 14760 | 38766 |
| 589 | 20241004 | 104000 | 2544869190 | 14760 | 14760 | 14760 | 14760 | 0 |
| 590 | 20241004 | 103900 | 2544869190 | 14760 | 14390 | 14760 | 14370 | 44167 |
| 591 | 20241004 | 103800 | 1899044180 | 14390 | 14390 | 14390 | 14350 | 80 |
| 592 | 20241004 | 103700 | 1897895980 | 14350 | 14340 | 14350 | 14300 | 697 |
| 593 | 20241004 | 103600 | 1887899020 | 14340 | 14270 | 14340 | 14260 | 832 |
| 594 | 20241004 | 103500 | 1876008960 | 14330 | 14340 | 14340 | 14270 | 645 |
| 595 | 20241004 | 103400 | 1866785300 | 14310 | 14400 | 14400 | 14310 | 2260 |
| 596 | 20241004 | 103300 | 1834380600 | 14400 | 14380 | 14400 | 14380 | 335 |
| 597 | 20241004 | 103200 | 1829557070 | 14380 | 14360 | 14440 | 14360 | 65 |
| 598 | 20241004 | 103100 | 1828619870 | 14340 | 14450 | 14490 | 14340 | 1095 |
| 599 | 20241004 | 103000 | 1812811010 | 14430 | 14440 | 14460 | 14430 | 1026 |
| 600 | 20241004 | 102900 | 1797987390 | 14440 | 14350 | 14440 | 14350 | 1146 |
| 601 | 20241004 | 102800 | 1781493060 | 14360 | 14370 | 14370 | 14360 | 445 |
| 602 | 20241004 | 102700 | 1775101970 | 14400 | 14450 | 14460 | 14360 | 1926 |
| 603 | 20241004 | 102600 | 1747346800 | 14430 | 14470 | 14480 | 14430 | 1287 |
| 604 | 20241004 | 102500 | 1728732820 | 14470 | 14470 | 14480 | 14440 | 1718 |
| 605 | 20241004 | 102400 | 1703916510 | 14460 | 14480 | 14490 | 14460 | 711 |
| 606 | 20241004 | 102300 | 1693623570 | 14480 | 14480 | 14510 | 14440 | 1503 |
| 607 | 20241004 | 102200 | 1671867950 | 14460 | 14540 | 14540 | 14430 | 1685 |
| 608 | 20241004 | 102100 | 1647455390 | 14540 | 14480 | 14550 | 14480 | 3725 |
| 609 | 20241004 | 102000 | 1593370930 | 14480 | 14430 | 14480 | 14410 | 1158 |
| 610 | 20241004 | 101900 | 1576620740 | 14440 | 14410 | 14440 | 14410 | 1353 |
| 611 | 20241004 | 101800 | 1557094940 | 14390 | 14350 | 14400 | 14340 | 535 |
| 612 | 20241004 | 101700 | 1549400660 | 14330 | 14320 | 14330 | 14310 | 151 |
| 613 | 20241004 | 101600 | 1547238130 | 14300 | 14350 | 14370 | 14300 | 707 |
| 614 | 20241004 | 101500 | 1537090700 | 14350 | 14350 | 14350 | 14340 | 233 |
| 615 | 20241004 | 101400 | 1533747580 | 14350 | 14250 | 14350 | 14250 | 1275 |
| 616 | 20241004 | 101300 | 1515505460 | 14260 | 14270 | 14300 | 14220 | 530 |
| 617 | 20241004 | 101200 | 1507940960 | 14290 | 14330 | 14330 | 14290 | 687 |
| 618 | 20241004 | 101100 | 1498121170 | 14350 | 14320 | 14360 | 14310 | 740 |
| 619 | 20241004 | 101000 | 1487514550 | 14320 | 14370 | 14370 | 14320 | 859 |
| 620 | 20241004 | 100900 | 1475194460 | 14380 | 14420 | 14440 | 14320 | 1201 |
| 621 | 20241004 | 100800 | 1457901980 | 14430 | 14310 | 14450 | 14310 | 5814 |
| 622 | 20241004 | 100700 | 1374208970 | 14310 | 14290 | 14330 | 14240 | 1067 |
| 623 | 20241004 | 100600 | 1358960770 | 14290 | 14210 | 14330 | 14210 | 1007 |
| 624 | 20241004 | 100500 | 1344585810 | 14200 | 14180 | 14240 | 14180 | 447 |
| 625 | 20241004 | 100400 | 1338242830 | 14260 | 14200 | 14290 | 14170 | 1860 |
| 626 | 20241004 | 100300 | 1311761590 | 14160 | 14340 | 14380 | 14160 | 1233 |
| 627 | 20241004 | 100200 | 1294192050 | 14340 | 14370 | 14410 | 14300 | 2579 |
| 628 | 20241004 | 100100 | 1257156250 | 14360 | 14270 | 14450 | 14190 | 20476 |
| 629 | 20241004 | 100000 | 963536970 | 14260 | 14040 | 14260 | 14040 | 1255 |
| 630 | 20241004 | 095900 | 945729860 | 14050 | 14040 | 14050 | 14040 | 43 |
| 631 | 20241004 | 095800 | 945126130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 632 | 20241004 | 095700 | 945126130 | 14010 | 14010 | 14010 | 14010 | 0 |
| 633 | 20241004 | 095600 | 945126130 | 14010 | 13950 | 14010 | 13950 | 649 |
| 634 | 20241004 | 095500 | 936052730 | 13950 | 13930 | 13950 | 13930 | 201 |
| 635 | 20241004 | 095400 | 933248940 | 13930 | 13930 | 13930 | 13930 | 11 |
| 636 | 20241004 | 095300 | 933095710 | 13930 | 13930 | 13930 | 13930 | 28 |
| 637 | 20241004 | 095200 | 932705670 | 13930 | 13930 | 13930 | 13930 | 0 |
| 638 | 20241004 | 095100 | 932705670 | 13930 | 13920 | 13930 | 13920 | 121 |
| 639 | 20241004 | 095000 | 931020770 | 13900 | 13910 | 13910 | 13900 | 41 |
| 640 | 20241004 | 094900 | 930450860 | 13910 | 13910 | 13910 | 13910 | 10 |
| 641 | 20241004 | 094800 | 930311760 | 13920 | 13920 | 13920 | 13920 | 15 |
| 642 | 20241004 | 094700 | 930102960 | 13930 | 13930 | 13930 | 13930 | 0 |
| 643 | 20241004 | 094600 | 930102960 | 13930 | 13910 | 13930 | 13910 | 799 |
| 644 | 20241004 | 094500 | 918976530 | 13910 | 13910 | 13910 | 13910 | 6 |
| 645 | 20241004 | 094400 | 918893070 | 13910 | 13910 | 13910 | 13910 | 30 |
| 646 | 20241004 | 094300 | 918475770 | 13930 | 13930 | 13930 | 13930 | 0 |
| 647 | 20241004 | 094200 | 918475770 | 13930 | 13920 | 13930 | 13920 | 42 |
| 648 | 20241004 | 094100 | 917890980 | 13930 | 13920 | 13930 | 13910 | 488 |
| 649 | 20241004 | 094000 | 911097910 | 13900 | 13870 | 13900 | 13860 | 955 |
| 650 | 20241004 | 093900 | 897847400 | 13880 | 13890 | 13890 | 13880 | 72 |
| 651 | 20241004 | 093800 | 896847420 | 13900 | 13900 | 13900 | 13900 | 1270 |
| 652 | 20241004 | 093700 | 879194420 | 13900 | 13930 | 13930 | 13900 | 1207 |
| 653 | 20241004 | 093600 | 862402940 | 13930 | 13960 | 13960 | 13930 | 152 |
| 654 | 20241004 | 093500 | 860282160 | 13960 | 14000 | 14000 | 13960 | 931 |
| 655 | 20241004 | 093400 | 847281680 | 14000 | 14000 | 14000 | 14000 | 0 |
| 656 | 20241004 | 093300 | 847281680 | 14000 | 14000 | 14000 | 14000 | 16 |
| 657 | 20241004 | 093200 | 847057680 | 14000 | 14010 | 14010 | 14000 | 301 |
| 658 | 20241004 | 093100 | 842842960 | 14010 | 14010 | 14020 | 14010 | 411 |
| 659 | 20241004 | 093000 | 837081490 | 14010 | 14000 | 14010 | 14000 | 76 |
| 660 | 20241004 | 092900 | 836017110 | 14010 | 14070 | 14070 | 13950 | 1990 |
| 661 | 20241004 | 092800 | 808130820 | 14080 | 14050 | 14080 | 14050 | 421 |
| 662 | 20241004 | 092700 | 802211800 | 14040 | 14020 | 14050 | 14020 | 422 |
| 663 | 20241004 | 092600 | 796288810 | 14020 | 14000 | 14020 | 14000 | 285 |
| 664 | 20241004 | 092500 | 792295320 | 14000 | 14000 | 14000 | 14000 | 141 |
| 665 | 20241004 | 092400 | 790321320 | 14000 | 14000 | 14010 | 14000 | 61 |
| 666 | 20241004 | 092300 | 789467290 | 14050 | 14050 | 14050 | 14050 | 649 |
| 667 | 20241004 | 092200 | 780348840 | 14060 | 14010 | 14060 | 14000 | 242 |
| 668 | 20241004 | 092100 | 776960020 | 14030 | 14030 | 14050 | 14010 | 456 |
| 669 | 20241004 | 092000 | 770560150 | 14030 | 14030 | 14030 | 14030 | 91 |
| 670 | 20241004 | 091900 | 769283420 | 14030 | 14000 | 14030 | 13990 | 3123 |
| 671 | 20241004 | 091800 | 725588930 | 14000 | 14000 | 14040 | 14000 | 480 |
| 672 | 20241004 | 091700 | 718868890 | 14000 | 14010 | 14010 | 14000 | 242 |
| 673 | 20241004 | 091600 | 715479300 | 14050 | 14000 | 14060 | 14000 | 324 |
| 674 | 20241004 | 091500 | 710937580 | 14000 | 14070 | 14070 | 14000 | 425 |
| 675 | 20241004 | 091400 | 704976240 | 14070 | 14080 | 14080 | 14000 | 267 |
| 676 | 20241004 | 091300 | 701219200 | 13980 | 14110 | 14110 | 13980 | 3725 |
| 677 | 20241004 | 091200 | 648913150 | 14120 | 14250 | 14270 | 14120 | 4165 |
| 678 | 20241004 | 091100 | 589865060 | 14260 | 14160 | 14280 | 14150 | 3133 |
| 679 | 20241004 | 091000 | 545450470 | 14170 | 14110 | 14170 | 14070 | 3994 |
| 680 | 20241004 | 090900 | 488979830 | 14060 | 14130 | 14140 | 14060 | 1236 |
| 681 | 20241004 | 090800 | 471516430 | 14130 | 14130 | 14160 | 14130 | 4400 |
| 682 | 20241004 | 090700 | 409303350 | 14130 | 14130 | 14350 | 14070 | 8075 |
| 683 | 20241004 | 090600 | 294831710 | 14120 | 13950 | 14170 | 13950 | 7998 |
| 684 | 20241004 | 090500 | 182473390 | 13950 | 14020 | 14020 | 13910 | 1498 |
| 685 | 20241004 | 090400 | 161608370 | 14070 | 13800 | 14090 | 13670 | 2174 |
| 686 | 20241004 | 090300 | 131454730 | 13850 | 13400 | 13850 | 13400 | 7973 |
| 687 | 20241004 | 090200 | 23357350 | 13380 | 13350 | 13380 | 13340 | 309 |
| 688 | 20241004 | 090100 | 19230080 | 13360 | 13380 | 13380 | 13360 | 16 |
| 689 | 20241004 | 090000 | 19016100 | 13380 | 13420 | 13420 | 13380 | 1416 |