37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 3 | 20240103 | 202800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240103 | 202700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240103 | 202600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240103 | 202500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240103 | 202400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240103 | 202300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240103 | 202200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240103 | 202100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240103 | 202000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240103 | 201900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240103 | 201800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240103 | 201700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240103 | 201600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240103 | 201500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240103 | 201400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240103 | 201300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240103 | 201200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240103 | 201100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240103 | 201000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240103 | 200900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240103 | 200800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240103 | 200700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240103 | 200600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240103 | 200500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240103 | 200400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240103 | 200300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240103 | 200200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240103 | 200100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240103 | 200000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240103 | 195900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 33 | 20240103 | 195800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240103 | 195700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240103 | 195600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240103 | 195500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240103 | 195400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240103 | 195300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240103 | 195200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240103 | 195100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240103 | 195000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240103 | 194900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240103 | 194800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240103 | 194700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240103 | 194600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240103 | 194500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240103 | 194400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240103 | 194300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240103 | 194200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240103 | 194100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240103 | 194000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240103 | 193900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240103 | 193800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240103 | 193700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240103 | 193600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240103 | 193500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240103 | 193400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240103 | 193300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240103 | 193200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240103 | 193100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240103 | 193000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240103 | 192900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 63 | 20240103 | 192800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240103 | 192700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240103 | 192600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240103 | 192500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240103 | 192400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240103 | 192300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240103 | 192200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240103 | 192100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240103 | 192000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240103 | 191900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240103 | 191800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240103 | 191700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240103 | 191600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240103 | 191500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240103 | 191400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240103 | 191300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240103 | 191200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240103 | 191100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240103 | 191000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240103 | 190900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240103 | 190800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240103 | 190700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240103 | 190600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240103 | 190500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240103 | 190400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240103 | 190300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240103 | 190200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240103 | 190100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240103 | 190000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240103 | 185900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 93 | 20240103 | 185800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240103 | 185700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240103 | 185600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240103 | 185500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240103 | 185400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240103 | 185300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240103 | 185200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240103 | 185100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240103 | 185000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240103 | 184900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240103 | 184800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240103 | 184700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240103 | 184600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240103 | 184500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240103 | 184400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240103 | 184300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240103 | 184200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240103 | 184100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240103 | 184000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240103 | 183900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240103 | 183800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240103 | 183700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240103 | 183600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240103 | 183500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240103 | 183400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240103 | 183300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240103 | 183200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240103 | 183100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240103 | 183000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240103 | 182900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 123 | 20240103 | 182800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240103 | 182700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240103 | 182600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240103 | 182500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240103 | 182400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240103 | 182300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240103 | 182200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240103 | 182100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240103 | 182000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240103 | 181900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240103 | 181800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240103 | 181700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240103 | 181600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240103 | 181500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240103 | 181400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240103 | 181300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240103 | 181200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240103 | 181100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240103 | 181000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240103 | 180900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240103 | 180800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240103 | 180700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240103 | 180600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240103 | 180500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240103 | 180400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240103 | 180300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240103 | 180200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240103 | 180100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240103 | 180000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240103 | 175900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 153 | 20240103 | 175800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240103 | 175700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240103 | 175600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240103 | 175500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240103 | 175400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240103 | 175300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240103 | 175200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240103 | 175100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240103 | 175000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240103 | 174900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240103 | 174800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240103 | 174700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240103 | 174600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240103 | 174500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240103 | 174400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240103 | 174300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240103 | 174200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240103 | 174100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240103 | 174000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240103 | 173900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240103 | 173800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240103 | 173700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240103 | 173600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240103 | 173500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240103 | 173400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240103 | 173300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240103 | 173200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240103 | 173100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240103 | 173000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240103 | 172900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 183 | 20240103 | 172800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240103 | 172700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240103 | 172600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240103 | 172500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240103 | 172400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240103 | 172300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240103 | 172200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240103 | 172100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240103 | 172000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240103 | 171900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240103 | 171800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240103 | 171700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240103 | 171600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240103 | 171500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240103 | 171400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240103 | 171300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240103 | 171200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240103 | 171100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240103 | 171000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240103 | 170900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240103 | 170800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240103 | 170700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240103 | 170600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240103 | 170500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240103 | 170400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240103 | 170300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240103 | 170200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240103 | 170100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240103 | 170000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240103 | 165900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 213 | 20240103 | 165800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240103 | 165700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240103 | 165600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240103 | 165500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240103 | 165400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240103 | 165300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240103 | 165200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240103 | 165100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240103 | 165000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240103 | 164900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240103 | 164800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240103 | 164700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240103 | 164600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240103 | 164500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240103 | 164400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240103 | 164300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240103 | 164200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240103 | 164100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240103 | 164000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240103 | 163900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240103 | 163800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240103 | 163700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240103 | 163600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240103 | 163500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240103 | 163400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240103 | 163300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240103 | 163200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240103 | 163100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240103 | 163000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240103 | 162900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 243 | 20240103 | 162800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240103 | 162700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240103 | 162600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240103 | 162500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240103 | 162400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240103 | 162300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240103 | 162200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240103 | 162100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240103 | 162000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240103 | 161900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240103 | 161800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240103 | 161700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240103 | 161600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240103 | 161500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240103 | 161400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240103 | 161300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240103 | 161200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240103 | 161100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240103 | 161000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240103 | 160900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240103 | 160800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240103 | 160700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240103 | 160600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240103 | 160500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240103 | 160400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240103 | 160300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240103 | 160200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240103 | 160100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240103 | 160000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240103 | 155900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 273 | 20240103 | 155800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240103 | 155700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240103 | 155600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240103 | 155500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240103 | 155400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240103 | 155300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240103 | 155200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240103 | 155100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240103 | 155000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240103 | 154900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240103 | 154800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240103 | 154700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240103 | 154600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240103 | 154500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240103 | 154400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20240103 | 154300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20240103 | 154200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20240103 | 154100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20240103 | 154000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20240103 | 153900 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20240103 | 153800 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20240103 | 153700 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20240103 | 153600 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20240103 | 153500 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20240103 | 153400 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20240103 | 153300 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20240103 | 153200 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20240103 | 153100 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20240103 | 153000 | 16881575290 | 16860 | 16860 | 16860 | 16860 | 9678 |
| 302 | 20240103 | 152900 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 303 | 20240103 | 152800 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20240103 | 152700 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20240103 | 152600 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20240103 | 152500 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20240103 | 152400 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20240103 | 152300 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20240103 | 152200 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20240103 | 152100 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20240103 | 152000 | 16718404210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20240103 | 151900 | 16718404210 | 16860 | 16790 | 16860 | 16790 | 631 |
| 313 | 20240103 | 151800 | 16707791150 | 16810 | 16780 | 16810 | 16780 | 1742 |
| 314 | 20240103 | 151700 | 16678546120 | 16780 | 16810 | 16810 | 16780 | 3321 |
| 315 | 20240103 | 151600 | 16622772640 | 16800 | 16820 | 16840 | 16800 | 2620 |
| 316 | 20240103 | 151500 | 16578725760 | 16820 | 16860 | 16870 | 16820 | 2318 |
| 317 | 20240103 | 151400 | 16539660480 | 16860 | 16880 | 16890 | 16860 | 5237 |
| 318 | 20240103 | 151300 | 16451289040 | 16880 | 16910 | 16910 | 16880 | 3533 |
| 319 | 20240103 | 151200 | 16391605920 | 16900 | 16890 | 16910 | 16890 | 2992 |
| 320 | 20240103 | 151100 | 16341053380 | 16890 | 16890 | 16890 | 16880 | 1205 |
| 321 | 20240103 | 151000 | 16320707750 | 16880 | 16880 | 16890 | 16870 | 1910 |
| 322 | 20240103 | 150900 | 16288467250 | 16870 | 16880 | 16890 | 16870 | 1229 |
| 323 | 20240103 | 150800 | 16267722470 | 16880 | 16890 | 16890 | 16880 | 2995 |
| 324 | 20240103 | 150700 | 16217163670 | 16880 | 16880 | 16890 | 16880 | 1482 |
| 325 | 20240103 | 150600 | 16192145930 | 16870 | 16880 | 16890 | 16870 | 1068 |
| 326 | 20240103 | 150500 | 16174116260 | 16890 | 16910 | 16910 | 16860 | 2329 |
| 327 | 20240103 | 150400 | 16134787990 | 16910 | 16900 | 16910 | 16890 | 1547 |
| 328 | 20240103 | 150300 | 16108638360 | 16900 | 16900 | 16910 | 16890 | 1138 |
| 329 | 20240103 | 150200 | 16089400160 | 16900 | 16900 | 16910 | 16880 | 5309 |
| 330 | 20240103 | 150100 | 15999686870 | 16900 | 16890 | 16900 | 16880 | 2521 |
| 331 | 20240103 | 150000 | 15957128870 | 16890 | 16910 | 16910 | 16880 | 4099 |
| 332 | 20240103 | 145900 | 15887893980 | 16910 | 16910 | 16920 | 16890 | 4150 |
| 333 | 20240103 | 145800 | 15817726470 | 16910 | 16910 | 16930 | 16910 | 922 |
| 334 | 20240103 | 145700 | 15802132480 | 16910 | 16930 | 16930 | 16900 | 3690 |
| 335 | 20240103 | 145600 | 15739713050 | 16930 | 16920 | 16930 | 16920 | 1856 |
| 336 | 20240103 | 145500 | 15708295970 | 16920 | 16910 | 16920 | 16890 | 2511 |
| 337 | 20240103 | 145400 | 15665824960 | 16910 | 16890 | 16910 | 16880 | 5942 |
| 338 | 20240103 | 145300 | 15565434100 | 16890 | 16870 | 16890 | 16870 | 3768 |
| 339 | 20240103 | 145200 | 15501858820 | 16870 | 16840 | 16870 | 16840 | 1320 |
| 340 | 20240103 | 145100 | 15479608530 | 16840 | 16860 | 16860 | 16840 | 2348 |
| 341 | 20240103 | 145000 | 15440052070 | 16860 | 16840 | 16860 | 16840 | 2441 |
| 342 | 20240103 | 144900 | 15398920760 | 16830 | 16830 | 16850 | 16830 | 2414 |
| 343 | 20240103 | 144800 | 15358284610 | 16830 | 16820 | 16840 | 16820 | 1053 |
| 344 | 20240103 | 144700 | 15340567180 | 16830 | 16830 | 16830 | 16810 | 731 |
| 345 | 20240103 | 144600 | 15328268620 | 16790 | 16830 | 16830 | 16750 | 1907 |
| 346 | 20240103 | 144500 | 15296217830 | 16820 | 16820 | 16820 | 16790 | 748 |
| 347 | 20240103 | 144400 | 15283643600 | 16820 | 16800 | 16820 | 16800 | 367 |
| 348 | 20240103 | 144300 | 15277471920 | 16800 | 16830 | 16840 | 16770 | 1345 |
| 349 | 20240103 | 144200 | 15254875350 | 16830 | 16830 | 16840 | 16760 | 821 |
| 350 | 20240103 | 144100 | 15241087590 | 16830 | 16840 | 16840 | 16790 | 853 |
| 351 | 20240103 | 144000 | 15226732770 | 16840 | 16840 | 16850 | 16750 | 2205 |
| 352 | 20240103 | 143900 | 15189708540 | 16840 | 16850 | 16860 | 16830 | 1635 |
| 353 | 20240103 | 143800 | 15162163560 | 16850 | 16860 | 16860 | 16830 | 1897 |
| 354 | 20240103 | 143700 | 15130193470 | 16860 | 16860 | 16860 | 16850 | 4062 |
| 355 | 20240103 | 143600 | 15061709580 | 16870 | 16830 | 16870 | 16830 | 4970 |
| 356 | 20240103 | 143500 | 14977974100 | 16830 | 16800 | 16830 | 16780 | 717 |
| 357 | 20240103 | 143400 | 14965931110 | 16800 | 16820 | 16830 | 16780 | 3197 |
| 358 | 20240103 | 143300 | 14912212210 | 16830 | 16830 | 16830 | 16820 | 313 |
| 359 | 20240103 | 143200 | 14906944670 | 16840 | 16840 | 16840 | 16820 | 494 |
| 360 | 20240103 | 143100 | 14898628150 | 16840 | 16860 | 16860 | 16810 | 3716 |
| 361 | 20240103 | 143000 | 14836096290 | 16860 | 16840 | 16860 | 16840 | 567 |
| 362 | 20240103 | 142900 | 14826544350 | 16830 | 16840 | 16840 | 16830 | 359 |
| 363 | 20240103 | 142800 | 14820499660 | 16820 | 16840 | 16840 | 16820 | 703 |
| 364 | 20240103 | 142700 | 14808667750 | 16840 | 16850 | 16850 | 16840 | 1940 |
| 365 | 20240103 | 142600 | 14775995930 | 16850 | 16870 | 16870 | 16850 | 1204 |
| 366 | 20240103 | 142500 | 14755702930 | 16860 | 16850 | 16860 | 16850 | 2303 |
| 367 | 20240103 | 142400 | 14716880600 | 16860 | 16840 | 16870 | 16840 | 6471 |
| 368 | 20240103 | 142300 | 14607865820 | 16830 | 16840 | 16840 | 16830 | 3777 |
| 369 | 20240103 | 142200 | 14544266290 | 16830 | 16810 | 16840 | 16810 | 6175 |
| 370 | 20240103 | 142100 | 14440317320 | 16820 | 16820 | 16820 | 16810 | 322 |
| 371 | 20240103 | 142000 | 14434901720 | 16820 | 16820 | 16830 | 16800 | 1303 |
| 372 | 20240103 | 141900 | 14412984660 | 16830 | 16830 | 16830 | 16820 | 1224 |
| 373 | 20240103 | 141800 | 14392387040 | 16830 | 16800 | 16830 | 16800 | 1000 |
| 374 | 20240103 | 141700 | 14375568160 | 16800 | 16790 | 16800 | 16790 | 1457 |
| 375 | 20240103 | 141600 | 14351092480 | 16800 | 16800 | 16800 | 16790 | 621 |
| 376 | 20240103 | 141500 | 14340661140 | 16800 | 16780 | 16800 | 16780 | 381 |
| 377 | 20240103 | 141400 | 14334264280 | 16780 | 16780 | 16780 | 16760 | 1151 |
| 378 | 20240103 | 141300 | 14314957540 | 16790 | 16760 | 16790 | 16760 | 1774 |
| 379 | 20240103 | 141200 | 14285201250 | 16760 | 16740 | 16760 | 16740 | 1284 |
| 380 | 20240103 | 141100 | 14263683940 | 16740 | 16730 | 16740 | 16720 | 627 |
| 381 | 20240103 | 141000 | 14253194880 | 16720 | 16710 | 16720 | 16710 | 515 |
| 382 | 20240103 | 140900 | 14244586600 | 16710 | 16700 | 16720 | 16700 | 1079 |
| 383 | 20240103 | 140800 | 14226564770 | 16700 | 16730 | 16740 | 16700 | 3144 |
| 384 | 20240103 | 140700 | 14174011590 | 16730 | 16740 | 16740 | 16730 | 1435 |
| 385 | 20240103 | 140600 | 14150001680 | 16750 | 16750 | 16750 | 16740 | 161 |
| 386 | 20240103 | 140500 | 14147305110 | 16740 | 16750 | 16750 | 16740 | 163 |
| 387 | 20240103 | 140400 | 14144576150 | 16740 | 16730 | 16750 | 16730 | 403 |
| 388 | 20240103 | 140300 | 14137832370 | 16760 | 16750 | 16760 | 16720 | 3651 |
| 389 | 20240103 | 140200 | 14076734030 | 16760 | 16760 | 16770 | 16750 | 187 |
| 390 | 20240103 | 140100 | 14073600060 | 16760 | 16760 | 16760 | 16750 | 894 |
| 391 | 20240103 | 140000 | 14058616680 | 16770 | 16750 | 16770 | 16750 | 192 |
| 392 | 20240103 | 135900 | 14055398600 | 16760 | 16800 | 16810 | 16760 | 2999 |
| 393 | 20240103 | 135800 | 14005079110 | 16800 | 16830 | 16840 | 16790 | 4446 |
| 394 | 20240103 | 135700 | 13930312110 | 16830 | 16820 | 16840 | 16820 | 344 |
| 395 | 20240103 | 135600 | 13924521650 | 16820 | 16830 | 16830 | 16820 | 783 |
| 396 | 20240103 | 135500 | 13911349150 | 16830 | 16840 | 16850 | 16820 | 1601 |
| 397 | 20240103 | 135400 | 13884398920 | 16840 | 16840 | 16840 | 16830 | 1648 |
| 398 | 20240103 | 135300 | 13856654040 | 16840 | 16850 | 16860 | 16840 | 313 |
| 399 | 20240103 | 135200 | 13851380040 | 16850 | 16830 | 16860 | 16820 | 1644 |
| 400 | 20240103 | 135100 | 13823696350 | 16830 | 16810 | 16830 | 16810 | 1742 |
| 401 | 20240103 | 135000 | 13794395480 | 16800 | 16800 | 16800 | 16790 | 726 |
| 402 | 20240103 | 134900 | 13782198690 | 16800 | 16780 | 16800 | 16780 | 1316 |
| 403 | 20240103 | 134800 | 13760100870 | 16780 | 16750 | 16790 | 16750 | 3743 |
| 404 | 20240103 | 134700 | 13697302770 | 16750 | 16750 | 16760 | 16750 | 251 |
| 405 | 20240103 | 134600 | 13693098000 | 16740 | 16750 | 16750 | 16740 | 197 |
| 406 | 20240103 | 134500 | 13689798410 | 16750 | 16750 | 16750 | 16740 | 1413 |
| 407 | 20240103 | 134400 | 13666140010 | 16750 | 16750 | 16760 | 16740 | 1151 |
| 408 | 20240103 | 134300 | 13646864110 | 16750 | 16750 | 16760 | 16750 | 313 |
| 409 | 20240103 | 134200 | 13641621040 | 16750 | 16750 | 16760 | 16730 | 766 |
| 410 | 20240103 | 134100 | 13628795100 | 16750 | 16760 | 16760 | 16740 | 451 |
| 411 | 20240103 | 134000 | 13621239950 | 16770 | 16740 | 16770 | 16740 | 522 |
| 412 | 20240103 | 133900 | 13612492060 | 16740 | 16770 | 16770 | 16730 | 615 |
| 413 | 20240103 | 133800 | 13602193300 | 16770 | 16730 | 16770 | 16720 | 2144 |
| 414 | 20240103 | 133700 | 13566266220 | 16730 | 16730 | 16740 | 16720 | 1066 |
| 415 | 20240103 | 133600 | 13548435140 | 16730 | 16730 | 16740 | 16730 | 389 |
| 416 | 20240103 | 133500 | 13541926640 | 16740 | 16740 | 16740 | 16730 | 181 |
| 417 | 20240103 | 133400 | 13538897570 | 16740 | 16740 | 16740 | 16730 | 1210 |
| 418 | 20240103 | 133300 | 13518644700 | 16740 | 16750 | 16750 | 16730 | 1888 |
| 419 | 20240103 | 133200 | 13487039710 | 16750 | 16750 | 16750 | 16740 | 334 |
| 420 | 20240103 | 133100 | 13481447490 | 16740 | 16750 | 16750 | 16740 | 438 |
| 421 | 20240103 | 133000 | 13474111140 | 16750 | 16740 | 16750 | 16740 | 555 |
| 422 | 20240103 | 132900 | 13464815620 | 16750 | 16730 | 16750 | 16730 | 364 |
| 423 | 20240103 | 132800 | 13458722180 | 16730 | 16730 | 16740 | 16720 | 238 |
| 424 | 20240103 | 132700 | 13454740630 | 16720 | 16700 | 16720 | 16700 | 235 |
| 425 | 20240103 | 132600 | 13450814800 | 16700 | 16710 | 16710 | 16690 | 1996 |
| 426 | 20240103 | 132500 | 13417483250 | 16710 | 16720 | 16720 | 16700 | 981 |
| 427 | 20240103 | 132400 | 13401091150 | 16720 | 16740 | 16740 | 16720 | 1815 |
| 428 | 20240103 | 132300 | 13370730560 | 16740 | 16760 | 16770 | 16730 | 1624 |
| 429 | 20240103 | 132200 | 13343535230 | 16770 | 16770 | 16770 | 16760 | 230 |
| 430 | 20240103 | 132100 | 13339678380 | 16770 | 16770 | 16780 | 16770 | 438 |
| 431 | 20240103 | 132000 | 13332331930 | 16770 | 16750 | 16770 | 16750 | 167 |
| 432 | 20240103 | 131900 | 13329532380 | 16760 | 16740 | 16760 | 16740 | 173 |
| 433 | 20240103 | 131800 | 13326635920 | 16740 | 16770 | 16770 | 16740 | 204 |
| 434 | 20240103 | 131700 | 13323218680 | 16780 | 16780 | 16790 | 16740 | 2164 |
| 435 | 20240103 | 131600 | 13286933790 | 16770 | 16770 | 16770 | 16770 | 423 |
| 436 | 20240103 | 131500 | 13279840080 | 16770 | 16770 | 16770 | 16760 | 345 |
| 437 | 20240103 | 131400 | 13274055710 | 16770 | 16780 | 16780 | 16770 | 719 |
| 438 | 20240103 | 131300 | 13261997240 | 16780 | 16790 | 16790 | 16770 | 429 |
| 439 | 20240103 | 131200 | 13254798350 | 16790 | 16780 | 16790 | 16780 | 419 |
| 440 | 20240103 | 131100 | 13247766300 | 16780 | 16770 | 16780 | 16770 | 219 |
| 441 | 20240103 | 131000 | 13244092810 | 16780 | 16770 | 16780 | 16760 | 370 |
| 442 | 20240103 | 130900 | 13237887170 | 16770 | 16760 | 16770 | 16760 | 202 |
| 443 | 20240103 | 130800 | 13234499850 | 16750 | 16740 | 16770 | 16740 | 1585 |
| 444 | 20240103 | 130700 | 13207948600 | 16730 | 16750 | 16750 | 16720 | 396 |
| 445 | 20240103 | 130600 | 13201323640 | 16750 | 16730 | 16750 | 16720 | 1068 |
| 446 | 20240103 | 130500 | 13183459470 | 16730 | 16730 | 16740 | 16720 | 1344 |
| 447 | 20240103 | 130400 | 13160980020 | 16730 | 16740 | 16740 | 16730 | 446 |
| 448 | 20240103 | 130300 | 13153516890 | 16740 | 16740 | 16750 | 16740 | 725 |
| 449 | 20240103 | 130200 | 13141380340 | 16750 | 16740 | 16750 | 16740 | 416 |
| 450 | 20240103 | 130100 | 13134415860 | 16740 | 16730 | 16750 | 16720 | 2262 |
| 451 | 20240103 | 130000 | 13096588380 | 16730 | 16740 | 16760 | 16720 | 1659 |
| 452 | 20240103 | 125900 | 13068818140 | 16740 | 16730 | 16740 | 16720 | 317 |
| 453 | 20240103 | 125800 | 13063514740 | 16730 | 16730 | 16740 | 16720 | 447 |
| 454 | 20240103 | 125700 | 13056037090 | 16720 | 16730 | 16730 | 16720 | 598 |
| 455 | 20240103 | 125600 | 13046033190 | 16730 | 16730 | 16740 | 16730 | 464 |
| 456 | 20240103 | 125500 | 13038269630 | 16730 | 16740 | 16740 | 16730 | 1282 |
| 457 | 20240103 | 125400 | 13016820010 | 16730 | 16730 | 16740 | 16730 | 293 |
| 458 | 20240103 | 125300 | 13011916960 | 16730 | 16750 | 16750 | 16730 | 1935 |
| 459 | 20240103 | 125200 | 12979518890 | 16750 | 16760 | 16760 | 16750 | 1868 |
| 460 | 20240103 | 125100 | 12948211260 | 16760 | 16790 | 16790 | 16760 | 1549 |
| 461 | 20240103 | 125000 | 12922239550 | 16780 | 16790 | 16790 | 16780 | 290 |
| 462 | 20240103 | 124900 | 12917371870 | 16790 | 16750 | 16790 | 16740 | 4477 |
| 463 | 20240103 | 124800 | 12842352970 | 16750 | 16740 | 16750 | 16740 | 355 |
| 464 | 20240103 | 124700 | 12836408570 | 16740 | 16740 | 16750 | 16740 | 376 |
| 465 | 20240103 | 124600 | 12830113450 | 16740 | 16750 | 16760 | 16740 | 823 |
| 466 | 20240103 | 124500 | 12816325520 | 16750 | 16750 | 16760 | 16750 | 182 |
| 467 | 20240103 | 124400 | 12813275670 | 16750 | 16750 | 16750 | 16750 | 625 |
| 468 | 20240103 | 124300 | 12802806920 | 16750 | 16750 | 16780 | 16740 | 456 |
| 469 | 20240103 | 124200 | 12795168340 | 16750 | 16740 | 16780 | 16740 | 2549 |
| 470 | 20240103 | 124100 | 12752457590 | 16750 | 16750 | 16760 | 16750 | 476 |
| 471 | 20240103 | 124000 | 12744483360 | 16750 | 16740 | 16750 | 16740 | 315 |
| 472 | 20240103 | 123900 | 12739210130 | 16740 | 16780 | 16780 | 16740 | 1376 |
| 473 | 20240103 | 123800 | 12716156280 | 16780 | 16760 | 16780 | 16760 | 188 |
| 474 | 20240103 | 123700 | 12713004020 | 16770 | 16790 | 16790 | 16770 | 528 |
| 475 | 20240103 | 123600 | 12704141520 | 16790 | 16780 | 16800 | 16780 | 606 |
| 476 | 20240103 | 123500 | 12693964730 | 16800 | 16790 | 16800 | 16790 | 302 |
| 477 | 20240103 | 123400 | 12688892880 | 16790 | 16770 | 16790 | 16770 | 376 |
| 478 | 20240103 | 123300 | 12682580930 | 16790 | 16790 | 16790 | 16780 | 498 |
| 479 | 20240103 | 123200 | 12674223680 | 16800 | 16810 | 16810 | 16790 | 101 |
| 480 | 20240103 | 123100 | 12672526870 | 16800 | 16750 | 16800 | 16750 | 2672 |
| 481 | 20240103 | 123000 | 12627706030 | 16760 | 16760 | 16760 | 16760 | 149 |
| 482 | 20240103 | 122900 | 12625208790 | 16760 | 16770 | 16770 | 16740 | 281 |
| 483 | 20240103 | 122800 | 12620502180 | 16770 | 16780 | 16780 | 16750 | 692 |
| 484 | 20240103 | 122700 | 12608899460 | 16790 | 16780 | 16790 | 16770 | 491 |
| 485 | 20240103 | 122600 | 12600660380 | 16780 | 16780 | 16790 | 16780 | 325 |
| 486 | 20240103 | 122500 | 12595204670 | 16790 | 16760 | 16790 | 16760 | 310 |
| 487 | 20240103 | 122400 | 12590002710 | 16770 | 16770 | 16770 | 16770 | 51 |
| 488 | 20240103 | 122300 | 12589147440 | 16770 | 16730 | 16770 | 16730 | 2690 |
| 489 | 20240103 | 122200 | 12544129360 | 16720 | 16680 | 16720 | 16680 | 370 |
| 490 | 20240103 | 122100 | 12537946420 | 16680 | 16680 | 16720 | 16680 | 282 |
| 491 | 20240103 | 122000 | 12533242620 | 16680 | 16680 | 16720 | 16680 | 420 |
| 492 | 20240103 | 121900 | 12526232840 | 16680 | 16690 | 16730 | 16680 | 445 |
| 493 | 20240103 | 121800 | 12518804940 | 16680 | 16690 | 16690 | 16670 | 1779 |
| 494 | 20240103 | 121700 | 12489137210 | 16690 | 16720 | 16730 | 16690 | 2687 |
| 495 | 20240103 | 121600 | 12444274120 | 16720 | 16720 | 16720 | 16720 | 369 |
| 496 | 20240103 | 121500 | 12438104440 | 16710 | 16730 | 16740 | 16710 | 683 |
| 497 | 20240103 | 121400 | 12426677670 | 16730 | 16740 | 16740 | 16720 | 471 |
| 498 | 20240103 | 121300 | 12418799100 | 16720 | 16740 | 16750 | 16720 | 1419 |
| 499 | 20240103 | 121200 | 12395055420 | 16750 | 16750 | 16750 | 16750 | 141 |
| 500 | 20240103 | 121100 | 12392693670 | 16760 | 16740 | 16770 | 16740 | 307 |
| 501 | 20240103 | 121000 | 12387547630 | 16740 | 16760 | 16770 | 16740 | 1508 |
| 502 | 20240103 | 120900 | 12362291190 | 16770 | 16800 | 16800 | 16770 | 246 |
| 503 | 20240103 | 120800 | 12358162070 | 16780 | 16800 | 16800 | 16780 | 245 |
| 504 | 20240103 | 120700 | 12354046760 | 16800 | 16810 | 16820 | 16800 | 970 |
| 505 | 20240103 | 120600 | 12337736070 | 16800 | 16770 | 16800 | 16770 | 524 |
| 506 | 20240103 | 120500 | 12328940320 | 16770 | 16780 | 16780 | 16770 | 228 |
| 507 | 20240103 | 120400 | 12325116610 | 16780 | 16800 | 16800 | 16780 | 1564 |
| 508 | 20240103 | 120300 | 12298866350 | 16800 | 16800 | 16810 | 16800 | 491 |
| 509 | 20240103 | 120200 | 12290613040 | 16800 | 16790 | 16800 | 16780 | 479 |
| 510 | 20240103 | 120100 | 12282569540 | 16790 | 16800 | 16800 | 16780 | 4908 |
| 511 | 20240103 | 120000 | 12200208280 | 16800 | 16820 | 16820 | 16780 | 1307 |
| 512 | 20240103 | 115900 | 12178248360 | 16810 | 16820 | 16830 | 16810 | 3940 |
| 513 | 20240103 | 115800 | 12112010280 | 16820 | 16830 | 16830 | 16820 | 148 |
| 514 | 20240103 | 115700 | 12109520870 | 16830 | 16830 | 16840 | 16830 | 563 |
| 515 | 20240103 | 115600 | 12100044370 | 16830 | 16850 | 16850 | 16830 | 1703 |
| 516 | 20240103 | 115500 | 12071359430 | 16850 | 16820 | 16850 | 16820 | 936 |
| 517 | 20240103 | 115400 | 12055601700 | 16810 | 16810 | 16810 | 16800 | 735 |
| 518 | 20240103 | 115300 | 12043247940 | 16800 | 16810 | 16810 | 16800 | 476 |
| 519 | 20240103 | 115200 | 12035247240 | 16810 | 16810 | 16810 | 16810 | 81 |
| 520 | 20240103 | 115100 | 12033885630 | 16800 | 16800 | 16820 | 16800 | 202 |
| 521 | 20240103 | 115000 | 12030489660 | 16800 | 16820 | 16820 | 16790 | 424 |
| 522 | 20240103 | 114900 | 12023362050 | 16820 | 16790 | 16830 | 16790 | 303 |
| 523 | 20240103 | 114800 | 12018263860 | 16820 | 16830 | 16830 | 16790 | 1082 |
| 524 | 20240103 | 114700 | 12000091840 | 16830 | 16800 | 16830 | 16800 | 1457 |
| 525 | 20240103 | 114600 | 11975577690 | 16780 | 16840 | 16880 | 16780 | 4793 |
| 526 | 20240103 | 114500 | 11895032730 | 16880 | 16860 | 16880 | 16840 | 1361 |
| 527 | 20240103 | 114400 | 11872094490 | 16870 | 16880 | 16880 | 16830 | 475 |
| 528 | 20240103 | 114300 | 11864083780 | 16890 | 16880 | 16890 | 16820 | 1759 |
| 529 | 20240103 | 114200 | 11834382330 | 16890 | 16890 | 16900 | 16810 | 6583 |
| 530 | 20240103 | 114100 | 11723194430 | 16890 | 16830 | 16890 | 16810 | 3714 |
| 531 | 20240103 | 114000 | 11660559210 | 16830 | 16840 | 16870 | 16820 | 2389 |
| 532 | 20240103 | 113900 | 11620334940 | 16860 | 16840 | 16870 | 16830 | 742 |
| 533 | 20240103 | 113800 | 11607829860 | 16830 | 16860 | 16890 | 16820 | 9828 |
| 534 | 20240103 | 113700 | 11442206140 | 16870 | 16830 | 16870 | 16830 | 3051 |
| 535 | 20240103 | 113600 | 11390813350 | 16830 | 16820 | 16830 | 16810 | 1214 |
| 536 | 20240103 | 113500 | 11370388770 | 16820 | 16810 | 16820 | 16800 | 497 |
| 537 | 20240103 | 113400 | 11362034050 | 16810 | 16800 | 16810 | 16800 | 435 |
| 538 | 20240103 | 113300 | 11354724780 | 16800 | 16800 | 16800 | 16800 | 608 |
| 539 | 20240103 | 113200 | 11344510380 | 16800 | 16800 | 16810 | 16800 | 515 |
| 540 | 20240103 | 113100 | 11335856400 | 16800 | 16820 | 16820 | 16800 | 1105 |
| 541 | 20240103 | 113000 | 11317288420 | 16810 | 16810 | 16810 | 16800 | 200 |
| 542 | 20240103 | 112900 | 11313926440 | 16810 | 16810 | 16820 | 16800 | 4777 |
| 543 | 20240103 | 112800 | 11233593850 | 16810 | 16800 | 16810 | 16790 | 1177 |
| 544 | 20240103 | 112700 | 11213814760 | 16800 | 16790 | 16800 | 16790 | 1061 |
| 545 | 20240103 | 112600 | 11195993840 | 16790 | 16770 | 16790 | 16770 | 629 |
| 546 | 20240103 | 112500 | 11185438800 | 16770 | 16750 | 16780 | 16750 | 2149 |
| 547 | 20240103 | 112400 | 11149407760 | 16750 | 16760 | 16770 | 16750 | 1220 |
| 548 | 20240103 | 112300 | 11128966980 | 16750 | 16770 | 16770 | 16750 | 407 |
| 549 | 20240103 | 112200 | 11122146370 | 16770 | 16770 | 16770 | 16750 | 872 |
| 550 | 20240103 | 112100 | 11107532840 | 16770 | 16760 | 16770 | 16760 | 392 |
| 551 | 20240103 | 112000 | 11100960020 | 16760 | 16760 | 16760 | 16740 | 757 |
| 552 | 20240103 | 111900 | 11088277720 | 16760 | 16760 | 16760 | 16750 | 3337 |
| 553 | 20240103 | 111800 | 11032380290 | 16760 | 16780 | 16780 | 16760 | 2080 |
| 554 | 20240103 | 111700 | 10997499390 | 16780 | 16770 | 16780 | 16770 | 776 |
| 555 | 20240103 | 111600 | 10984483580 | 16770 | 16750 | 16770 | 16750 | 971 |
| 556 | 20240103 | 111500 | 10968200150 | 16770 | 16710 | 16770 | 16710 | 3440 |
| 557 | 20240103 | 111400 | 10910604680 | 16710 | 16700 | 16720 | 16700 | 438 |
| 558 | 20240103 | 111300 | 10903287380 | 16700 | 16700 | 16720 | 16690 | 2864 |
| 559 | 20240103 | 111200 | 10855474720 | 16700 | 16730 | 16730 | 16700 | 900 |
| 560 | 20240103 | 111100 | 10840437480 | 16730 | 16710 | 16730 | 16690 | 863 |
| 561 | 20240103 | 111000 | 10826026400 | 16700 | 16750 | 16750 | 16690 | 4522 |
| 562 | 20240103 | 110900 | 10750412550 | 16750 | 16770 | 16770 | 16750 | 270 |
| 563 | 20240103 | 110800 | 10745887360 | 16760 | 16730 | 16760 | 16730 | 549 |
| 564 | 20240103 | 110700 | 10736693830 | 16730 | 16740 | 16740 | 16730 | 294 |
| 565 | 20240103 | 110600 | 10731773890 | 16740 | 16730 | 16740 | 16710 | 1299 |
| 566 | 20240103 | 110500 | 10710042260 | 16740 | 16740 | 16740 | 16730 | 524 |
| 567 | 20240103 | 110400 | 10701271030 | 16750 | 16770 | 16790 | 16740 | 1404 |
| 568 | 20240103 | 110300 | 10677730020 | 16770 | 16810 | 16830 | 16770 | 7087 |
| 569 | 20240103 | 110200 | 10558666400 | 16810 | 16760 | 16810 | 16760 | 4081 |
| 570 | 20240103 | 110100 | 10490162110 | 16750 | 16710 | 16750 | 16710 | 1183 |
| 571 | 20240103 | 110000 | 10470361980 | 16720 | 16710 | 16720 | 16690 | 801 |
| 572 | 20240103 | 105900 | 10456977310 | 16650 | 16680 | 16700 | 16650 | 1605 |
| 573 | 20240103 | 105800 | 10430219900 | 16680 | 16700 | 16700 | 16680 | 277 |
| 574 | 20240103 | 105700 | 10425595520 | 16700 | 16710 | 16720 | 16670 | 4766 |
| 575 | 20240103 | 105600 | 10346050670 | 16700 | 16670 | 16700 | 16670 | 4288 |
| 576 | 20240103 | 105500 | 10274487250 | 16670 | 16640 | 16670 | 16640 | 528 |
| 577 | 20240103 | 105400 | 10265694680 | 16640 | 16620 | 16640 | 16610 | 1220 |
| 578 | 20240103 | 105300 | 10245410120 | 16560 | 16620 | 16620 | 16560 | 2323 |
| 579 | 20240103 | 105200 | 10206896490 | 16620 | 16590 | 16620 | 16580 | 1414 |
| 580 | 20240103 | 105100 | 10183423800 | 16600 | 16590 | 16600 | 16580 | 1394 |
| 581 | 20240103 | 105000 | 10160303760 | 16590 | 16620 | 16620 | 16590 | 1367 |
| 582 | 20240103 | 104900 | 10137601710 | 16620 | 16610 | 16620 | 16610 | 221 |
| 583 | 20240103 | 104800 | 10133928830 | 16610 | 16620 | 16630 | 16610 | 322 |
| 584 | 20240103 | 104700 | 10128576690 | 16620 | 16630 | 16630 | 16620 | 1127 |
| 585 | 20240103 | 104600 | 10109840170 | 16620 | 16610 | 16640 | 16610 | 1061 |
| 586 | 20240103 | 104500 | 10092199550 | 16610 | 16600 | 16610 | 16600 | 617 |
| 587 | 20240103 | 104400 | 10081955450 | 16600 | 16600 | 16600 | 16580 | 939 |
| 588 | 20240103 | 104300 | 10066379960 | 16600 | 16630 | 16630 | 16600 | 858 |
| 589 | 20240103 | 104200 | 10052128710 | 16610 | 16590 | 16620 | 16570 | 4305 |
| 590 | 20240103 | 104100 | 9980694360 | 16580 | 16520 | 16580 | 16520 | 1551 |
| 591 | 20240103 | 104000 | 9955036830 | 16520 | 16520 | 16520 | 16500 | 2871 |
| 592 | 20240103 | 103900 | 9907613150 | 16520 | 16520 | 16520 | 16510 | 420 |
| 593 | 20240103 | 103800 | 9900678310 | 16510 | 16490 | 16510 | 16490 | 472 |
| 594 | 20240103 | 103700 | 9892891820 | 16500 | 16470 | 16500 | 16470 | 681 |
| 595 | 20240103 | 103600 | 9881662220 | 16470 | 16480 | 16480 | 16470 | 1650 |
| 596 | 20240103 | 103500 | 9854479710 | 16480 | 16480 | 16490 | 16470 | 653 |
| 597 | 20240103 | 103400 | 9843713430 | 16490 | 16480 | 16490 | 16450 | 3586 |
| 598 | 20240103 | 103300 | 9784622200 | 16480 | 16490 | 16490 | 16480 | 153 |
| 599 | 20240103 | 103200 | 9782099550 | 16490 | 16480 | 16490 | 16480 | 938 |
| 600 | 20240103 | 103100 | 9766634670 | 16480 | 16480 | 16490 | 16480 | 1035 |
| 601 | 20240103 | 103000 | 9749574840 | 16480 | 16480 | 16490 | 16470 | 1297 |
| 602 | 20240103 | 102900 | 9728199250 | 16470 | 16470 | 16490 | 16470 | 693 |
| 603 | 20240103 | 102800 | 9716777830 | 16470 | 16460 | 16480 | 16450 | 1686 |
| 604 | 20240103 | 102700 | 9689024060 | 16450 | 16410 | 16450 | 16410 | 3070 |
| 605 | 20240103 | 102600 | 9638608260 | 16410 | 16390 | 16410 | 16380 | 11639 |
| 606 | 20240103 | 102500 | 9447725270 | 16380 | 16370 | 16390 | 16370 | 926 |
| 607 | 20240103 | 102400 | 9432563300 | 16370 | 16370 | 16370 | 16350 | 1146 |
| 608 | 20240103 | 102300 | 9413813720 | 16370 | 16360 | 16370 | 16350 | 1696 |
| 609 | 20240103 | 102200 | 9386076190 | 16360 | 16360 | 16370 | 16330 | 1348 |
| 610 | 20240103 | 102100 | 9364030710 | 16330 | 16380 | 16390 | 16330 | 4715 |
| 611 | 20240103 | 102000 | 9286894990 | 16390 | 16390 | 16400 | 16390 | 969 |
| 612 | 20240103 | 101900 | 9271009270 | 16400 | 16340 | 16400 | 16340 | 2922 |
| 613 | 20240103 | 101800 | 9223246410 | 16340 | 16360 | 16380 | 16330 | 6072 |
| 614 | 20240103 | 101700 | 9124018300 | 16360 | 16380 | 16390 | 16350 | 2755 |
| 615 | 20240103 | 101600 | 9078884990 | 16380 | 16370 | 16400 | 16340 | 5456 |
| 616 | 20240103 | 101500 | 8989624350 | 16370 | 16390 | 16400 | 16370 | 2025 |
| 617 | 20240103 | 101400 | 8956440800 | 16390 | 16410 | 16410 | 16370 | 3735 |
| 618 | 20240103 | 101300 | 8895248980 | 16400 | 16430 | 16430 | 16370 | 2110 |
| 619 | 20240103 | 101200 | 8860660700 | 16430 | 16350 | 16450 | 16330 | 10007 |
| 620 | 20240103 | 101100 | 8696787120 | 16370 | 16440 | 16450 | 16340 | 16231 |
| 621 | 20240103 | 101000 | 8430740010 | 16440 | 16470 | 16480 | 16440 | 3324 |
| 622 | 20240103 | 100900 | 8376058930 | 16460 | 16480 | 16500 | 16450 | 4515 |
| 623 | 20240103 | 100800 | 8301702050 | 16490 | 16490 | 16500 | 16460 | 3224 |
| 624 | 20240103 | 100700 | 8248592010 | 16500 | 16500 | 16550 | 16450 | 6038 |
| 625 | 20240103 | 100600 | 8148896910 | 16530 | 16540 | 16550 | 16500 | 2507 |
| 626 | 20240103 | 100500 | 8107480530 | 16550 | 16560 | 16600 | 16500 | 6292 |
| 627 | 20240103 | 100400 | 8003564990 | 16630 | 16640 | 16640 | 16510 | 31082 |
| 628 | 20240103 | 100300 | 7487806440 | 16650 | 16650 | 16660 | 16630 | 4818 |
| 629 | 20240103 | 100200 | 7407623540 | 16650 | 16700 | 16700 | 16650 | 4746 |
| 630 | 20240103 | 100100 | 7328508320 | 16700 | 16730 | 16730 | 16700 | 1919 |
| 631 | 20240103 | 100000 | 7296449370 | 16730 | 16740 | 16750 | 16730 | 1433 |
| 632 | 20240103 | 095900 | 7272466600 | 16730 | 16750 | 16750 | 16730 | 1083 |
| 633 | 20240103 | 095800 | 7254340660 | 16750 | 16740 | 16750 | 16730 | 1068 |
| 634 | 20240103 | 095700 | 7236470070 | 16740 | 16750 | 16750 | 16730 | 1387 |
| 635 | 20240103 | 095600 | 7213250200 | 16770 | 16740 | 16780 | 16740 | 747 |
| 636 | 20240103 | 095500 | 7200731300 | 16740 | 16750 | 16750 | 16730 | 816 |
| 637 | 20240103 | 095400 | 7187071880 | 16730 | 16780 | 16780 | 16730 | 921 |
| 638 | 20240103 | 095300 | 7171646250 | 16790 | 16810 | 16810 | 16760 | 369 |
| 639 | 20240103 | 095200 | 7165457740 | 16810 | 16730 | 16810 | 16720 | 2078 |
| 640 | 20240103 | 095100 | 7130630320 | 16730 | 16750 | 16750 | 16730 | 613 |
| 641 | 20240103 | 095000 | 7120370280 | 16740 | 16710 | 16740 | 16680 | 5440 |
| 642 | 20240103 | 094900 | 7029538920 | 16700 | 16700 | 16730 | 16700 | 2595 |
| 643 | 20240103 | 094800 | 6986194010 | 16700 | 16760 | 16760 | 16700 | 2943 |
| 644 | 20240103 | 094700 | 6936955990 | 16760 | 16760 | 16770 | 16750 | 412 |
| 645 | 20240103 | 094600 | 6930049590 | 16770 | 16710 | 16770 | 16710 | 1713 |
| 646 | 20240103 | 094500 | 6901402170 | 16710 | 16730 | 16780 | 16710 | 1437 |
| 647 | 20240103 | 094400 | 6877364040 | 16730 | 16740 | 16740 | 16680 | 8727 |
| 648 | 20240103 | 094300 | 6731581490 | 16740 | 16790 | 16800 | 16740 | 7660 |
| 649 | 20240103 | 094200 | 6603092590 | 16790 | 16800 | 16800 | 16780 | 2221 |
| 650 | 20240103 | 094100 | 6565796200 | 16800 | 16800 | 16810 | 16790 | 8202 |
| 651 | 20240103 | 094000 | 6428003510 | 16800 | 16860 | 16860 | 16800 | 4056 |
| 652 | 20240103 | 093900 | 6359809000 | 16860 | 16810 | 16860 | 16800 | 5250 |
| 653 | 20240103 | 093800 | 6271505040 | 16810 | 16840 | 16840 | 16810 | 4928 |
| 654 | 20240103 | 093700 | 6188622680 | 16830 | 16860 | 16900 | 16830 | 3098 |
| 655 | 20240103 | 093600 | 6136400350 | 16880 | 16840 | 16920 | 16830 | 1228 |
| 656 | 20240103 | 093500 | 6115703860 | 16830 | 16830 | 16930 | 16790 | 6528 |
| 657 | 20240103 | 093400 | 6005755870 | 16830 | 16860 | 16870 | 16810 | 3767 |
| 658 | 20240103 | 093300 | 5942406960 | 16830 | 16860 | 16880 | 16830 | 6800 |
| 659 | 20240103 | 093200 | 5827800470 | 16860 | 16870 | 16890 | 16840 | 1922 |
| 660 | 20240103 | 093100 | 5795374080 | 16860 | 16810 | 16860 | 16800 | 2806 |
| 661 | 20240103 | 093000 | 5748201310 | 16820 | 16790 | 16870 | 16790 | 5033 |
| 662 | 20240103 | 092900 | 5663636460 | 16790 | 16850 | 16860 | 16790 | 7361 |
| 663 | 20240103 | 092800 | 5539773090 | 16860 | 17010 | 17030 | 16840 | 17330 |
| 664 | 20240103 | 092700 | 5246388480 | 17010 | 17050 | 17050 | 17000 | 9149 |
| 665 | 20240103 | 092600 | 5090634020 | 17050 | 17050 | 17060 | 17020 | 8542 |
| 666 | 20240103 | 092500 | 4945023370 | 17050 | 17030 | 17060 | 17020 | 5780 |
| 667 | 20240103 | 092400 | 4846506590 | 17020 | 16960 | 17020 | 16960 | 7662 |
| 668 | 20240103 | 092300 | 4716219530 | 16970 | 17030 | 17030 | 16950 | 8974 |
| 669 | 20240103 | 092200 | 4563882310 | 17030 | 17080 | 17100 | 16990 | 24098 |
| 670 | 20240103 | 092100 | 4153239250 | 17100 | 17000 | 17110 | 16990 | 29316 |
| 671 | 20240103 | 092000 | 3653290740 | 16990 | 16930 | 17000 | 16930 | 18453 |
| 672 | 20240103 | 091900 | 3339885600 | 16980 | 16930 | 16980 | 16890 | 14235 |
| 673 | 20240103 | 091800 | 3098984380 | 16930 | 16950 | 16950 | 16880 | 22446 |
| 674 | 20240103 | 091700 | 2718932570 | 16940 | 16880 | 16940 | 16840 | 28273 |
| 675 | 20240103 | 091600 | 2241903830 | 16880 | 16760 | 16880 | 16760 | 15609 |
| 676 | 20240103 | 091500 | 1978970800 | 16750 | 16710 | 16750 | 16690 | 7185 |
| 677 | 20240103 | 091400 | 1858875400 | 16710 | 16670 | 16730 | 16650 | 8679 |
| 678 | 20240103 | 091300 | 1713954950 | 16680 | 16640 | 16680 | 16630 | 3325 |
| 679 | 20240103 | 091200 | 1658596630 | 16640 | 16700 | 16700 | 16620 | 4139 |
| 680 | 20240103 | 091100 | 1589695450 | 16700 | 16540 | 16700 | 16540 | 5192 |
| 681 | 20240103 | 091000 | 1503410610 | 16540 | 16540 | 16550 | 16510 | 3485 |
| 682 | 20240103 | 090900 | 1445778630 | 16540 | 16460 | 16540 | 16420 | 8141 |
| 683 | 20240103 | 090800 | 1311913580 | 16450 | 16480 | 16490 | 16450 | 6083 |
| 684 | 20240103 | 090700 | 1211760340 | 16490 | 16560 | 16570 | 16480 | 2343 |
| 685 | 20240103 | 090600 | 1173107100 | 16570 | 16520 | 16570 | 16470 | 5703 |
| 686 | 20240103 | 090500 | 1078940600 | 16510 | 16570 | 16570 | 16510 | 5346 |
| 687 | 20240103 | 090400 | 990531820 | 16540 | 16560 | 16590 | 16540 | 3531 |
| 688 | 20240103 | 090300 | 932059460 | 16550 | 16560 | 16610 | 16540 | 15676 |
| 689 | 20240103 | 090200 | 672472080 | 16560 | 16550 | 16630 | 16540 | 5082 |
| 690 | 20240103 | 090100 | 588316440 | 16620 | 16410 | 16740 | 16410 | 8235 |
| 691 | 20240103 | 090000 | 451823570 | 16420 | 16600 | 16640 | 16390 | 26983 |