34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 3 | 20241002 | 202500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241002 | 202400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241002 | 202300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241002 | 202200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241002 | 202100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241002 | 202000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241002 | 201900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241002 | 201800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241002 | 201700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241002 | 201600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241002 | 201500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241002 | 201400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241002 | 201300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241002 | 201200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241002 | 201100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241002 | 201000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241002 | 200900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241002 | 200800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241002 | 200700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241002 | 200600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241002 | 200500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241002 | 200400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241002 | 200300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241002 | 200200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241002 | 200100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241002 | 200000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241002 | 195900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241002 | 195800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241002 | 195700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241002 | 195600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 33 | 20241002 | 195500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241002 | 195400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241002 | 195300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241002 | 195200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241002 | 195100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241002 | 195000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241002 | 194900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241002 | 194800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241002 | 194700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241002 | 194600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241002 | 194500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241002 | 194400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241002 | 194300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241002 | 194200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241002 | 194100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241002 | 194000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241002 | 193900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241002 | 193800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241002 | 193700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241002 | 193600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241002 | 193500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241002 | 193400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241002 | 193300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241002 | 193200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241002 | 193100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241002 | 193000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241002 | 192900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241002 | 192800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241002 | 192700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241002 | 192600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 63 | 20241002 | 192500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241002 | 192400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241002 | 192300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241002 | 192200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241002 | 192100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241002 | 192000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241002 | 191900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241002 | 191800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241002 | 191700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241002 | 191600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241002 | 191500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241002 | 191400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241002 | 191300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241002 | 191200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241002 | 191100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241002 | 191000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241002 | 190900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241002 | 190800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241002 | 190700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241002 | 190600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241002 | 190500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241002 | 190400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241002 | 190300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241002 | 190200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241002 | 190100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241002 | 190000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241002 | 185900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241002 | 185800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241002 | 185700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241002 | 185600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 93 | 20241002 | 185500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241002 | 185400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241002 | 185300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241002 | 185200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241002 | 185100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241002 | 185000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241002 | 184900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241002 | 184800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241002 | 184700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241002 | 184600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241002 | 184500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241002 | 184400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241002 | 184300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241002 | 184200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241002 | 184100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241002 | 184000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241002 | 183900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241002 | 183800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241002 | 183700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241002 | 183600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241002 | 183500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241002 | 183400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241002 | 183300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241002 | 183200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241002 | 183100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241002 | 183000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241002 | 182900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241002 | 182800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241002 | 182700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241002 | 182600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 123 | 20241002 | 182500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241002 | 182400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241002 | 182300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241002 | 182200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241002 | 182100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241002 | 182000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241002 | 181900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241002 | 181800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241002 | 181700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241002 | 181600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241002 | 181500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241002 | 181400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241002 | 181300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241002 | 181200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241002 | 181100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241002 | 181000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241002 | 180900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241002 | 180800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241002 | 180700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241002 | 180600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241002 | 180500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241002 | 180400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241002 | 180300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241002 | 180200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241002 | 180100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241002 | 180000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241002 | 175900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241002 | 175800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241002 | 175700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241002 | 175600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 153 | 20241002 | 175500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241002 | 175400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241002 | 175300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241002 | 175200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241002 | 175100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241002 | 175000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241002 | 174900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241002 | 174800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241002 | 174700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241002 | 174600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241002 | 174500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241002 | 174400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241002 | 174300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241002 | 174200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241002 | 174100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241002 | 174000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241002 | 173900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241002 | 173800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241002 | 173700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241002 | 173600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241002 | 173500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241002 | 173400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241002 | 173300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241002 | 173200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241002 | 173100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241002 | 173000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241002 | 172900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241002 | 172800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241002 | 172700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241002 | 172600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 183 | 20241002 | 172500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241002 | 172400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241002 | 172300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241002 | 172200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241002 | 172100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241002 | 172000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241002 | 171900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241002 | 171800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241002 | 171700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241002 | 171600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241002 | 171500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241002 | 171400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241002 | 171300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241002 | 171200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241002 | 171100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241002 | 171000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241002 | 170900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241002 | 170800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241002 | 170700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241002 | 170600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241002 | 170500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241002 | 170400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241002 | 170300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241002 | 170200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241002 | 170100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241002 | 170000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241002 | 165900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241002 | 165800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241002 | 165700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241002 | 165600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 213 | 20241002 | 165500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241002 | 165400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241002 | 165300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241002 | 165200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241002 | 165100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241002 | 165000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241002 | 164900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241002 | 164800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241002 | 164700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241002 | 164600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241002 | 164500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241002 | 164400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241002 | 164300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241002 | 164200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241002 | 164100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241002 | 164000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241002 | 163900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241002 | 163800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241002 | 163700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241002 | 163600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241002 | 163500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241002 | 163400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241002 | 163300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241002 | 163200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241002 | 163100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241002 | 163000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241002 | 162900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241002 | 162800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241002 | 162700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241002 | 162600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 243 | 20241002 | 162500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241002 | 162400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241002 | 162300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241002 | 162200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241002 | 162100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241002 | 162000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241002 | 161900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241002 | 161800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20241002 | 161700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20241002 | 161600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20241002 | 161500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20241002 | 161400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20241002 | 161300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20241002 | 161200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20241002 | 161100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20241002 | 161000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20241002 | 160900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20241002 | 160800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20241002 | 160700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20241002 | 160600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20241002 | 160500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20241002 | 160400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20241002 | 160300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20241002 | 160200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20241002 | 160100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20241002 | 160000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20241002 | 155900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20241002 | 155800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20241002 | 155700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20241002 | 155600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 273 | 20241002 | 155500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20241002 | 155400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20241002 | 155300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20241002 | 155200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20241002 | 155100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20241002 | 155000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20241002 | 154900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20241002 | 154800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20241002 | 154700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20241002 | 154600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20241002 | 154500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20241002 | 154400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20241002 | 154300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20241002 | 154200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20241002 | 154100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20241002 | 154000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20241002 | 153900 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20241002 | 153800 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20241002 | 153700 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20241002 | 153600 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20241002 | 153500 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20241002 | 153400 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20241002 | 153300 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20241002 | 153200 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20241002 | 153100 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20241002 | 153000 | 13454939055 | 4230 | 4230 | 4230 | 4230 | 25721 |
| 299 | 20241002 | 152900 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20241002 | 152800 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20241002 | 152700 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20241002 | 152600 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 303 | 20241002 | 152500 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20241002 | 152400 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20241002 | 152300 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20241002 | 152200 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20241002 | 152100 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20241002 | 152000 | 13346139225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20241002 | 151900 | 13346139225 | 4185 | 4155 | 4215 | 4155 | 4172 |
| 310 | 20241002 | 151800 | 13328741735 | 4155 | 4165 | 4170 | 4145 | 16451 |
| 311 | 20241002 | 151700 | 13260458055 | 4165 | 4165 | 4200 | 4165 | 2351 |
| 312 | 20241002 | 151600 | 13250663645 | 4165 | 4200 | 4200 | 4165 | 2255 |
| 313 | 20241002 | 151500 | 13241251710 | 4200 | 4195 | 4200 | 4170 | 1152 |
| 314 | 20241002 | 151400 | 13236435425 | 4185 | 4170 | 4195 | 4165 | 3586 |
| 315 | 20241002 | 151300 | 13221467070 | 4170 | 4180 | 4185 | 4170 | 5821 |
| 316 | 20241002 | 151200 | 13197173590 | 4175 | 4175 | 4195 | 4170 | 4355 |
| 317 | 20241002 | 151100 | 13178980745 | 4175 | 4195 | 4200 | 4175 | 4727 |
| 318 | 20241002 | 151000 | 13159165110 | 4195 | 4205 | 4210 | 4175 | 11240 |
| 319 | 20241002 | 150900 | 13112104385 | 4205 | 4290 | 4290 | 4155 | 37431 |
| 320 | 20241002 | 150800 | 12954220070 | 4290 | 4325 | 4325 | 4290 | 11553 |
| 321 | 20241002 | 150700 | 12904546985 | 4330 | 4310 | 4340 | 4310 | 4150 |
| 322 | 20241002 | 150600 | 12886591015 | 4335 | 4275 | 4340 | 4270 | 8371 |
| 323 | 20241002 | 150500 | 12850577765 | 4275 | 4310 | 4310 | 4265 | 9629 |
| 324 | 20241002 | 150400 | 12809397255 | 4285 | 4310 | 4310 | 4270 | 3045 |
| 325 | 20241002 | 150300 | 12796356820 | 4320 | 4265 | 4345 | 4260 | 4361 |
| 326 | 20241002 | 150200 | 12777590635 | 4270 | 4290 | 4300 | 4265 | 8155 |
| 327 | 20241002 | 150100 | 12742703210 | 4300 | 4300 | 4375 | 4285 | 6218 |
| 328 | 20241002 | 150000 | 12715904765 | 4300 | 4365 | 4365 | 4280 | 19240 |
| 329 | 20241002 | 145900 | 12632776715 | 4385 | 4420 | 4420 | 4350 | 12779 |
| 330 | 20241002 | 145800 | 12576983670 | 4420 | 4425 | 4440 | 4395 | 4689 |
| 331 | 20241002 | 145700 | 12556226920 | 4440 | 4395 | 4445 | 4370 | 8942 |
| 332 | 20241002 | 145600 | 12516943840 | 4445 | 4460 | 4480 | 4390 | 20126 |
| 333 | 20241002 | 145500 | 12427820030 | 4460 | 4370 | 4495 | 4360 | 47496 |
| 334 | 20241002 | 145400 | 12215949365 | 4375 | 4440 | 4460 | 4375 | 68195 |
| 335 | 20241002 | 145300 | 11913887530 | 4430 | 4310 | 4440 | 4310 | 83751 |
| 336 | 20241002 | 145200 | 11546680825 | 4330 | 4285 | 4330 | 4280 | 27178 |
| 337 | 20241002 | 145100 | 11429619370 | 4290 | 4270 | 4290 | 4265 | 5322 |
| 338 | 20241002 | 145000 | 11406841590 | 4270 | 4260 | 4270 | 4260 | 3619 |
| 339 | 20241002 | 144900 | 11391412885 | 4255 | 4255 | 4260 | 4250 | 1384 |
| 340 | 20241002 | 144800 | 11385523645 | 4255 | 4230 | 4255 | 4225 | 4167 |
| 341 | 20241002 | 144700 | 11367865235 | 4230 | 4220 | 4235 | 4215 | 1379 |
| 342 | 20241002 | 144600 | 11362043560 | 4235 | 4225 | 4235 | 4205 | 1359 |
| 343 | 20241002 | 144500 | 11356291485 | 4225 | 4200 | 4230 | 4190 | 2429 |
| 344 | 20241002 | 144400 | 11346088240 | 4200 | 4195 | 4200 | 4195 | 553 |
| 345 | 20241002 | 144300 | 11343768315 | 4195 | 4210 | 4210 | 4195 | 621 |
| 346 | 20241002 | 144200 | 11341162580 | 4210 | 4210 | 4210 | 4210 | 29 |
| 347 | 20241002 | 144100 | 11341040490 | 4215 | 4200 | 4215 | 4190 | 1494 |
| 348 | 20241002 | 144000 | 11334763055 | 4200 | 4195 | 4215 | 4190 | 450 |
| 349 | 20241002 | 143900 | 11332873235 | 4215 | 4180 | 4215 | 4180 | 522 |
| 350 | 20241002 | 143800 | 11330682735 | 4180 | 4190 | 4190 | 4180 | 711 |
| 351 | 20241002 | 143700 | 11327710475 | 4195 | 4200 | 4200 | 4180 | 248 |
| 352 | 20241002 | 143600 | 11326673450 | 4200 | 4160 | 4200 | 4160 | 3923 |
| 353 | 20241002 | 143500 | 11310297815 | 4160 | 4185 | 4185 | 4160 | 669 |
| 354 | 20241002 | 143400 | 11307506930 | 4195 | 4195 | 4195 | 4195 | 6 |
| 355 | 20241002 | 143300 | 11307481760 | 4200 | 4160 | 4200 | 4155 | 852 |
| 356 | 20241002 | 143200 | 11303928940 | 4155 | 4190 | 4190 | 4155 | 5174 |
| 357 | 20241002 | 143100 | 11282306550 | 4195 | 4195 | 4195 | 4195 | 36 |
| 358 | 20241002 | 143000 | 11282155530 | 4200 | 4200 | 4200 | 4200 | 4 |
| 359 | 20241002 | 142900 | 11282138730 | 4185 | 4180 | 4200 | 4175 | 2495 |
| 360 | 20241002 | 142800 | 11271705870 | 4185 | 4190 | 4200 | 4185 | 521 |
| 361 | 20241002 | 142700 | 11269524145 | 4210 | 4210 | 4210 | 4210 | 1 |
| 362 | 20241002 | 142600 | 11269519935 | 4215 | 4205 | 4220 | 4205 | 1827 |
| 363 | 20241002 | 142500 | 11261823880 | 4200 | 4185 | 4200 | 4165 | 1194 |
| 364 | 20241002 | 142400 | 11256832375 | 4180 | 4200 | 4200 | 4150 | 3399 |
| 365 | 20241002 | 142300 | 11242619995 | 4200 | 4225 | 4225 | 4200 | 4290 |
| 366 | 20241002 | 142200 | 11224522960 | 4225 | 4250 | 4250 | 4225 | 6914 |
| 367 | 20241002 | 142100 | 11195239000 | 4245 | 4250 | 4255 | 4245 | 1002 |
| 368 | 20241002 | 142000 | 11190981450 | 4250 | 4255 | 4255 | 4245 | 881 |
| 369 | 20241002 | 141900 | 11187235540 | 4255 | 4260 | 4260 | 4245 | 1624 |
| 370 | 20241002 | 141800 | 11180337880 | 4260 | 4255 | 4260 | 4245 | 2582 |
| 371 | 20241002 | 141700 | 11169355735 | 4255 | 4250 | 4260 | 4230 | 2274 |
| 372 | 20241002 | 141600 | 11159709130 | 4235 | 4240 | 4250 | 4230 | 840 |
| 373 | 20241002 | 141500 | 11156148555 | 4255 | 4255 | 4255 | 4255 | 784 |
| 374 | 20241002 | 141400 | 11152812635 | 4255 | 4255 | 4260 | 4240 | 1497 |
| 375 | 20241002 | 141300 | 11146443725 | 4250 | 4230 | 4255 | 4230 | 351 |
| 376 | 20241002 | 141200 | 11144954600 | 4230 | 4235 | 4235 | 4225 | 2067 |
| 377 | 20241002 | 141100 | 11136212585 | 4235 | 4235 | 4240 | 4235 | 1147 |
| 378 | 20241002 | 141000 | 11131352830 | 4230 | 4230 | 4240 | 4230 | 1242 |
| 379 | 20241002 | 140900 | 11126095935 | 4230 | 4240 | 4240 | 4230 | 472 |
| 380 | 20241002 | 140800 | 11124099355 | 4235 | 4255 | 4255 | 4235 | 2624 |
| 381 | 20241002 | 140700 | 11112959320 | 4250 | 4245 | 4255 | 4240 | 889 |
| 382 | 20241002 | 140600 | 11109183025 | 4245 | 4245 | 4250 | 4245 | 173 |
| 383 | 20241002 | 140500 | 11108448635 | 4245 | 4250 | 4255 | 4245 | 1217 |
| 384 | 20241002 | 140400 | 11103277840 | 4245 | 4255 | 4260 | 4245 | 2648 |
| 385 | 20241002 | 140300 | 11092011975 | 4260 | 4255 | 4265 | 4255 | 2890 |
| 386 | 20241002 | 140200 | 11079705960 | 4255 | 4230 | 4255 | 4230 | 984 |
| 387 | 20241002 | 140100 | 11075525185 | 4230 | 4255 | 4255 | 4230 | 1630 |
| 388 | 20241002 | 140000 | 11068610845 | 4260 | 4240 | 4260 | 4240 | 2596 |
| 389 | 20241002 | 135900 | 11057578680 | 4235 | 4230 | 4255 | 4225 | 3624 |
| 390 | 20241002 | 135800 | 11042197380 | 4230 | 4225 | 4230 | 4220 | 525 |
| 391 | 20241002 | 135700 | 11039979255 | 4230 | 4230 | 4230 | 4230 | 180 |
| 392 | 20241002 | 135600 | 11039217855 | 4225 | 4225 | 4230 | 4215 | 674 |
| 393 | 20241002 | 135500 | 11036376620 | 4220 | 4210 | 4225 | 4210 | 1011 |
| 394 | 20241002 | 135400 | 11032112750 | 4205 | 4225 | 4235 | 4205 | 4005 |
| 395 | 20241002 | 135300 | 11015237810 | 4220 | 4230 | 4250 | 4220 | 1535 |
| 396 | 20241002 | 135200 | 11008734885 | 4230 | 4200 | 4230 | 4200 | 1611 |
| 397 | 20241002 | 135100 | 11001942365 | 4200 | 4200 | 4205 | 4175 | 434 |
| 398 | 20241002 | 135000 | 11000121495 | 4200 | 4230 | 4230 | 4165 | 7848 |
| 399 | 20241002 | 134900 | 10967094030 | 4230 | 4235 | 4245 | 4225 | 2435 |
| 400 | 20241002 | 134800 | 10956778170 | 4240 | 4215 | 4265 | 4215 | 8204 |
| 401 | 20241002 | 134700 | 10921945250 | 4210 | 4160 | 4215 | 4160 | 5906 |
| 402 | 20241002 | 134600 | 10897176300 | 4160 | 4165 | 4165 | 4160 | 647 |
| 403 | 20241002 | 134500 | 10894483765 | 4155 | 4155 | 4175 | 4150 | 2417 |
| 404 | 20241002 | 134400 | 10884409265 | 4155 | 4140 | 4155 | 4140 | 77 |
| 405 | 20241002 | 134300 | 10884089485 | 4140 | 4140 | 4140 | 4140 | 141 |
| 406 | 20241002 | 134200 | 10883505745 | 4140 | 4140 | 4140 | 4140 | 478 |
| 407 | 20241002 | 134100 | 10881526825 | 4140 | 4150 | 4170 | 4135 | 3627 |
| 408 | 20241002 | 134000 | 10866463230 | 4145 | 4145 | 4155 | 4125 | 6079 |
| 409 | 20241002 | 133900 | 10841305125 | 4145 | 4155 | 4160 | 4145 | 3752 |
| 410 | 20241002 | 133800 | 10825729425 | 4160 | 4165 | 4170 | 4160 | 2015 |
| 411 | 20241002 | 133700 | 10817341055 | 4165 | 4160 | 4170 | 4160 | 766 |
| 412 | 20241002 | 133600 | 10814153750 | 4155 | 4175 | 4175 | 4155 | 8593 |
| 413 | 20241002 | 133500 | 10778336490 | 4175 | 4180 | 4185 | 4175 | 3843 |
| 414 | 20241002 | 133400 | 10762280085 | 4185 | 4190 | 4190 | 4180 | 1139 |
| 415 | 20241002 | 133300 | 10757509120 | 4195 | 4180 | 4200 | 4175 | 490 |
| 416 | 20241002 | 133200 | 10755456095 | 4180 | 4175 | 4180 | 4170 | 965 |
| 417 | 20241002 | 133100 | 10751425780 | 4175 | 4195 | 4200 | 4175 | 3045 |
| 418 | 20241002 | 133000 | 10738680595 | 4190 | 4200 | 4215 | 4190 | 333 |
| 419 | 20241002 | 132900 | 10737280875 | 4200 | 4200 | 4220 | 4190 | 981 |
| 420 | 20241002 | 132800 | 10733169155 | 4220 | 4220 | 4220 | 4220 | 120 |
| 421 | 20241002 | 132700 | 10732662755 | 4220 | 4190 | 4220 | 4185 | 684 |
| 422 | 20241002 | 132600 | 10729794415 | 4190 | 4200 | 4200 | 4185 | 780 |
| 423 | 20241002 | 132500 | 10726528680 | 4220 | 4200 | 4220 | 4200 | 456 |
| 424 | 20241002 | 132400 | 10724613460 | 4200 | 4235 | 4235 | 4200 | 1559 |
| 425 | 20241002 | 132300 | 10718043220 | 4235 | 4210 | 4240 | 4210 | 3018 |
| 426 | 20241002 | 132200 | 10705265510 | 4235 | 4200 | 4240 | 4190 | 3053 |
| 427 | 20241002 | 132100 | 10692439830 | 4195 | 4185 | 4195 | 4180 | 5008 |
| 428 | 20241002 | 132000 | 10671495845 | 4190 | 4200 | 4200 | 4180 | 4005 |
| 429 | 20241002 | 131900 | 10654734985 | 4210 | 4210 | 4210 | 4200 | 2690 |
| 430 | 20241002 | 131800 | 10643414395 | 4210 | 4195 | 4210 | 4190 | 3871 |
| 431 | 20241002 | 131700 | 10627150065 | 4195 | 4200 | 4200 | 4185 | 4721 |
| 432 | 20241002 | 131600 | 10607357385 | 4200 | 4240 | 4240 | 4200 | 11995 |
| 433 | 20241002 | 131500 | 10556856845 | 4240 | 4245 | 4245 | 4240 | 580 |
| 434 | 20241002 | 131400 | 10554397590 | 4225 | 4245 | 4245 | 4225 | 1824 |
| 435 | 20241002 | 131300 | 10546668590 | 4250 | 4245 | 4270 | 4245 | 2819 |
| 436 | 20241002 | 131200 | 10534663530 | 4245 | 4245 | 4255 | 4230 | 2161 |
| 437 | 20241002 | 131100 | 10525491160 | 4245 | 4220 | 4245 | 4215 | 2118 |
| 438 | 20241002 | 131000 | 10516526845 | 4215 | 4235 | 4235 | 4215 | 11233 |
| 439 | 20241002 | 130900 | 10469120725 | 4230 | 4230 | 4240 | 4230 | 1164 |
| 440 | 20241002 | 130800 | 10464190685 | 4230 | 4240 | 4240 | 4220 | 2794 |
| 441 | 20241002 | 130700 | 10452367185 | 4230 | 4215 | 4240 | 4215 | 4351 |
| 442 | 20241002 | 130600 | 10433952975 | 4210 | 4230 | 4230 | 4210 | 4142 |
| 443 | 20241002 | 130500 | 10416494195 | 4220 | 4230 | 4240 | 4210 | 1757 |
| 444 | 20241002 | 130400 | 10409081155 | 4225 | 4240 | 4250 | 4210 | 16519 |
| 445 | 20241002 | 130300 | 10339337940 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 446 | 20241002 | 130200 | 10335097940 | 4240 | 4245 | 4245 | 4240 | 5173 |
| 447 | 20241002 | 130100 | 10313152990 | 4240 | 4245 | 4265 | 4240 | 2496 |
| 448 | 20241002 | 130000 | 10302544125 | 4245 | 4250 | 4250 | 4240 | 4079 |
| 449 | 20241002 | 125900 | 10285233960 | 4250 | 4265 | 4265 | 4245 | 9406 |
| 450 | 20241002 | 125800 | 10245221680 | 4265 | 4285 | 4300 | 4260 | 8654 |
| 451 | 20241002 | 125700 | 10208247825 | 4295 | 4285 | 4300 | 4285 | 1777 |
| 452 | 20241002 | 125600 | 10200621135 | 4290 | 4300 | 4315 | 4285 | 1974 |
| 453 | 20241002 | 125500 | 10192139975 | 4310 | 4315 | 4345 | 4280 | 15271 |
| 454 | 20241002 | 125400 | 10126550240 | 4315 | 4335 | 4340 | 4310 | 7146 |
| 455 | 20241002 | 125300 | 10095673135 | 4335 | 4335 | 4345 | 4335 | 795 |
| 456 | 20241002 | 125200 | 10092220945 | 4340 | 4330 | 4345 | 4330 | 1302 |
| 457 | 20241002 | 125100 | 10086577845 | 4330 | 4360 | 4370 | 4325 | 2331 |
| 458 | 20241002 | 125000 | 10076470685 | 4365 | 4370 | 4405 | 4365 | 11455 |
| 459 | 20241002 | 124900 | 10026148750 | 4365 | 4335 | 4370 | 4320 | 5534 |
| 460 | 20241002 | 124800 | 10002085455 | 4335 | 4330 | 4335 | 4320 | 610 |
| 461 | 20241002 | 124700 | 9999444705 | 4325 | 4335 | 4335 | 4325 | 1357 |
| 462 | 20241002 | 124600 | 9993564550 | 4335 | 4320 | 4340 | 4320 | 1222 |
| 463 | 20241002 | 124500 | 9988272525 | 4335 | 4315 | 4335 | 4315 | 2658 |
| 464 | 20241002 | 124400 | 9976787955 | 4315 | 4320 | 4340 | 4315 | 2126 |
| 465 | 20241002 | 124300 | 9967602055 | 4325 | 4310 | 4340 | 4310 | 427 |
| 466 | 20241002 | 124200 | 9965756690 | 4340 | 4315 | 4340 | 4310 | 4292 |
| 467 | 20241002 | 124100 | 9947230635 | 4310 | 4360 | 4365 | 4305 | 14614 |
| 468 | 20241002 | 124000 | 9884087345 | 4355 | 4360 | 4360 | 4350 | 1359 |
| 469 | 20241002 | 123900 | 9878172990 | 4360 | 4370 | 4370 | 4350 | 4300 |
| 470 | 20241002 | 123800 | 9859446460 | 4365 | 4365 | 4370 | 4365 | 885 |
| 471 | 20241002 | 123700 | 9855581880 | 4370 | 4360 | 4370 | 4355 | 2404 |
| 472 | 20241002 | 123600 | 9845097075 | 4360 | 4360 | 4365 | 4355 | 1456 |
| 473 | 20241002 | 123500 | 9838746605 | 4350 | 4370 | 4370 | 4350 | 2946 |
| 474 | 20241002 | 123400 | 9825897045 | 4370 | 4375 | 4385 | 4365 | 1498 |
| 475 | 20241002 | 123300 | 9819345015 | 4380 | 4345 | 4390 | 4345 | 11800 |
| 476 | 20241002 | 123200 | 9767741580 | 4345 | 4335 | 4350 | 4325 | 5220 |
| 477 | 20241002 | 123100 | 9745109865 | 4335 | 4320 | 4335 | 4320 | 1003 |
| 478 | 20241002 | 123000 | 9740765715 | 4330 | 4345 | 4350 | 4310 | 8848 |
| 479 | 20241002 | 122900 | 9702437020 | 4350 | 4310 | 4350 | 4305 | 3137 |
| 480 | 20241002 | 122800 | 9688862130 | 4310 | 4295 | 4310 | 4295 | 1879 |
| 481 | 20241002 | 122700 | 9680770125 | 4290 | 4300 | 4320 | 4290 | 1613 |
| 482 | 20241002 | 122600 | 9673825210 | 4310 | 4305 | 4310 | 4285 | 2497 |
| 483 | 20241002 | 122500 | 9663112930 | 4310 | 4305 | 4325 | 4300 | 3607 |
| 484 | 20241002 | 122400 | 9647574755 | 4310 | 4310 | 4310 | 4280 | 13907 |
| 485 | 20241002 | 122300 | 9587877705 | 4305 | 4305 | 4315 | 4300 | 3568 |
| 486 | 20241002 | 122200 | 9572506280 | 4305 | 4320 | 4320 | 4300 | 5547 |
| 487 | 20241002 | 122100 | 9548626395 | 4320 | 4350 | 4350 | 4300 | 9013 |
| 488 | 20241002 | 122000 | 9509653010 | 4350 | 4350 | 4360 | 4335 | 4917 |
| 489 | 20241002 | 121900 | 9488273220 | 4350 | 4330 | 4350 | 4320 | 5556 |
| 490 | 20241002 | 121800 | 9464176835 | 4330 | 4310 | 4330 | 4310 | 1521 |
| 491 | 20241002 | 121700 | 9457610640 | 4310 | 4325 | 4325 | 4305 | 2716 |
| 492 | 20241002 | 121600 | 9445906465 | 4325 | 4315 | 4325 | 4305 | 3848 |
| 493 | 20241002 | 121500 | 9429322825 | 4310 | 4335 | 4350 | 4305 | 7736 |
| 494 | 20241002 | 121400 | 9395829400 | 4335 | 4325 | 4335 | 4310 | 8001 |
| 495 | 20241002 | 121300 | 9361283090 | 4325 | 4335 | 4340 | 4320 | 2440 |
| 496 | 20241002 | 121200 | 9350717815 | 4340 | 4320 | 4350 | 4320 | 4044 |
| 497 | 20241002 | 121100 | 9333197525 | 4315 | 4335 | 4340 | 4305 | 14451 |
| 498 | 20241002 | 121000 | 9270769655 | 4335 | 4350 | 4355 | 4335 | 5973 |
| 499 | 20241002 | 120900 | 9244841075 | 4355 | 4405 | 4415 | 4340 | 22753 |
| 500 | 20241002 | 120800 | 9145522495 | 4410 | 4390 | 4415 | 4385 | 7069 |
| 501 | 20241002 | 120700 | 9114361755 | 4400 | 4395 | 4405 | 4385 | 9437 |
| 502 | 20241002 | 120600 | 9072921745 | 4395 | 4390 | 4410 | 4390 | 4161 |
| 503 | 20241002 | 120500 | 9054612075 | 4390 | 4385 | 4425 | 4385 | 4922 |
| 504 | 20241002 | 120400 | 9032961030 | 4400 | 4415 | 4415 | 4380 | 18810 |
| 505 | 20241002 | 120300 | 8950336755 | 4415 | 4430 | 4435 | 4405 | 5145 |
| 506 | 20241002 | 120200 | 8927606070 | 4435 | 4425 | 4435 | 4415 | 2850 |
| 507 | 20241002 | 120100 | 8915004400 | 4420 | 4430 | 4430 | 4405 | 10209 |
| 508 | 20241002 | 120000 | 8869921545 | 4430 | 4445 | 4445 | 4415 | 18918 |
| 509 | 20241002 | 115900 | 8786109380 | 4445 | 4450 | 4455 | 4445 | 7338 |
| 510 | 20241002 | 115800 | 8753477155 | 4450 | 4465 | 4470 | 4450 | 3885 |
| 511 | 20241002 | 115700 | 8736160985 | 4465 | 4460 | 4470 | 4460 | 4261 |
| 512 | 20241002 | 115600 | 8717142735 | 4465 | 4475 | 4495 | 4455 | 6840 |
| 513 | 20241002 | 115500 | 8686553275 | 4490 | 4475 | 4510 | 4455 | 12237 |
| 514 | 20241002 | 115400 | 8631632185 | 4460 | 4460 | 4485 | 4455 | 3321 |
| 515 | 20241002 | 115300 | 8616812860 | 4455 | 4480 | 4485 | 4455 | 6111 |
| 516 | 20241002 | 115200 | 8589526380 | 4485 | 4465 | 4500 | 4465 | 7528 |
| 517 | 20241002 | 115100 | 8555755735 | 4470 | 4470 | 4485 | 4455 | 5432 |
| 518 | 20241002 | 115000 | 8531501325 | 4470 | 4520 | 4540 | 4465 | 31746 |
| 519 | 20241002 | 114900 | 8388501290 | 4520 | 4465 | 4520 | 4450 | 18535 |
| 520 | 20241002 | 114800 | 8305373500 | 4465 | 4455 | 4475 | 4440 | 5050 |
| 521 | 20241002 | 114700 | 8282858385 | 4455 | 4440 | 4455 | 4440 | 4490 |
| 522 | 20241002 | 114600 | 8262898670 | 4455 | 4465 | 4465 | 4440 | 11524 |
| 523 | 20241002 | 114500 | 8211655410 | 4455 | 4470 | 4550 | 4450 | 40636 |
| 524 | 20241002 | 114400 | 8028297030 | 4470 | 4455 | 4475 | 4440 | 5154 |
| 525 | 20241002 | 114300 | 8005302850 | 4455 | 4465 | 4465 | 4435 | 2437 |
| 526 | 20241002 | 114200 | 7994471030 | 4470 | 4445 | 4480 | 4430 | 5858 |
| 527 | 20241002 | 114100 | 7968439705 | 4485 | 4470 | 4490 | 4425 | 14716 |
| 528 | 20241002 | 114000 | 7902839720 | 4470 | 4465 | 4510 | 4450 | 34073 |
| 529 | 20241002 | 113900 | 7750046730 | 4465 | 4400 | 4470 | 4400 | 22338 |
| 530 | 20241002 | 113800 | 7651033840 | 4415 | 4430 | 4440 | 4370 | 31356 |
| 531 | 20241002 | 113700 | 7512926295 | 4420 | 4490 | 4500 | 4420 | 26080 |
| 532 | 20241002 | 113600 | 7396839280 | 4495 | 4465 | 4500 | 4440 | 14045 |
| 533 | 20241002 | 113500 | 7334188055 | 4465 | 4490 | 4490 | 4445 | 6074 |
| 534 | 20241002 | 113400 | 7307075950 | 4480 | 4455 | 4500 | 4440 | 17475 |
| 535 | 20241002 | 113300 | 7228989355 | 4460 | 4465 | 4490 | 4430 | 14763 |
| 536 | 20241002 | 113200 | 7163277950 | 4465 | 4530 | 4535 | 4460 | 32132 |
| 537 | 20241002 | 113100 | 7018797790 | 4535 | 4480 | 4600 | 4465 | 93483 |
| 538 | 20241002 | 113000 | 6593277135 | 4480 | 4425 | 4495 | 4425 | 11731 |
| 539 | 20241002 | 112900 | 6541042255 | 4425 | 4435 | 4445 | 4410 | 22845 |
| 540 | 20241002 | 112800 | 6439997920 | 4430 | 4480 | 4495 | 4425 | 12580 |
| 541 | 20241002 | 112700 | 6383988920 | 4480 | 4445 | 4500 | 4440 | 7290 |
| 542 | 20241002 | 112600 | 6351381100 | 4450 | 4470 | 4475 | 4435 | 7812 |
| 543 | 20241002 | 112500 | 6316658095 | 4480 | 4485 | 4525 | 4445 | 22738 |
| 544 | 20241002 | 112400 | 6214808060 | 4485 | 4530 | 4540 | 4480 | 24028 |
| 545 | 20241002 | 112300 | 6106544540 | 4530 | 4480 | 4585 | 4465 | 70675 |
| 546 | 20241002 | 112200 | 5785895600 | 4480 | 4445 | 4490 | 4420 | 21388 |
| 547 | 20241002 | 112100 | 5690718025 | 4445 | 4460 | 4470 | 4400 | 38455 |
| 548 | 20241002 | 112000 | 5520115220 | 4460 | 4465 | 4495 | 4460 | 14155 |
| 549 | 20241002 | 111900 | 5456799035 | 4465 | 4510 | 4520 | 4460 | 14424 |
| 550 | 20241002 | 111800 | 5392201220 | 4510 | 4515 | 4535 | 4460 | 45377 |
| 551 | 20241002 | 111700 | 5188064380 | 4515 | 4475 | 4515 | 4440 | 36310 |
| 552 | 20241002 | 111600 | 5026151185 | 4475 | 4505 | 4505 | 4445 | 47702 |
| 553 | 20241002 | 111500 | 4812838065 | 4500 | 4515 | 4555 | 4460 | 44060 |
| 554 | 20241002 | 111400 | 4614029020 | 4515 | 4525 | 4600 | 4495 | 89198 |
| 555 | 20241002 | 111300 | 4208730905 | 4525 | 4555 | 4565 | 4450 | 98277 |
| 556 | 20241002 | 111200 | 3763632575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 557 | 20241002 | 111100 | 3763632575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 558 | 20241002 | 111000 | 3763632575 | 4570 | 4500 | 4585 | 4425 | 132769 |
| 559 | 20241002 | 110900 | 3167453430 | 4500 | 4350 | 4500 | 4345 | 199625 |
| 560 | 20241002 | 110800 | 2282455100 | 4345 | 4045 | 4380 | 4025 | 220150 |
| 561 | 20241002 | 110700 | 1345290340 | 4045 | 4170 | 4180 | 3935 | 109140 |
| 562 | 20241002 | 110600 | 897568620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 563 | 20241002 | 110500 | 897568620 | 4110 | 4020 | 4110 | 4005 | 26662 |
| 564 | 20241002 | 110400 | 788584405 | 4010 | 3945 | 4095 | 3945 | 40144 |
| 565 | 20241002 | 110300 | 626809690 | 3945 | 3945 | 3950 | 3945 | 36 |
| 566 | 20241002 | 110200 | 626667665 | 3940 | 3940 | 3940 | 3940 | 576 |
| 567 | 20241002 | 110100 | 624398225 | 3940 | 3945 | 3965 | 3940 | 1329 |
| 568 | 20241002 | 110000 | 619150910 | 3945 | 3945 | 3965 | 3945 | 615 |
| 569 | 20241002 | 105900 | 616721020 | 3945 | 3975 | 3975 | 3945 | 1809 |
| 570 | 20241002 | 105800 | 609548930 | 3980 | 3955 | 3980 | 3930 | 7527 |
| 571 | 20241002 | 105700 | 579782320 | 3960 | 3975 | 3975 | 3930 | 3849 |
| 572 | 20241002 | 105600 | 564569595 | 3985 | 3910 | 3990 | 3910 | 12065 |
| 573 | 20241002 | 105500 | 516817805 | 3915 | 3915 | 3915 | 3915 | 1 |
| 574 | 20241002 | 105400 | 516813890 | 3910 | 3910 | 3910 | 3910 | 20 |
| 575 | 20241002 | 105300 | 516735690 | 3920 | 3920 | 3920 | 3920 | 0 |
| 576 | 20241002 | 105200 | 516735690 | 3920 | 3930 | 3930 | 3920 | 271 |
| 577 | 20241002 | 105100 | 515672265 | 3930 | 3925 | 3935 | 3920 | 857 |
| 578 | 20241002 | 105000 | 512304015 | 3925 | 3925 | 3925 | 3920 | 559 |
| 579 | 20241002 | 104900 | 510111830 | 3925 | 3930 | 3930 | 3925 | 237 |
| 580 | 20241002 | 104800 | 509181600 | 3935 | 3915 | 3935 | 3915 | 1849 |
| 581 | 20241002 | 104700 | 501924640 | 3910 | 3910 | 3910 | 3900 | 1004 |
| 582 | 20241002 | 104600 | 498005000 | 3920 | 3925 | 3930 | 3900 | 602 |
| 583 | 20241002 | 104500 | 495642375 | 3925 | 3900 | 3925 | 3900 | 111 |
| 584 | 20241002 | 104400 | 495208900 | 3895 | 3915 | 3915 | 3895 | 1124 |
| 585 | 20241002 | 104300 | 490816180 | 3920 | 3925 | 3935 | 3910 | 2618 |
| 586 | 20241002 | 104200 | 480531565 | 3930 | 3895 | 3930 | 3875 | 15272 |
| 587 | 20241002 | 104100 | 420724895 | 3900 | 3890 | 3910 | 3890 | 5673 |
| 588 | 20241002 | 104000 | 398635435 | 3875 | 3875 | 3885 | 3875 | 1849 |
| 589 | 20241002 | 103900 | 391464320 | 3880 | 3880 | 3880 | 3880 | 932 |
| 590 | 20241002 | 103800 | 387848160 | 3870 | 3870 | 3870 | 3870 | 388 |
| 591 | 20241002 | 103700 | 386346600 | 3870 | 3880 | 3880 | 3870 | 1324 |
| 592 | 20241002 | 103600 | 381218640 | 3880 | 3870 | 3880 | 3870 | 319 |
| 593 | 20241002 | 103500 | 379981865 | 3880 | 3870 | 3880 | 3870 | 832 |
| 594 | 20241002 | 103400 | 376760050 | 3870 | 3880 | 3880 | 3870 | 122 |
| 595 | 20241002 | 103300 | 376287760 | 3870 | 3870 | 3870 | 3870 | 45 |
| 596 | 20241002 | 103200 | 376113610 | 3860 | 3870 | 3870 | 3860 | 32 |
| 597 | 20241002 | 103100 | 375990080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 598 | 20241002 | 103000 | 375990080 | 3870 | 3880 | 3885 | 3870 | 1453 |
| 599 | 20241002 | 102900 | 370354660 | 3870 | 3850 | 3870 | 3850 | 2466 |
| 600 | 20241002 | 102800 | 360835410 | 3845 | 3845 | 3845 | 3840 | 114 |
| 601 | 20241002 | 102700 | 360397150 | 3835 | 3855 | 3855 | 3835 | 225 |
| 602 | 20241002 | 102600 | 359530300 | 3860 | 3855 | 3860 | 3855 | 380 |
| 603 | 20241002 | 102500 | 358063670 | 3855 | 3855 | 3855 | 3855 | 591 |
| 604 | 20241002 | 102400 | 355785365 | 3835 | 3835 | 3835 | 3835 | 3 |
| 605 | 20241002 | 102300 | 355773860 | 3835 | 3835 | 3835 | 3835 | 76 |
| 606 | 20241002 | 102200 | 355482400 | 3825 | 3855 | 3855 | 3825 | 2030 |
| 607 | 20241002 | 102100 | 347712150 | 3850 | 3845 | 3855 | 3845 | 1729 |
| 608 | 20241002 | 102000 | 341058735 | 3840 | 3825 | 3840 | 3825 | 2578 |
| 609 | 20241002 | 101900 | 331169015 | 3835 | 3835 | 3835 | 3835 | 2 |
| 610 | 20241002 | 101800 | 331161345 | 3815 | 3815 | 3815 | 3815 | 0 |
| 611 | 20241002 | 101700 | 331161345 | 3815 | 3815 | 3815 | 3815 | 0 |
| 612 | 20241002 | 101600 | 331161345 | 3815 | 3815 | 3815 | 3815 | 0 |
| 613 | 20241002 | 101500 | 331161345 | 3815 | 3815 | 3815 | 3815 | 165 |
| 614 | 20241002 | 101400 | 330531870 | 3815 | 3815 | 3815 | 3815 | 0 |
| 615 | 20241002 | 101300 | 330531870 | 3815 | 3815 | 3815 | 3815 | 0 |
| 616 | 20241002 | 101200 | 330531870 | 3815 | 3835 | 3835 | 3815 | 47 |
| 617 | 20241002 | 101100 | 330351645 | 3835 | 3835 | 3835 | 3835 | 0 |
| 618 | 20241002 | 101000 | 330351645 | 3835 | 3835 | 3835 | 3835 | 13 |
| 619 | 20241002 | 100900 | 330301790 | 3840 | 3810 | 3840 | 3810 | 701 |
| 620 | 20241002 | 100800 | 327617075 | 3800 | 3800 | 3800 | 3800 | 0 |
| 621 | 20241002 | 100700 | 327617075 | 3800 | 3800 | 3800 | 3800 | 0 |
| 622 | 20241002 | 100600 | 327617075 | 3800 | 3800 | 3800 | 3800 | 376 |
| 623 | 20241002 | 100500 | 326188275 | 3810 | 3800 | 3810 | 3800 | 397 |
| 624 | 20241002 | 100400 | 324675835 | 3790 | 3790 | 3790 | 3790 | 3 |
| 625 | 20241002 | 100300 | 324664465 | 3785 | 3810 | 3810 | 3785 | 1600 |
| 626 | 20241002 | 100200 | 318600135 | 3815 | 3815 | 3815 | 3815 | 5 |
| 627 | 20241002 | 100100 | 318581060 | 3800 | 3800 | 3800 | 3800 | 100 |
| 628 | 20241002 | 100000 | 318201060 | 3790 | 3790 | 3790 | 3790 | 157 |
| 629 | 20241002 | 095900 | 317606030 | 3790 | 3790 | 3790 | 3790 | 0 |
| 630 | 20241002 | 095800 | 317606030 | 3790 | 3785 | 3790 | 3785 | 1025 |
| 631 | 20241002 | 095700 | 313721360 | 3795 | 3805 | 3805 | 3780 | 1140 |
| 632 | 20241002 | 095600 | 309389070 | 3805 | 3805 | 3805 | 3805 | 0 |
| 633 | 20241002 | 095500 | 309389070 | 3805 | 3815 | 3815 | 3805 | 57 |
| 634 | 20241002 | 095400 | 309171685 | 3805 | 3805 | 3815 | 3805 | 453 |
| 635 | 20241002 | 095300 | 307447570 | 3805 | 3810 | 3810 | 3800 | 354 |
| 636 | 20241002 | 095200 | 306100660 | 3810 | 3810 | 3810 | 3810 | 0 |
| 637 | 20241002 | 095100 | 306100660 | 3810 | 3805 | 3820 | 3805 | 751 |
| 638 | 20241002 | 095000 | 303235550 | 3800 | 3775 | 3800 | 3775 | 139 |
| 639 | 20241002 | 094900 | 302707675 | 3775 | 3775 | 3775 | 3775 | 0 |
| 640 | 20241002 | 094800 | 302707675 | 3775 | 3775 | 3805 | 3775 | 3 |
| 641 | 20241002 | 094700 | 302696320 | 3790 | 3800 | 3800 | 3765 | 959 |
| 642 | 20241002 | 094600 | 299063995 | 3800 | 3800 | 3820 | 3800 | 125 |
| 643 | 20241002 | 094500 | 298588915 | 3820 | 3805 | 3820 | 3800 | 1580 |
| 644 | 20241002 | 094400 | 292581115 | 3805 | 3805 | 3805 | 3805 | 197 |
| 645 | 20241002 | 094300 | 291831530 | 3800 | 3800 | 3800 | 3800 | 746 |
| 646 | 20241002 | 094200 | 288996730 | 3795 | 3795 | 3795 | 3795 | 561 |
| 647 | 20241002 | 094100 | 286867735 | 3780 | 3780 | 3780 | 3780 | 772 |
| 648 | 20241002 | 094000 | 283949575 | 3780 | 3765 | 3780 | 3765 | 402 |
| 649 | 20241002 | 093900 | 282435970 | 3765 | 3765 | 3770 | 3765 | 501 |
| 650 | 20241002 | 093800 | 280547210 | 3765 | 3765 | 3765 | 3765 | 16 |
| 651 | 20241002 | 093700 | 280486970 | 3770 | 3765 | 3770 | 3765 | 20 |
| 652 | 20241002 | 093600 | 280411650 | 3770 | 3770 | 3770 | 3760 | 6 |
| 653 | 20241002 | 093500 | 280389040 | 3760 | 3760 | 3760 | 3760 | 249 |
| 654 | 20241002 | 093400 | 279452800 | 3760 | 3765 | 3765 | 3760 | 777 |
| 655 | 20241002 | 093300 | 276527420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 656 | 20241002 | 093200 | 276527420 | 3765 | 3765 | 3780 | 3765 | 148 |
| 657 | 20241002 | 093100 | 275970155 | 3765 | 3770 | 3775 | 3765 | 50 |
| 658 | 20241002 | 093000 | 275781600 | 3765 | 3770 | 3770 | 3765 | 530 |
| 659 | 20241002 | 092900 | 273786145 | 3765 | 3765 | 3765 | 3765 | 6 |
| 660 | 20241002 | 092800 | 273763555 | 3760 | 3770 | 3770 | 3760 | 423 |
| 661 | 20241002 | 092700 | 272171920 | 3770 | 3780 | 3790 | 3765 | 299 |
| 662 | 20241002 | 092600 | 271045130 | 3780 | 3760 | 3785 | 3760 | 416 |
| 663 | 20241002 | 092500 | 269471620 | 3760 | 3775 | 3775 | 3760 | 2098 |
| 664 | 20241002 | 092400 | 261570990 | 3765 | 3800 | 3800 | 3765 | 957 |
| 665 | 20241002 | 092300 | 257959860 | 3805 | 3800 | 3805 | 3800 | 1408 |
| 666 | 20241002 | 092200 | 252609425 | 3800 | 3810 | 3810 | 3800 | 1055 |
| 667 | 20241002 | 092100 | 248595730 | 3810 | 3825 | 3825 | 3810 | 4280 |
| 668 | 20241002 | 092000 | 232234480 | 3825 | 3830 | 3830 | 3825 | 989 |
| 669 | 20241002 | 091900 | 228447340 | 3830 | 3830 | 3830 | 3830 | 59 |
| 670 | 20241002 | 091800 | 228221370 | 3825 | 3825 | 3825 | 3825 | 532 |
| 671 | 20241002 | 091700 | 226186470 | 3825 | 3840 | 3840 | 3825 | 721 |
| 672 | 20241002 | 091600 | 223423580 | 3825 | 3825 | 3840 | 3825 | 758 |
| 673 | 20241002 | 091500 | 220522085 | 3845 | 3825 | 3845 | 3820 | 792 |
| 674 | 20241002 | 091400 | 217486055 | 3840 | 3840 | 3840 | 3820 | 1430 |
| 675 | 20241002 | 091300 | 212014715 | 3840 | 3815 | 3840 | 3815 | 1362 |
| 676 | 20241002 | 091200 | 206817660 | 3820 | 3845 | 3855 | 3820 | 1820 |
| 677 | 20241002 | 091100 | 199856650 | 3845 | 3865 | 3865 | 3830 | 1041 |
| 678 | 20241002 | 091000 | 195857380 | 3865 | 3885 | 3885 | 3845 | 307 |
| 679 | 20241002 | 090900 | 194675715 | 3845 | 3885 | 3885 | 3840 | 2134 |
| 680 | 20241002 | 090800 | 186411365 | 3885 | 3865 | 3890 | 3865 | 2262 |
| 681 | 20241002 | 090700 | 177655395 | 3855 | 3860 | 3865 | 3850 | 997 |
| 682 | 20241002 | 090600 | 173814495 | 3860 | 3855 | 3860 | 3855 | 884 |
| 683 | 20241002 | 090500 | 170402345 | 3860 | 3860 | 3860 | 3820 | 1888 |
| 684 | 20241002 | 090400 | 163145850 | 3830 | 3860 | 3865 | 3830 | 1472 |
| 685 | 20241002 | 090300 | 157483405 | 3870 | 3835 | 3875 | 3830 | 6349 |
| 686 | 20241002 | 090200 | 133012795 | 3830 | 3875 | 3875 | 3830 | 6774 |
| 687 | 20241002 | 090100 | 106870045 | 3880 | 3765 | 3920 | 3765 | 13259 |
| 688 | 20241002 | 090000 | 55724130 | 3775 | 3740 | 3800 | 3730 | 14598 |