35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 3 | 20230914 | 195800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230914 | 195700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230914 | 195600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230914 | 195500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230914 | 195400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230914 | 195300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230914 | 195200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230914 | 195100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230914 | 195000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230914 | 194900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230914 | 194800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230914 | 194700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230914 | 194600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230914 | 194500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230914 | 194400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230914 | 194300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230914 | 194200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230914 | 194100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230914 | 194000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230914 | 193900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230914 | 193800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230914 | 193700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230914 | 193600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230914 | 193500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230914 | 193400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230914 | 193300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230914 | 193200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230914 | 193100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230914 | 193000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230914 | 192900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 33 | 20230914 | 192800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230914 | 192700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230914 | 192600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230914 | 192500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230914 | 192400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230914 | 192300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230914 | 192200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230914 | 192100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230914 | 192000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230914 | 191900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230914 | 191800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230914 | 191700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230914 | 191600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230914 | 191500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230914 | 191400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230914 | 191300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230914 | 191200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230914 | 191100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230914 | 191000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230914 | 190900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230914 | 190800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230914 | 190700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230914 | 190600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230914 | 190500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230914 | 190400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230914 | 190300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230914 | 190200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230914 | 190100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230914 | 190000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230914 | 185900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 63 | 20230914 | 185800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230914 | 185700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230914 | 185600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230914 | 185500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230914 | 185400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230914 | 185300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230914 | 185200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230914 | 185100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230914 | 185000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230914 | 184900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230914 | 184800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230914 | 184700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230914 | 184600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230914 | 184500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230914 | 184400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230914 | 184300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230914 | 184200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230914 | 184100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230914 | 184000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230914 | 183900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230914 | 183800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230914 | 183700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230914 | 183600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230914 | 183500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230914 | 183400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230914 | 183300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230914 | 183200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230914 | 183100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230914 | 183000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230914 | 182900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 93 | 20230914 | 182800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230914 | 182700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230914 | 182600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230914 | 182500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230914 | 182400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230914 | 182300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230914 | 182200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230914 | 182100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230914 | 182000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230914 | 181900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230914 | 181800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230914 | 181700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230914 | 181600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230914 | 181500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230914 | 181400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230914 | 181300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230914 | 181200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230914 | 181100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230914 | 181000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230914 | 180900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230914 | 180800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230914 | 180700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230914 | 180600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230914 | 180500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230914 | 180400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230914 | 180300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230914 | 180200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230914 | 180100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230914 | 180000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230914 | 175900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 123 | 20230914 | 175800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230914 | 175700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230914 | 175600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230914 | 175500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230914 | 175400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230914 | 175300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230914 | 175200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230914 | 175100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230914 | 175000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230914 | 174900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230914 | 174800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230914 | 174700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230914 | 174600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230914 | 174500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230914 | 174400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230914 | 174300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230914 | 174200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230914 | 174100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230914 | 174000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230914 | 173900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230914 | 173800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230914 | 173700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230914 | 173600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230914 | 173500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230914 | 173400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230914 | 173300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230914 | 173200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230914 | 173100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230914 | 173000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230914 | 172900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 153 | 20230914 | 172800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230914 | 172700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230914 | 172600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230914 | 172500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230914 | 172400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230914 | 172300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230914 | 172200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230914 | 172100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230914 | 172000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230914 | 171900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230914 | 171800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230914 | 171700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230914 | 171600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230914 | 171500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230914 | 171400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230914 | 171300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230914 | 171200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230914 | 171100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230914 | 171000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230914 | 170900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230914 | 170800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230914 | 170700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230914 | 170600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230914 | 170500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230914 | 170400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230914 | 170300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230914 | 170200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230914 | 170100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230914 | 170000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230914 | 165900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 183 | 20230914 | 165800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230914 | 165700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230914 | 165600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230914 | 165500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230914 | 165400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230914 | 165300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230914 | 165200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230914 | 165100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230914 | 165000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230914 | 164900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230914 | 164800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230914 | 164700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230914 | 164600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230914 | 164500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230914 | 164400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230914 | 164300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230914 | 164200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230914 | 164100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230914 | 164000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230914 | 163900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230914 | 163800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230914 | 163700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230914 | 163600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230914 | 163500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230914 | 163400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230914 | 163300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230914 | 163200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230914 | 163100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230914 | 163000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230914 | 162900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 213 | 20230914 | 162800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230914 | 162700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230914 | 162600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230914 | 162500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230914 | 162400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230914 | 162300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230914 | 162200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230914 | 162100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230914 | 162000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230914 | 161900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230914 | 161800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230914 | 161700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230914 | 161600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230914 | 161500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230914 | 161400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230914 | 161300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230914 | 161200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230914 | 161100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230914 | 161000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20230914 | 160900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20230914 | 160800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20230914 | 160700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20230914 | 160600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20230914 | 160500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230914 | 160400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230914 | 160300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230914 | 160200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230914 | 160100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230914 | 160000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230914 | 155900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 243 | 20230914 | 155800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230914 | 155700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230914 | 155600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230914 | 155500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230914 | 155400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230914 | 155300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20230914 | 155200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20230914 | 155100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20230914 | 155000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20230914 | 154900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20230914 | 154800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20230914 | 154700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20230914 | 154600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20230914 | 154500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20230914 | 154400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20230914 | 154300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20230914 | 154200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20230914 | 154100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20230914 | 154000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20230914 | 153900 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20230914 | 153800 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20230914 | 153700 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20230914 | 153600 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20230914 | 153500 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20230914 | 153400 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20230914 | 153300 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20230914 | 153200 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20230914 | 153100 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20230914 | 153000 | 5176012670 | 14000 | 14000 | 14000 | 14000 | 10089 |
| 272 | 20230914 | 152900 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 273 | 20230914 | 152800 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20230914 | 152700 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20230914 | 152600 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20230914 | 152500 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20230914 | 152400 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20230914 | 152300 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20230914 | 152200 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20230914 | 152100 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20230914 | 152000 | 5034766670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20230914 | 151900 | 5034766670 | 14000 | 14000 | 14010 | 13990 | 5124 |
| 283 | 20230914 | 151800 | 4963045750 | 14000 | 14010 | 14010 | 13990 | 1319 |
| 284 | 20230914 | 151700 | 4944576940 | 13990 | 14000 | 14000 | 13990 | 666 |
| 285 | 20230914 | 151600 | 4935259290 | 13990 | 13990 | 14000 | 13990 | 611 |
| 286 | 20230914 | 151500 | 4926711350 | 13990 | 14000 | 14000 | 13990 | 292 |
| 287 | 20230914 | 151400 | 4922625220 | 13990 | 14000 | 14000 | 13990 | 525 |
| 288 | 20230914 | 151300 | 4915276230 | 14010 | 14000 | 14010 | 14000 | 781 |
| 289 | 20230914 | 151200 | 4904342180 | 14000 | 14000 | 14010 | 14000 | 785 |
| 290 | 20230914 | 151100 | 4893351630 | 13980 | 14000 | 14010 | 13980 | 1122 |
| 291 | 20230914 | 151000 | 4877649160 | 14000 | 13980 | 14010 | 13980 | 2514 |
| 292 | 20230914 | 150900 | 4842456820 | 13980 | 13990 | 13990 | 13980 | 1476 |
| 293 | 20230914 | 150800 | 4821811340 | 13990 | 13990 | 14000 | 13990 | 2013 |
| 294 | 20230914 | 150700 | 4793646560 | 13990 | 14000 | 14000 | 13990 | 614 |
| 295 | 20230914 | 150600 | 4785056210 | 14000 | 13990 | 14000 | 13990 | 2392 |
| 296 | 20230914 | 150500 | 4751585790 | 13990 | 14000 | 14000 | 13990 | 625 |
| 297 | 20230914 | 150400 | 4742841940 | 13990 | 13990 | 13990 | 13990 | 274 |
| 298 | 20230914 | 150300 | 4739008680 | 13990 | 13990 | 14000 | 13990 | 444 |
| 299 | 20230914 | 150200 | 4732794920 | 13990 | 14000 | 14000 | 13990 | 127 |
| 300 | 20230914 | 150100 | 4731017750 | 13990 | 14000 | 14000 | 13990 | 419 |
| 301 | 20230914 | 150000 | 4725152870 | 14000 | 14000 | 14010 | 14000 | 436 |
| 302 | 20230914 | 145900 | 4719047870 | 14000 | 14000 | 14000 | 14000 | 101 |
| 303 | 20230914 | 145800 | 4717633870 | 14000 | 14000 | 14010 | 13980 | 4781 |
| 304 | 20230914 | 145700 | 4650713880 | 14000 | 14010 | 14020 | 14000 | 346 |
| 305 | 20230914 | 145600 | 4645866380 | 14010 | 14020 | 14020 | 14010 | 36 |
| 306 | 20230914 | 145500 | 4645362010 | 14020 | 14010 | 14020 | 14010 | 95 |
| 307 | 20230914 | 145400 | 4644031030 | 14020 | 14010 | 14020 | 14010 | 5 |
| 308 | 20230914 | 145300 | 4643960970 | 14020 | 14010 | 14020 | 14010 | 2 |
| 309 | 20230914 | 145200 | 4643932940 | 14010 | 14010 | 14020 | 14000 | 531 |
| 310 | 20230914 | 145100 | 4636497870 | 14020 | 14010 | 14020 | 14010 | 20 |
| 311 | 20230914 | 145000 | 4636217640 | 14010 | 14010 | 14010 | 14010 | 23 |
| 312 | 20230914 | 144900 | 4635895410 | 14010 | 14000 | 14030 | 13990 | 549 |
| 313 | 20230914 | 144800 | 4628202580 | 13990 | 14010 | 14010 | 13990 | 2141 |
| 314 | 20230914 | 144700 | 4598225430 | 14010 | 14010 | 14010 | 14010 | 13 |
| 315 | 20230914 | 144600 | 4598043300 | 14010 | 14000 | 14010 | 14000 | 13 |
| 316 | 20230914 | 144500 | 4597861180 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20230914 | 144400 | 4597861180 | 14000 | 14000 | 14000 | 14000 | 358 |
| 318 | 20230914 | 144300 | 4592849180 | 14000 | 14000 | 14000 | 13980 | 1326 |
| 319 | 20230914 | 144200 | 4574295590 | 14000 | 14000 | 14010 | 13980 | 2827 |
| 320 | 20230914 | 144100 | 4534718630 | 13990 | 14000 | 14000 | 13990 | 489 |
| 321 | 20230914 | 144000 | 4527873990 | 14000 | 13990 | 14010 | 13990 | 259 |
| 322 | 20230914 | 143900 | 4524248000 | 13980 | 14000 | 14000 | 13980 | 1250 |
| 323 | 20230914 | 143800 | 4506758860 | 14000 | 14010 | 14010 | 13990 | 873 |
| 324 | 20230914 | 143700 | 4494536990 | 14010 | 14010 | 14010 | 14000 | 248 |
| 325 | 20230914 | 143600 | 4491062760 | 14010 | 14000 | 14010 | 14000 | 1327 |
| 326 | 20230914 | 143500 | 4472476610 | 14000 | 14000 | 14010 | 13990 | 454 |
| 327 | 20230914 | 143400 | 4466118370 | 14000 | 14000 | 14000 | 13990 | 484 |
| 328 | 20230914 | 143300 | 4459342630 | 14000 | 14000 | 14000 | 13990 | 490 |
| 329 | 20230914 | 143200 | 4452483930 | 14000 | 13980 | 14000 | 13980 | 201 |
| 330 | 20230914 | 143100 | 4449671120 | 13990 | 13990 | 13990 | 13980 | 326 |
| 331 | 20230914 | 143000 | 4445110540 | 13990 | 13990 | 13990 | 13990 | 309 |
| 332 | 20230914 | 142900 | 4440787630 | 14000 | 13990 | 14000 | 13980 | 1151 |
| 333 | 20230914 | 142800 | 4424677970 | 13990 | 13970 | 13990 | 13970 | 224 |
| 334 | 20230914 | 142700 | 4421546640 | 13980 | 13980 | 13980 | 13970 | 866 |
| 335 | 20230914 | 142600 | 4409440330 | 13970 | 13980 | 13980 | 13970 | 61 |
| 336 | 20230914 | 142500 | 4408588100 | 13980 | 13970 | 13980 | 13960 | 2318 |
| 337 | 20230914 | 142400 | 4376206700 | 13970 | 13970 | 13970 | 13960 | 421 |
| 338 | 20230914 | 142300 | 4370325440 | 13970 | 13960 | 13970 | 13960 | 491 |
| 339 | 20230914 | 142200 | 4363467300 | 13970 | 13960 | 13970 | 13950 | 204 |
| 340 | 20230914 | 142100 | 4360618690 | 13960 | 13950 | 13960 | 13950 | 87 |
| 341 | 20230914 | 142000 | 4359404570 | 13950 | 13960 | 13960 | 13950 | 238 |
| 342 | 20230914 | 141900 | 4356083850 | 13960 | 13950 | 13960 | 13950 | 1093 |
| 343 | 20230914 | 141800 | 4340835620 | 13950 | 13960 | 13960 | 13950 | 552 |
| 344 | 20230914 | 141700 | 4333132710 | 13960 | 13950 | 13960 | 13950 | 276 |
| 345 | 20230914 | 141600 | 4329280510 | 13950 | 13950 | 13960 | 13950 | 2056 |
| 346 | 20230914 | 141500 | 4300599260 | 13950 | 13960 | 13970 | 13950 | 1031 |
| 347 | 20230914 | 141400 | 4286207910 | 13960 | 13960 | 13960 | 13950 | 445 |
| 348 | 20230914 | 141300 | 4279995880 | 13960 | 13960 | 13960 | 13960 | 94 |
| 349 | 20230914 | 141200 | 4278683640 | 13960 | 13950 | 13960 | 13950 | 672 |
| 350 | 20230914 | 141100 | 4269308220 | 13950 | 13960 | 13960 | 13950 | 177 |
| 351 | 20230914 | 141000 | 4266838570 | 13960 | 13960 | 13960 | 13950 | 368 |
| 352 | 20230914 | 140900 | 4261701410 | 13960 | 13970 | 13970 | 13950 | 5011 |
| 353 | 20230914 | 140800 | 4191761730 | 13960 | 13970 | 13970 | 13960 | 1103 |
| 354 | 20230914 | 140700 | 4176353300 | 13970 | 13980 | 13980 | 13970 | 151 |
| 355 | 20230914 | 140600 | 4174243780 | 13980 | 13980 | 13990 | 13980 | 519 |
| 356 | 20230914 | 140500 | 4166988110 | 13990 | 13990 | 13990 | 13980 | 122 |
| 357 | 20230914 | 140400 | 4165282450 | 14000 | 13980 | 14000 | 13980 | 361 |
| 358 | 20230914 | 140300 | 4160232110 | 13980 | 13980 | 13990 | 13980 | 376 |
| 359 | 20230914 | 140200 | 4154974010 | 13970 | 13970 | 13970 | 13970 | 142 |
| 360 | 20230914 | 140100 | 4152990270 | 13970 | 13980 | 13980 | 13970 | 712 |
| 361 | 20230914 | 140000 | 4143041650 | 13980 | 13980 | 13990 | 13980 | 199 |
| 362 | 20230914 | 135900 | 4140259590 | 13980 | 13980 | 13980 | 13980 | 1267 |
| 363 | 20230914 | 135800 | 4122546930 | 13990 | 13990 | 13990 | 13990 | 277 |
| 364 | 20230914 | 135700 | 4118671700 | 13990 | 14000 | 14010 | 13990 | 577 |
| 365 | 20230914 | 135600 | 4110595510 | 14000 | 14000 | 14000 | 14000 | 239 |
| 366 | 20230914 | 135500 | 4107249510 | 14000 | 14000 | 14000 | 14000 | 99 |
| 367 | 20230914 | 135400 | 4105863510 | 13990 | 14000 | 14000 | 13990 | 299 |
| 368 | 20230914 | 135300 | 4101678430 | 14000 | 14000 | 14000 | 14000 | 589 |
| 369 | 20230914 | 135200 | 4093432430 | 14000 | 14010 | 14020 | 14000 | 5505 |
| 370 | 20230914 | 135100 | 4016361400 | 14020 | 14000 | 14020 | 14000 | 339 |
| 371 | 20230914 | 135000 | 4011612840 | 14010 | 14000 | 14020 | 13990 | 764 |
| 372 | 20230914 | 134900 | 4000904680 | 14020 | 14010 | 14020 | 13990 | 1451 |
| 373 | 20230914 | 134800 | 3980583770 | 14000 | 14020 | 14020 | 14000 | 1367 |
| 374 | 20230914 | 134700 | 3961439660 | 14000 | 13990 | 14020 | 13950 | 1061 |
| 375 | 20230914 | 134600 | 3946594610 | 13950 | 13950 | 13990 | 13950 | 1659 |
| 376 | 20230914 | 134500 | 3923410160 | 13950 | 13970 | 13970 | 13950 | 1139 |
| 377 | 20230914 | 134400 | 3907509660 | 13970 | 13980 | 13980 | 13960 | 124 |
| 378 | 20230914 | 134300 | 3905778360 | 13960 | 13970 | 13970 | 13960 | 137 |
| 379 | 20230914 | 134200 | 3903865130 | 13980 | 13980 | 13980 | 13970 | 896 |
| 380 | 20230914 | 134100 | 3891343060 | 13980 | 13980 | 13980 | 13980 | 117 |
| 381 | 20230914 | 134000 | 3889707400 | 13980 | 13990 | 13990 | 13980 | 195 |
| 382 | 20230914 | 133900 | 3886981240 | 13980 | 13980 | 13990 | 13980 | 253 |
| 383 | 20230914 | 133800 | 3883444290 | 13980 | 13990 | 13990 | 13980 | 12 |
| 384 | 20230914 | 133700 | 3883276420 | 13980 | 13980 | 13980 | 13970 | 974 |
| 385 | 20230914 | 133600 | 3869663620 | 13970 | 13970 | 13980 | 13970 | 589 |
| 386 | 20230914 | 133500 | 3861434780 | 13960 | 13960 | 13970 | 13960 | 403 |
| 387 | 20230914 | 133400 | 3855808620 | 13960 | 13960 | 13960 | 13950 | 882 |
| 388 | 20230914 | 133300 | 3843501180 | 13950 | 13980 | 13980 | 13950 | 4703 |
| 389 | 20230914 | 133200 | 3777854600 | 13980 | 13970 | 13980 | 13970 | 1064 |
| 390 | 20230914 | 133100 | 3762990390 | 13970 | 13990 | 13990 | 13970 | 1670 |
| 391 | 20230914 | 133000 | 3739645650 | 13990 | 14000 | 14000 | 13990 | 306 |
| 392 | 20230914 | 132900 | 3735364300 | 14000 | 14000 | 14000 | 13990 | 144 |
| 393 | 20230914 | 132800 | 3733348730 | 14000 | 13990 | 14000 | 13990 | 32 |
| 394 | 20230914 | 132700 | 3732900840 | 13990 | 13990 | 13990 | 13980 | 847 |
| 395 | 20230914 | 132600 | 3721051730 | 13990 | 13990 | 13990 | 13980 | 386 |
| 396 | 20230914 | 132500 | 3715654040 | 13980 | 13980 | 13990 | 13980 | 977 |
| 397 | 20230914 | 132400 | 3701990350 | 13980 | 13980 | 13980 | 13980 | 431 |
| 398 | 20230914 | 132300 | 3695964970 | 13980 | 13980 | 13980 | 13980 | 417 |
| 399 | 20230914 | 132200 | 3690135310 | 13980 | 13990 | 13990 | 13970 | 315 |
| 400 | 20230914 | 132100 | 3685732100 | 13980 | 13990 | 13990 | 13980 | 1229 |
| 401 | 20230914 | 132000 | 3668549590 | 13990 | 13980 | 13990 | 13980 | 646 |
| 402 | 20230914 | 131900 | 3659518380 | 13980 | 13990 | 13990 | 13970 | 1733 |
| 403 | 20230914 | 131800 | 3635296870 | 13980 | 13980 | 13990 | 13980 | 1445 |
| 404 | 20230914 | 131700 | 3615093520 | 13990 | 14000 | 14000 | 13980 | 2885 |
| 405 | 20230914 | 131600 | 3574721600 | 14000 | 14010 | 14020 | 14000 | 1342 |
| 406 | 20230914 | 131500 | 3555925750 | 14010 | 14020 | 14020 | 14010 | 1102 |
| 407 | 20230914 | 131400 | 3540483850 | 14010 | 14020 | 14020 | 14010 | 339 |
| 408 | 20230914 | 131300 | 3535732390 | 14030 | 14020 | 14030 | 14020 | 772 |
| 409 | 20230914 | 131200 | 3524908940 | 14030 | 14030 | 14030 | 14020 | 738 |
| 410 | 20230914 | 131100 | 3514556620 | 14030 | 14030 | 14040 | 14030 | 384 |
| 411 | 20230914 | 131000 | 3509169050 | 14030 | 14040 | 14040 | 14030 | 383 |
| 412 | 20230914 | 130900 | 3503794950 | 14040 | 14030 | 14040 | 14030 | 1147 |
| 413 | 20230914 | 130800 | 3487702340 | 14030 | 14040 | 14050 | 14030 | 807 |
| 414 | 20230914 | 130700 | 3476372800 | 14050 | 14040 | 14050 | 14030 | 100 |
| 415 | 20230914 | 130600 | 3474968860 | 14040 | 14040 | 14050 | 14040 | 717 |
| 416 | 20230914 | 130500 | 3464900220 | 14030 | 14030 | 14040 | 14030 | 1047 |
| 417 | 20230914 | 130400 | 3450202860 | 14030 | 14040 | 14040 | 14020 | 444 |
| 418 | 20230914 | 130300 | 3443976550 | 14020 | 14030 | 14030 | 14020 | 533 |
| 419 | 20230914 | 130200 | 3436502580 | 14020 | 14030 | 14030 | 14020 | 253 |
| 420 | 20230914 | 130100 | 3432955400 | 14020 | 14040 | 14050 | 14020 | 2763 |
| 421 | 20230914 | 130000 | 3394181400 | 14040 | 14050 | 14050 | 14040 | 4038 |
| 422 | 20230914 | 125900 | 3337479770 | 14050 | 14050 | 14050 | 14050 | 1 |
| 423 | 20230914 | 125800 | 3337465720 | 14040 | 14060 | 14060 | 14040 | 2666 |
| 424 | 20230914 | 125700 | 3300005580 | 14060 | 14070 | 14070 | 14060 | 584 |
| 425 | 20230914 | 125600 | 3291791540 | 14060 | 14060 | 14060 | 14060 | 56 |
| 426 | 20230914 | 125500 | 3291004180 | 14060 | 14050 | 14060 | 14050 | 1052 |
| 427 | 20230914 | 125400 | 3276216060 | 14050 | 14050 | 14060 | 14050 | 253 |
| 428 | 20230914 | 125300 | 3272661210 | 14050 | 14060 | 14060 | 14050 | 204 |
| 429 | 20230914 | 125200 | 3269793180 | 14050 | 14050 | 14060 | 14050 | 797 |
| 430 | 20230914 | 125100 | 3258592260 | 14050 | 14050 | 14050 | 14040 | 1651 |
| 431 | 20230914 | 125000 | 3235400230 | 14050 | 14080 | 14080 | 14050 | 1972 |
| 432 | 20230914 | 124900 | 3207669940 | 14070 | 14080 | 14080 | 14070 | 1178 |
| 433 | 20230914 | 124800 | 3191087160 | 14080 | 14100 | 14100 | 14070 | 1077 |
| 434 | 20230914 | 124700 | 3175918710 | 14090 | 14100 | 14100 | 14090 | 150 |
| 435 | 20230914 | 124600 | 3173803830 | 14100 | 14100 | 14100 | 14100 | 13 |
| 436 | 20230914 | 124500 | 3173620530 | 14110 | 14070 | 14110 | 14070 | 959 |
| 437 | 20230914 | 124400 | 3160107560 | 14060 | 14070 | 14070 | 14060 | 779 |
| 438 | 20230914 | 124300 | 3149152980 | 14060 | 14110 | 14110 | 14060 | 1753 |
| 439 | 20230914 | 124200 | 3124469430 | 14110 | 14120 | 14130 | 14110 | 1187 |
| 440 | 20230914 | 124100 | 3107710300 | 14120 | 14130 | 14130 | 14120 | 718 |
| 441 | 20230914 | 124000 | 3097568250 | 14130 | 14160 | 14160 | 14120 | 1919 |
| 442 | 20230914 | 123900 | 3070439020 | 14160 | 14150 | 14170 | 14150 | 1083 |
| 443 | 20230914 | 123800 | 3055100480 | 14150 | 14170 | 14170 | 14130 | 2330 |
| 444 | 20230914 | 123700 | 3022137920 | 14170 | 14250 | 14280 | 14150 | 4248 |
| 445 | 20230914 | 123600 | 2961693100 | 14300 | 14200 | 14300 | 14190 | 19615 |
| 446 | 20230914 | 123500 | 2681688820 | 14190 | 14110 | 14200 | 14090 | 8554 |
| 447 | 20230914 | 123400 | 2560759250 | 14100 | 14090 | 14120 | 14050 | 1434 |
| 448 | 20230914 | 123300 | 2540537400 | 14050 | 14060 | 14100 | 14050 | 1481 |
| 449 | 20230914 | 123200 | 2519676600 | 14050 | 14060 | 14060 | 14050 | 513 |
| 450 | 20230914 | 123100 | 2512464160 | 14060 | 14070 | 14070 | 14060 | 182 |
| 451 | 20230914 | 123000 | 2509905230 | 14060 | 14070 | 14070 | 14060 | 971 |
| 452 | 20230914 | 122900 | 2496245220 | 14070 | 14070 | 14070 | 14060 | 482 |
| 453 | 20230914 | 122800 | 2489464920 | 14050 | 14060 | 14060 | 14050 | 858 |
| 454 | 20230914 | 122700 | 2477401880 | 14060 | 14060 | 14060 | 14060 | 0 |
| 455 | 20230914 | 122600 | 2477401880 | 14060 | 14060 | 14060 | 14060 | 32 |
| 456 | 20230914 | 122500 | 2476951960 | 14060 | 14060 | 14060 | 14060 | 4 |
| 457 | 20230914 | 122400 | 2476895720 | 14060 | 14050 | 14060 | 14050 | 302 |
| 458 | 20230914 | 122300 | 2472652420 | 14050 | 14050 | 14060 | 14050 | 465 |
| 459 | 20230914 | 122200 | 2466115810 | 14050 | 14050 | 14050 | 14040 | 1169 |
| 460 | 20230914 | 122100 | 2449691880 | 14060 | 14050 | 14060 | 14050 | 52 |
| 461 | 20230914 | 122000 | 2448961260 | 14050 | 14050 | 14050 | 14050 | 186 |
| 462 | 20230914 | 121900 | 2446347960 | 14050 | 14050 | 14050 | 14050 | 54 |
| 463 | 20230914 | 121800 | 2445589260 | 14050 | 14050 | 14050 | 14050 | 59 |
| 464 | 20230914 | 121700 | 2444760310 | 14050 | 14040 | 14060 | 14040 | 238 |
| 465 | 20230914 | 121600 | 2441417690 | 14040 | 14040 | 14050 | 14040 | 70 |
| 466 | 20230914 | 121500 | 2440434860 | 14040 | 14040 | 14040 | 14040 | 176 |
| 467 | 20230914 | 121400 | 2437963820 | 14040 | 14040 | 14040 | 14040 | 15 |
| 468 | 20230914 | 121300 | 2437753220 | 14060 | 14030 | 14060 | 14030 | 673 |
| 469 | 20230914 | 121200 | 2428310220 | 14030 | 14030 | 14030 | 14030 | 18 |
| 470 | 20230914 | 121100 | 2428057680 | 14030 | 14030 | 14030 | 14030 | 119 |
| 471 | 20230914 | 121000 | 2426388110 | 14030 | 14040 | 14040 | 14030 | 1117 |
| 472 | 20230914 | 120900 | 2410711470 | 14050 | 14030 | 14050 | 14030 | 219 |
| 473 | 20230914 | 120800 | 2407636580 | 14030 | 14030 | 14030 | 14030 | 67 |
| 474 | 20230914 | 120700 | 2406696570 | 14040 | 14050 | 14050 | 14040 | 21 |
| 475 | 20230914 | 120600 | 2406401540 | 14060 | 14060 | 14060 | 14060 | 25 |
| 476 | 20230914 | 120500 | 2406050040 | 14040 | 14030 | 14050 | 14030 | 1026 |
| 477 | 20230914 | 120400 | 2391635010 | 14030 | 14050 | 14050 | 14030 | 78 |
| 478 | 20230914 | 120300 | 2390540620 | 14050 | 14050 | 14050 | 14030 | 114 |
| 479 | 20230914 | 120200 | 2388941100 | 14030 | 14030 | 14030 | 14030 | 280 |
| 480 | 20230914 | 120100 | 2385012700 | 14030 | 14030 | 14030 | 14030 | 104 |
| 481 | 20230914 | 120000 | 2383553580 | 14020 | 14030 | 14030 | 14020 | 339 |
| 482 | 20230914 | 115900 | 2378797600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 483 | 20230914 | 115800 | 2378797600 | 14030 | 14030 | 14030 | 14020 | 161 |
| 484 | 20230914 | 115700 | 2376538880 | 14030 | 14030 | 14030 | 14030 | 0 |
| 485 | 20230914 | 115600 | 2376538880 | 14030 | 14030 | 14030 | 14030 | 65 |
| 486 | 20230914 | 115500 | 2375626930 | 14030 | 14030 | 14030 | 14030 | 0 |
| 487 | 20230914 | 115400 | 2375626930 | 14030 | 14050 | 14050 | 14030 | 848 |
| 488 | 20230914 | 115300 | 2363721280 | 14050 | 14050 | 14060 | 14050 | 307 |
| 489 | 20230914 | 115200 | 2359405680 | 14040 | 14050 | 14060 | 14040 | 1104 |
| 490 | 20230914 | 115100 | 2343894870 | 14040 | 14040 | 14040 | 14040 | 142 |
| 491 | 20230914 | 115000 | 2341901190 | 14040 | 14040 | 14040 | 14040 | 11 |
| 492 | 20230914 | 114900 | 2341746750 | 14040 | 14020 | 14040 | 14020 | 549 |
| 493 | 20230914 | 114800 | 2334040350 | 14010 | 14020 | 14020 | 14010 | 101 |
| 494 | 20230914 | 114700 | 2332625300 | 14010 | 14030 | 14030 | 14000 | 809 |
| 495 | 20230914 | 114600 | 2321288470 | 14020 | 14020 | 14020 | 14020 | 8 |
| 496 | 20230914 | 114500 | 2321176310 | 14020 | 14010 | 14030 | 14010 | 274 |
| 497 | 20230914 | 114400 | 2317334600 | 14030 | 14020 | 14030 | 14010 | 9 |
| 498 | 20230914 | 114300 | 2317208440 | 14020 | 14020 | 14020 | 14020 | 61 |
| 499 | 20230914 | 114200 | 2316353220 | 14020 | 14020 | 14020 | 14020 | 55 |
| 500 | 20230914 | 114100 | 2315582120 | 14020 | 14020 | 14020 | 14020 | 0 |
| 501 | 20230914 | 114000 | 2315582120 | 14020 | 14040 | 14040 | 14010 | 1416 |
| 502 | 20230914 | 113900 | 2295721190 | 14010 | 14010 | 14010 | 14010 | 61 |
| 503 | 20230914 | 113800 | 2294866580 | 14010 | 14010 | 14010 | 14010 | 65 |
| 504 | 20230914 | 113700 | 2293955930 | 14040 | 14030 | 14040 | 14000 | 2587 |
| 505 | 20230914 | 113600 | 2257719350 | 14030 | 14030 | 14030 | 14030 | 107 |
| 506 | 20230914 | 113500 | 2256218140 | 14030 | 14030 | 14030 | 14020 | 1283 |
| 507 | 20230914 | 113400 | 2238219890 | 14030 | 14040 | 14040 | 14030 | 587 |
| 508 | 20230914 | 113300 | 2229983180 | 14040 | 14030 | 14040 | 14030 | 1439 |
| 509 | 20230914 | 113200 | 2209781310 | 14040 | 14040 | 14040 | 14040 | 15 |
| 510 | 20230914 | 113100 | 2209570710 | 14030 | 14030 | 14030 | 14030 | 30 |
| 511 | 20230914 | 113000 | 2209149810 | 14030 | 14020 | 14030 | 14020 | 454 |
| 512 | 20230914 | 112900 | 2202780960 | 14020 | 14010 | 14020 | 14010 | 610 |
| 513 | 20230914 | 112800 | 2194229060 | 14010 | 14010 | 14020 | 14010 | 139 |
| 514 | 20230914 | 112700 | 2192281600 | 14010 | 14010 | 14010 | 14010 | 94 |
| 515 | 20230914 | 112600 | 2190964660 | 14010 | 14010 | 14020 | 14010 | 225 |
| 516 | 20230914 | 112500 | 2187812400 | 14010 | 14000 | 14010 | 14000 | 573 |
| 517 | 20230914 | 112400 | 2179789650 | 14000 | 14000 | 14000 | 14000 | 96 |
| 518 | 20230914 | 112300 | 2178445650 | 14000 | 14010 | 14010 | 14000 | 342 |
| 519 | 20230914 | 112200 | 2173654480 | 14010 | 14010 | 14010 | 14000 | 1021 |
| 520 | 20230914 | 112100 | 2159350650 | 14010 | 14020 | 14020 | 14010 | 110 |
| 521 | 20230914 | 112000 | 2157808500 | 14020 | 14020 | 14020 | 14000 | 622 |
| 522 | 20230914 | 111900 | 2149092360 | 14020 | 14020 | 14020 | 14000 | 2125 |
| 523 | 20230914 | 111800 | 2119318530 | 14020 | 14010 | 14020 | 14010 | 611 |
| 524 | 20230914 | 111700 | 2110758140 | 14020 | 14020 | 14020 | 14020 | 97 |
| 525 | 20230914 | 111600 | 2109398200 | 14020 | 14020 | 14020 | 14010 | 482 |
| 526 | 20230914 | 111500 | 2102640680 | 14020 | 14020 | 14020 | 14020 | 288 |
| 527 | 20230914 | 111400 | 2098602920 | 14020 | 14020 | 14030 | 14020 | 131 |
| 528 | 20230914 | 111300 | 2096765800 | 14020 | 14030 | 14030 | 14020 | 1090 |
| 529 | 20230914 | 111200 | 2081482610 | 14030 | 14030 | 14030 | 14030 | 1675 |
| 530 | 20230914 | 111100 | 2057982360 | 14030 | 14030 | 14040 | 14030 | 1201 |
| 531 | 20230914 | 111000 | 2041132320 | 14030 | 14050 | 14050 | 14030 | 836 |
| 532 | 20230914 | 110900 | 2029395160 | 14070 | 14070 | 14070 | 14070 | 1 |
| 533 | 20230914 | 110800 | 2029381090 | 14040 | 14040 | 14040 | 14040 | 85 |
| 534 | 20230914 | 110700 | 2028187690 | 14040 | 14050 | 14050 | 14040 | 524 |
| 535 | 20230914 | 110600 | 2020829430 | 14050 | 14050 | 14050 | 14050 | 674 |
| 536 | 20230914 | 110500 | 2011359730 | 14050 | 14070 | 14070 | 14050 | 402 |
| 537 | 20230914 | 110400 | 2005710910 | 14070 | 14070 | 14070 | 14070 | 125 |
| 538 | 20230914 | 110300 | 2003952160 | 14070 | 14070 | 14070 | 14060 | 281 |
| 539 | 20230914 | 110200 | 1999998690 | 14070 | 14070 | 14070 | 14050 | 300 |
| 540 | 20230914 | 110100 | 1995777860 | 14070 | 14070 | 14070 | 14070 | 15 |
| 541 | 20230914 | 110000 | 1995566810 | 14070 | 14070 | 14070 | 14060 | 53 |
| 542 | 20230914 | 105900 | 1994821110 | 14070 | 14040 | 14080 | 14030 | 221 |
| 543 | 20230914 | 105800 | 1991714980 | 14040 | 14040 | 14040 | 14020 | 3162 |
| 544 | 20230914 | 105700 | 1947331320 | 14040 | 14050 | 14050 | 14040 | 233 |
| 545 | 20230914 | 105600 | 1944057730 | 14080 | 14060 | 14080 | 14050 | 1594 |
| 546 | 20230914 | 105500 | 1921657320 | 14070 | 14070 | 14070 | 14070 | 322 |
| 547 | 20230914 | 105400 | 1917126780 | 14090 | 14060 | 14090 | 14060 | 718 |
| 548 | 20230914 | 105300 | 1907012650 | 14070 | 14090 | 14090 | 14060 | 1080 |
| 549 | 20230914 | 105200 | 1891816090 | 14090 | 14090 | 14090 | 14090 | 1209 |
| 550 | 20230914 | 105100 | 1874781280 | 14070 | 14060 | 14070 | 14050 | 732 |
| 551 | 20230914 | 105000 | 1864484430 | 14060 | 14070 | 14070 | 14060 | 378 |
| 552 | 20230914 | 104900 | 1859166240 | 14070 | 14060 | 14070 | 14040 | 940 |
| 553 | 20230914 | 104800 | 1845956140 | 14060 | 14060 | 14060 | 14060 | 6 |
| 554 | 20230914 | 104700 | 1845871780 | 14050 | 14070 | 14080 | 14050 | 795 |
| 555 | 20230914 | 104600 | 1834685090 | 14070 | 14070 | 14070 | 14070 | 92 |
| 556 | 20230914 | 104500 | 1833390650 | 14070 | 14080 | 14080 | 14070 | 1152 |
| 557 | 20230914 | 104400 | 1817176330 | 14080 | 14080 | 14090 | 14080 | 501 |
| 558 | 20230914 | 104300 | 1810121860 | 14080 | 14090 | 14100 | 14080 | 1254 |
| 559 | 20230914 | 104200 | 1792456040 | 14080 | 14080 | 14090 | 14080 | 1165 |
| 560 | 20230914 | 104100 | 1776042370 | 14100 | 14050 | 14100 | 14040 | 7084 |
| 561 | 20230914 | 104000 | 1676259780 | 14040 | 14030 | 14050 | 14010 | 2527 |
| 562 | 20230914 | 103900 | 1640785240 | 14030 | 14030 | 14030 | 14020 | 107 |
| 563 | 20230914 | 103800 | 1639284040 | 14020 | 14020 | 14020 | 14020 | 151 |
| 564 | 20230914 | 103700 | 1637167020 | 14020 | 14020 | 14020 | 14020 | 2712 |
| 565 | 20230914 | 103600 | 1599144780 | 14020 | 14030 | 14030 | 14020 | 1244 |
| 566 | 20230914 | 103500 | 1581691940 | 14020 | 14020 | 14030 | 14020 | 197 |
| 567 | 20230914 | 103400 | 1578929980 | 14020 | 14040 | 14040 | 14020 | 933 |
| 568 | 20230914 | 103300 | 1565837910 | 14040 | 14030 | 14040 | 14020 | 829 |
| 569 | 20230914 | 103200 | 1554207450 | 14020 | 14030 | 14040 | 14020 | 343 |
| 570 | 20230914 | 103100 | 1549395450 | 14030 | 14010 | 14030 | 13990 | 2788 |
| 571 | 20230914 | 103000 | 1510319800 | 14010 | 13980 | 14010 | 13980 | 220 |
| 572 | 20230914 | 102900 | 1507241890 | 14010 | 14010 | 14010 | 14010 | 3 |
| 573 | 20230914 | 102800 | 1507199860 | 13990 | 14000 | 14000 | 13980 | 703 |
| 574 | 20230914 | 102700 | 1497359710 | 13990 | 13980 | 13990 | 13980 | 158 |
| 575 | 20230914 | 102600 | 1495150770 | 13980 | 13980 | 13980 | 13980 | 134 |
| 576 | 20230914 | 102500 | 1493277450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 577 | 20230914 | 102400 | 1493277450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 578 | 20230914 | 102300 | 1493277450 | 13970 | 14000 | 14000 | 13970 | 1317 |
| 579 | 20230914 | 102200 | 1474861000 | 14010 | 13990 | 14010 | 13990 | 538 |
| 580 | 20230914 | 102100 | 1467334260 | 13990 | 13990 | 14000 | 13990 | 841 |
| 581 | 20230914 | 102000 | 1455561760 | 13990 | 13990 | 13990 | 13990 | 6 |
| 582 | 20230914 | 101900 | 1455477820 | 13980 | 13990 | 13990 | 13980 | 969 |
| 583 | 20230914 | 101800 | 1441930110 | 13980 | 13980 | 13980 | 13980 | 106 |
| 584 | 20230914 | 101700 | 1440448230 | 13980 | 13980 | 13980 | 13980 | 314 |
| 585 | 20230914 | 101600 | 1436058510 | 13980 | 13980 | 13980 | 13980 | 329 |
| 586 | 20230914 | 101500 | 1431459090 | 13990 | 13980 | 13990 | 13980 | 491 |
| 587 | 20230914 | 101400 | 1424594800 | 13980 | 14000 | 14000 | 13980 | 1124 |
| 588 | 20230914 | 101300 | 1408861140 | 14000 | 14010 | 14010 | 14000 | 96 |
| 589 | 20230914 | 101200 | 1407517040 | 14000 | 14000 | 14000 | 13990 | 179 |
| 590 | 20230914 | 101100 | 1405011200 | 13990 | 14000 | 14010 | 13990 | 1222 |
| 591 | 20230914 | 101000 | 1387902830 | 14000 | 14030 | 14030 | 14000 | 1790 |
| 592 | 20230914 | 100900 | 1362826480 | 14030 | 14020 | 14030 | 14020 | 108 |
| 593 | 20230914 | 100800 | 1361312130 | 14020 | 14020 | 14020 | 14020 | 203 |
| 594 | 20230914 | 100700 | 1358466070 | 14020 | 14040 | 14040 | 14020 | 41 |
| 595 | 20230914 | 100600 | 1357891230 | 14050 | 14070 | 14070 | 14000 | 2157 |
| 596 | 20230914 | 100500 | 1327670350 | 14080 | 14010 | 14080 | 14010 | 3041 |
| 597 | 20230914 | 100400 | 1284938040 | 14040 | 14040 | 14040 | 14040 | 18 |
| 598 | 20230914 | 100300 | 1284685320 | 14040 | 14010 | 14040 | 14010 | 520 |
| 599 | 20230914 | 100200 | 1277387560 | 14020 | 14000 | 14030 | 14000 | 1666 |
| 600 | 20230914 | 100100 | 1254032430 | 14000 | 13980 | 14000 | 13970 | 399 |
| 601 | 20230914 | 100000 | 1248455190 | 14010 | 13980 | 14010 | 13970 | 1067 |
| 602 | 20230914 | 095900 | 1233526250 | 13980 | 14010 | 14010 | 13980 | 281 |
| 603 | 20230914 | 095800 | 1229595120 | 14000 | 13990 | 14000 | 13980 | 424 |
| 604 | 20230914 | 095700 | 1223660990 | 13990 | 14000 | 14000 | 13990 | 1244 |
| 605 | 20230914 | 095600 | 1206255630 | 14000 | 14000 | 14000 | 13990 | 252 |
| 606 | 20230914 | 095500 | 1202727740 | 14000 | 14000 | 14000 | 13990 | 397 |
| 607 | 20230914 | 095400 | 1197171410 | 14000 | 14010 | 14020 | 13990 | 1489 |
| 608 | 20230914 | 095300 | 1176318390 | 14010 | 14000 | 14010 | 14000 | 345 |
| 609 | 20230914 | 095200 | 1171486360 | 14010 | 14010 | 14010 | 14010 | 107 |
| 610 | 20230914 | 095100 | 1169987290 | 14010 | 14020 | 14030 | 14010 | 699 |
| 611 | 20230914 | 095000 | 1160184030 | 14020 | 14020 | 14020 | 14010 | 665 |
| 612 | 20230914 | 094900 | 1150864560 | 14030 | 14020 | 14030 | 14010 | 786 |
| 613 | 20230914 | 094800 | 1139843020 | 14020 | 14030 | 14030 | 14010 | 633 |
| 614 | 20230914 | 094700 | 1130966860 | 14030 | 14020 | 14030 | 14010 | 1571 |
| 615 | 20230914 | 094600 | 1108931850 | 14020 | 13980 | 14020 | 13980 | 1171 |
| 616 | 20230914 | 094500 | 1092534170 | 13980 | 13960 | 14000 | 13960 | 1547 |
| 617 | 20230914 | 094400 | 1070891810 | 13960 | 13960 | 13970 | 13960 | 2493 |
| 618 | 20230914 | 094300 | 1036072630 | 13970 | 13960 | 13970 | 13950 | 522 |
| 619 | 20230914 | 094200 | 1028784930 | 13960 | 13970 | 13970 | 13960 | 241 |
| 620 | 20230914 | 094100 | 1025418420 | 13960 | 13970 | 13970 | 13940 | 139 |
| 621 | 20230914 | 094000 | 1023479400 | 13940 | 13960 | 13960 | 13940 | 759 |
| 622 | 20230914 | 093900 | 1012891460 | 13950 | 13970 | 13980 | 13950 | 1841 |
| 623 | 20230914 | 093800 | 987183920 | 13970 | 13970 | 13980 | 13970 | 403 |
| 624 | 20230914 | 093700 | 981551870 | 13980 | 13980 | 13980 | 13970 | 53 |
| 625 | 20230914 | 093600 | 980811430 | 13980 | 13970 | 13980 | 13960 | 485 |
| 626 | 20230914 | 093500 | 974036210 | 13970 | 13990 | 13990 | 13970 | 615 |
| 627 | 20230914 | 093400 | 965434780 | 13980 | 13980 | 13980 | 13970 | 1081 |
| 628 | 20230914 | 093300 | 950322620 | 13980 | 13980 | 13990 | 13970 | 1162 |
| 629 | 20230914 | 093200 | 934078200 | 13990 | 13990 | 13990 | 13980 | 236 |
| 630 | 20230914 | 093100 | 930776680 | 14000 | 13960 | 14000 | 13960 | 1204 |
| 631 | 20230914 | 093000 | 913934720 | 13960 | 13950 | 13970 | 13950 | 1503 |
| 632 | 20230914 | 092900 | 892956630 | 13950 | 13940 | 13950 | 13940 | 599 |
| 633 | 20230914 | 092800 | 884600590 | 13950 | 13960 | 13960 | 13940 | 376 |
| 634 | 20230914 | 092700 | 879355420 | 13960 | 13940 | 13970 | 13940 | 128 |
| 635 | 20230914 | 092600 | 877569280 | 13940 | 13940 | 13940 | 13930 | 1976 |
| 636 | 20230914 | 092500 | 850027860 | 13940 | 13940 | 13940 | 13930 | 323 |
| 637 | 20230914 | 092400 | 845527500 | 13940 | 13930 | 13940 | 13930 | 1119 |
| 638 | 20230914 | 092300 | 829939750 | 13930 | 13950 | 13950 | 13930 | 4033 |
| 639 | 20230914 | 092200 | 773689390 | 13950 | 14000 | 14000 | 13950 | 3438 |
| 640 | 20230914 | 092100 | 725633710 | 13990 | 13990 | 13990 | 13990 | 617 |
| 641 | 20230914 | 092000 | 717001880 | 13990 | 14000 | 14010 | 13990 | 1026 |
| 642 | 20230914 | 091900 | 702640570 | 14000 | 14010 | 14010 | 14000 | 2502 |
| 643 | 20230914 | 091800 | 667611040 | 14010 | 14000 | 14020 | 14000 | 643 |
| 644 | 20230914 | 091700 | 658604230 | 14000 | 14010 | 14020 | 14000 | 1041 |
| 645 | 20230914 | 091600 | 644018110 | 14010 | 13990 | 14020 | 13990 | 2699 |
| 646 | 20230914 | 091500 | 606211330 | 13980 | 14000 | 14010 | 13980 | 2581 |
| 647 | 20230914 | 091400 | 570090360 | 14000 | 13990 | 14010 | 13990 | 360 |
| 648 | 20230914 | 091300 | 565052630 | 13990 | 13990 | 14000 | 13980 | 876 |
| 649 | 20230914 | 091200 | 552797920 | 13990 | 13990 | 14000 | 13980 | 698 |
| 650 | 20230914 | 091100 | 543035310 | 13970 | 14030 | 14030 | 13970 | 1092 |
| 651 | 20230914 | 091000 | 527744550 | 14030 | 14030 | 14040 | 14010 | 724 |
| 652 | 20230914 | 090900 | 517588680 | 14030 | 13960 | 14030 | 13950 | 1417 |
| 653 | 20230914 | 090800 | 497772890 | 13960 | 13950 | 13960 | 13950 | 120 |
| 654 | 20230914 | 090700 | 496098250 | 13960 | 13960 | 13960 | 13930 | 1063 |
| 655 | 20230914 | 090600 | 481271130 | 13960 | 13900 | 13960 | 13880 | 3593 |
| 656 | 20230914 | 090500 | 431291770 | 13880 | 13880 | 13880 | 13860 | 3844 |
| 657 | 20230914 | 090400 | 377955450 | 13880 | 13930 | 13960 | 13860 | 4697 |
| 658 | 20230914 | 090300 | 312658970 | 13930 | 13990 | 13990 | 13930 | 3042 |
| 659 | 20230914 | 090200 | 270179050 | 13990 | 13990 | 14000 | 13950 | 1400 |
| 660 | 20230914 | 090100 | 250591540 | 14000 | 14040 | 14040 | 13930 | 4973 |
| 661 | 20230914 | 090000 | 181067540 | 14030 | 14030 | 14070 | 14030 | 12895 |