36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 3 | 20240308 | 202200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240308 | 202100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240308 | 202000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240308 | 201900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240308 | 201800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240308 | 201700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240308 | 201600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240308 | 201500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240308 | 201400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240308 | 201300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240308 | 201200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240308 | 201100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240308 | 201000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240308 | 200900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240308 | 200800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240308 | 200700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240308 | 200600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240308 | 200500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240308 | 200400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240308 | 200300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240308 | 200200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240308 | 200100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240308 | 200000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240308 | 195900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240308 | 195800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240308 | 195700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240308 | 195600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240308 | 195500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240308 | 195400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240308 | 195300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 33 | 20240308 | 195200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240308 | 195100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240308 | 195000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240308 | 194900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240308 | 194800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240308 | 194700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240308 | 194600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240308 | 194500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240308 | 194400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240308 | 194300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240308 | 194200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240308 | 194100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240308 | 194000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240308 | 193900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240308 | 193800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240308 | 193700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240308 | 193600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240308 | 193500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240308 | 193400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240308 | 193300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240308 | 193200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240308 | 193100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240308 | 193000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240308 | 192900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240308 | 192800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240308 | 192700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240308 | 192600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240308 | 192500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240308 | 192400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240308 | 192300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 63 | 20240308 | 192200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240308 | 192100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240308 | 192000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240308 | 191900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240308 | 191800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240308 | 191700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240308 | 191600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240308 | 191500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240308 | 191400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240308 | 191300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240308 | 191200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240308 | 191100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240308 | 191000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240308 | 190900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240308 | 190800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240308 | 190700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240308 | 190600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240308 | 190500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240308 | 190400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240308 | 190300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240308 | 190200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240308 | 190100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240308 | 190000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240308 | 185900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240308 | 185800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240308 | 185700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240308 | 185600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240308 | 185500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240308 | 185400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240308 | 185300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 93 | 20240308 | 185200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240308 | 185100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240308 | 185000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240308 | 184900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240308 | 184800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240308 | 184700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240308 | 184600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240308 | 184500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240308 | 184400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240308 | 184300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240308 | 184200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240308 | 184100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240308 | 184000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240308 | 183900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240308 | 183800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240308 | 183700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240308 | 183600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240308 | 183500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240308 | 183400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240308 | 183300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240308 | 183200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240308 | 183100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240308 | 183000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240308 | 182900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240308 | 182800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240308 | 182700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240308 | 182600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240308 | 182500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240308 | 182400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240308 | 182300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 123 | 20240308 | 182200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240308 | 182100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240308 | 182000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240308 | 181900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240308 | 181800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240308 | 181700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240308 | 181600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240308 | 181500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240308 | 181400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240308 | 181300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240308 | 181200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240308 | 181100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240308 | 181000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240308 | 180900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240308 | 180800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240308 | 180700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240308 | 180600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240308 | 180500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240308 | 180400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240308 | 180300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240308 | 180200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240308 | 180100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240308 | 180000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240308 | 175900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240308 | 175800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240308 | 175700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240308 | 175600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240308 | 175500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240308 | 175400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240308 | 175300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 153 | 20240308 | 175200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240308 | 175100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240308 | 175000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240308 | 174900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240308 | 174800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240308 | 174700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240308 | 174600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240308 | 174500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240308 | 174400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240308 | 174300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240308 | 174200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240308 | 174100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240308 | 174000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240308 | 173900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240308 | 173800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240308 | 173700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240308 | 173600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240308 | 173500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240308 | 173400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240308 | 173300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240308 | 173200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240308 | 173100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240308 | 173000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240308 | 172900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240308 | 172800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240308 | 172700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240308 | 172600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240308 | 172500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240308 | 172400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240308 | 172300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 183 | 20240308 | 172200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240308 | 172100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240308 | 172000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240308 | 171900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240308 | 171800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240308 | 171700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240308 | 171600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240308 | 171500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240308 | 171400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240308 | 171300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240308 | 171200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240308 | 171100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240308 | 171000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240308 | 170900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240308 | 170800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240308 | 170700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240308 | 170600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240308 | 170500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240308 | 170400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240308 | 170300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240308 | 170200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240308 | 170100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240308 | 170000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240308 | 165900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240308 | 165800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240308 | 165700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240308 | 165600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240308 | 165500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240308 | 165400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240308 | 165300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 213 | 20240308 | 165200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240308 | 165100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240308 | 165000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240308 | 164900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240308 | 164800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240308 | 164700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240308 | 164600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240308 | 164500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240308 | 164400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240308 | 164300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240308 | 164200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240308 | 164100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240308 | 164000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240308 | 163900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240308 | 163800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240308 | 163700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240308 | 163600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240308 | 163500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240308 | 163400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240308 | 163300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240308 | 163200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240308 | 163100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240308 | 163000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240308 | 162900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240308 | 162800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240308 | 162700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240308 | 162600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240308 | 162500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240308 | 162400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240308 | 162300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 243 | 20240308 | 162200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240308 | 162100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240308 | 162000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240308 | 161900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240308 | 161800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240308 | 161700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240308 | 161600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240308 | 161500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240308 | 161400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240308 | 161300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240308 | 161200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240308 | 161100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240308 | 161000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240308 | 160900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240308 | 160800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240308 | 160700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240308 | 160600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240308 | 160500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240308 | 160400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240308 | 160300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240308 | 160200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240308 | 160100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240308 | 160000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240308 | 155900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240308 | 155800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240308 | 155700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240308 | 155600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240308 | 155500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240308 | 155400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240308 | 155300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 273 | 20240308 | 155200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240308 | 155100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240308 | 155000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240308 | 154900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240308 | 154800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240308 | 154700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240308 | 154600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240308 | 154500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240308 | 154400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240308 | 154300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240308 | 154200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240308 | 154100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240308 | 154000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240308 | 153900 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240308 | 153800 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240308 | 153700 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240308 | 153600 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240308 | 153500 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240308 | 153400 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240308 | 153300 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240308 | 153200 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240308 | 153100 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240308 | 153000 | 7739782920 | 14380 | 14380 | 14380 | 14380 | 11472 |
| 296 | 20240308 | 152900 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240308 | 152800 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240308 | 152700 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240308 | 152600 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240308 | 152500 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240308 | 152400 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240308 | 152300 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 303 | 20240308 | 152200 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240308 | 152100 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240308 | 152000 | 7574815560 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240308 | 151900 | 7574815560 | 14310 | 14310 | 14330 | 14300 | 1251 |
| 307 | 20240308 | 151800 | 7556912860 | 14330 | 14310 | 14330 | 14290 | 1074 |
| 308 | 20240308 | 151700 | 7541556460 | 14330 | 14370 | 14370 | 14290 | 7086 |
| 309 | 20240308 | 151600 | 7440065270 | 14370 | 14370 | 14380 | 14370 | 421 |
| 310 | 20240308 | 151500 | 7434015320 | 14360 | 14360 | 14360 | 14350 | 708 |
| 311 | 20240308 | 151400 | 7423851840 | 14360 | 14350 | 14360 | 14350 | 882 |
| 312 | 20240308 | 151300 | 7411188140 | 14350 | 14350 | 14360 | 14350 | 1260 |
| 313 | 20240308 | 151200 | 7393107000 | 14350 | 14360 | 14370 | 14350 | 1384 |
| 314 | 20240308 | 151100 | 7373236670 | 14360 | 14360 | 14360 | 14350 | 832 |
| 315 | 20240308 | 151000 | 7361291150 | 14360 | 14370 | 14370 | 14360 | 3106 |
| 316 | 20240308 | 150900 | 7316680050 | 14380 | 14380 | 14380 | 14370 | 1174 |
| 317 | 20240308 | 150800 | 7299802480 | 14380 | 14390 | 14390 | 14380 | 893 |
| 318 | 20240308 | 150700 | 7286957330 | 14390 | 14380 | 14390 | 14380 | 567 |
| 319 | 20240308 | 150600 | 7278803660 | 14390 | 14390 | 14390 | 14380 | 559 |
| 320 | 20240308 | 150500 | 7270759740 | 14390 | 14400 | 14420 | 14390 | 1583 |
| 321 | 20240308 | 150400 | 7247973990 | 14420 | 14420 | 14420 | 14400 | 300 |
| 322 | 20240308 | 150300 | 7243651010 | 14410 | 14430 | 14440 | 14410 | 1248 |
| 323 | 20240308 | 150200 | 7225649230 | 14430 | 14450 | 14450 | 14430 | 1645 |
| 324 | 20240308 | 150100 | 7201904030 | 14450 | 14450 | 14450 | 14450 | 1010 |
| 325 | 20240308 | 150000 | 7187309530 | 14450 | 14450 | 14450 | 14450 | 24 |
| 326 | 20240308 | 145900 | 7186962730 | 14450 | 14470 | 14470 | 14430 | 367 |
| 327 | 20240308 | 145800 | 7181658420 | 14470 | 14430 | 14470 | 14430 | 321 |
| 328 | 20240308 | 145700 | 7177015480 | 14430 | 14450 | 14450 | 14430 | 364 |
| 329 | 20240308 | 145600 | 7171761320 | 14450 | 14450 | 14450 | 14440 | 71 |
| 330 | 20240308 | 145500 | 7170735540 | 14460 | 14460 | 14460 | 14450 | 68 |
| 331 | 20240308 | 145400 | 7169752890 | 14460 | 14430 | 14460 | 14430 | 358 |
| 332 | 20240308 | 145300 | 7164584430 | 14430 | 14440 | 14460 | 14430 | 816 |
| 333 | 20240308 | 145200 | 7152807350 | 14440 | 14460 | 14480 | 14440 | 918 |
| 334 | 20240308 | 145100 | 7139537210 | 14460 | 14460 | 14460 | 14460 | 6 |
| 335 | 20240308 | 145000 | 7139450450 | 14470 | 14500 | 14500 | 14470 | 2606 |
| 336 | 20240308 | 144900 | 7101711350 | 14500 | 14490 | 14500 | 14490 | 597 |
| 337 | 20240308 | 144800 | 7093060810 | 14480 | 14480 | 14480 | 14480 | 150 |
| 338 | 20240308 | 144700 | 7090888810 | 14480 | 14480 | 14480 | 14480 | 6 |
| 339 | 20240308 | 144600 | 7090801930 | 14490 | 14450 | 14490 | 14450 | 24 |
| 340 | 20240308 | 144500 | 7090455010 | 14450 | 14490 | 14490 | 14450 | 445 |
| 341 | 20240308 | 144400 | 7084012110 | 14490 | 14490 | 14490 | 14490 | 765 |
| 342 | 20240308 | 144300 | 7072927260 | 14480 | 14480 | 14500 | 14480 | 499 |
| 343 | 20240308 | 144200 | 7065697600 | 14470 | 14460 | 14470 | 14460 | 358 |
| 344 | 20240308 | 144100 | 7060520720 | 14450 | 14450 | 14460 | 14450 | 196 |
| 345 | 20240308 | 144000 | 7057687520 | 14440 | 14440 | 14450 | 14440 | 650 |
| 346 | 20240308 | 143900 | 7048301030 | 14440 | 14440 | 14440 | 14440 | 1 |
| 347 | 20240308 | 143800 | 7048286590 | 14430 | 14430 | 14440 | 14430 | 469 |
| 348 | 20240308 | 143700 | 7041516700 | 14430 | 14440 | 14460 | 14430 | 783 |
| 349 | 20240308 | 143600 | 7030205550 | 14440 | 14460 | 14460 | 14430 | 38 |
| 350 | 20240308 | 143500 | 7029656160 | 14460 | 14410 | 14460 | 14400 | 351 |
| 351 | 20240308 | 143400 | 7024599350 | 14420 | 14460 | 14460 | 14410 | 61 |
| 352 | 20240308 | 143300 | 7023719750 | 14410 | 14410 | 14410 | 14410 | 5 |
| 353 | 20240308 | 143200 | 7023647700 | 14400 | 14400 | 14470 | 14390 | 824 |
| 354 | 20240308 | 143100 | 7011784930 | 14400 | 14400 | 14400 | 14400 | 1 |
| 355 | 20240308 | 143000 | 7011770530 | 14400 | 14430 | 14430 | 14400 | 1482 |
| 356 | 20240308 | 142900 | 6990413030 | 14430 | 14430 | 14430 | 14430 | 425 |
| 357 | 20240308 | 142800 | 6984280280 | 14430 | 14460 | 14500 | 14430 | 336 |
| 358 | 20240308 | 142700 | 6979415570 | 14470 | 14440 | 14480 | 14430 | 259 |
| 359 | 20240308 | 142600 | 6975671530 | 14460 | 14440 | 14460 | 14430 | 587 |
| 360 | 20240308 | 142500 | 6967199360 | 14430 | 14430 | 14460 | 14430 | 1052 |
| 361 | 20240308 | 142400 | 6952002510 | 14440 | 14440 | 14440 | 14440 | 61 |
| 362 | 20240308 | 142300 | 6951121670 | 14440 | 14440 | 14440 | 14440 | 470 |
| 363 | 20240308 | 142200 | 6944334870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 364 | 20240308 | 142100 | 6944334870 | 14430 | 14420 | 14430 | 14420 | 72 |
| 365 | 20240308 | 142000 | 6943295930 | 14410 | 14410 | 14410 | 14410 | 16 |
| 366 | 20240308 | 141900 | 6943065370 | 14410 | 14400 | 14410 | 14400 | 2964 |
| 367 | 20240308 | 141800 | 6900383620 | 14400 | 14390 | 14400 | 14380 | 470 |
| 368 | 20240308 | 141700 | 6893620310 | 14390 | 14380 | 14390 | 14380 | 379 |
| 369 | 20240308 | 141600 | 6888170260 | 14370 | 14350 | 14370 | 14340 | 3319 |
| 370 | 20240308 | 141500 | 6840543580 | 14350 | 14370 | 14370 | 14350 | 2925 |
| 371 | 20240308 | 141400 | 6798563550 | 14360 | 14380 | 14380 | 14360 | 205 |
| 372 | 20240308 | 141300 | 6795617550 | 14380 | 14380 | 14380 | 14360 | 1930 |
| 373 | 20240308 | 141200 | 6767890510 | 14380 | 14380 | 14400 | 14380 | 389 |
| 374 | 20240308 | 141100 | 6762296670 | 14380 | 14400 | 14400 | 14380 | 2038 |
| 375 | 20240308 | 141000 | 6732984560 | 14400 | 14420 | 14430 | 14400 | 2031 |
| 376 | 20240308 | 140900 | 6703728630 | 14430 | 14420 | 14430 | 14410 | 356 |
| 377 | 20240308 | 140800 | 6698595200 | 14410 | 14420 | 14420 | 14410 | 632 |
| 378 | 20240308 | 140700 | 6689481780 | 14420 | 14420 | 14430 | 14420 | 488 |
| 379 | 20240308 | 140600 | 6682444320 | 14420 | 14410 | 14420 | 14410 | 22 |
| 380 | 20240308 | 140500 | 6682127090 | 14400 | 14440 | 14440 | 14400 | 1020 |
| 381 | 20240308 | 140400 | 6667426110 | 14440 | 14450 | 14460 | 14440 | 492 |
| 382 | 20240308 | 140300 | 6660317700 | 14460 | 14460 | 14470 | 14460 | 1220 |
| 383 | 20240308 | 140200 | 6642668010 | 14470 | 14510 | 14510 | 14460 | 1597 |
| 384 | 20240308 | 140100 | 6619537790 | 14510 | 14510 | 14510 | 14510 | 126 |
| 385 | 20240308 | 140000 | 6617709530 | 14510 | 14550 | 14550 | 14500 | 879 |
| 386 | 20240308 | 135900 | 6604939990 | 14540 | 14560 | 14570 | 14540 | 156 |
| 387 | 20240308 | 135800 | 6602669230 | 14560 | 14560 | 14570 | 14540 | 599 |
| 388 | 20240308 | 135700 | 6593949820 | 14560 | 14560 | 14580 | 14560 | 333 |
| 389 | 20240308 | 135600 | 6589098240 | 14570 | 14580 | 14580 | 14560 | 243 |
| 390 | 20240308 | 135500 | 6585557110 | 14570 | 14580 | 14590 | 14570 | 246 |
| 391 | 20240308 | 135400 | 6581971370 | 14590 | 14560 | 14600 | 14560 | 3474 |
| 392 | 20240308 | 135300 | 6531328630 | 14560 | 14540 | 14570 | 14530 | 1039 |
| 393 | 20240308 | 135200 | 6516212230 | 14540 | 14520 | 14540 | 14520 | 1231 |
| 394 | 20240308 | 135100 | 6498321370 | 14520 | 14450 | 14520 | 14440 | 1754 |
| 395 | 20240308 | 135000 | 6472929030 | 14440 | 14470 | 14470 | 14440 | 417 |
| 396 | 20240308 | 134900 | 6466900720 | 14470 | 14410 | 14470 | 14400 | 2138 |
| 397 | 20240308 | 134800 | 6436039890 | 14410 | 14410 | 14410 | 14400 | 1148 |
| 398 | 20240308 | 134700 | 6419503210 | 14410 | 14380 | 14410 | 14380 | 741 |
| 399 | 20240308 | 134600 | 6408839360 | 14380 | 14360 | 14380 | 14350 | 806 |
| 400 | 20240308 | 134500 | 6397259770 | 14370 | 14370 | 14370 | 14360 | 541 |
| 401 | 20240308 | 134400 | 6389489440 | 14370 | 14370 | 14370 | 14360 | 998 |
| 402 | 20240308 | 134300 | 6375152910 | 14380 | 14380 | 14380 | 14360 | 994 |
| 403 | 20240308 | 134200 | 6360865240 | 14370 | 14380 | 14380 | 14350 | 473 |
| 404 | 20240308 | 134100 | 6354072280 | 14370 | 14370 | 14380 | 14350 | 3174 |
| 405 | 20240308 | 134000 | 6308486130 | 14380 | 14410 | 14410 | 14380 | 2390 |
| 406 | 20240308 | 133900 | 6274111130 | 14400 | 14420 | 14420 | 14400 | 728 |
| 407 | 20240308 | 133800 | 6263619070 | 14430 | 14430 | 14430 | 14430 | 519 |
| 408 | 20240308 | 133700 | 6256129900 | 14420 | 14420 | 14420 | 14420 | 142 |
| 409 | 20240308 | 133600 | 6254082260 | 14420 | 14420 | 14420 | 14410 | 304 |
| 410 | 20240308 | 133500 | 6249698880 | 14420 | 14420 | 14420 | 14420 | 528 |
| 411 | 20240308 | 133400 | 6242085120 | 14420 | 14430 | 14430 | 14420 | 321 |
| 412 | 20240308 | 133300 | 6237455330 | 14430 | 14430 | 14430 | 14380 | 4234 |
| 413 | 20240308 | 133200 | 6176469450 | 14390 | 14430 | 14430 | 14390 | 1166 |
| 414 | 20240308 | 133100 | 6159667650 | 14410 | 14410 | 14420 | 14410 | 595 |
| 415 | 20240308 | 133000 | 6151088200 | 14390 | 14390 | 14390 | 14390 | 501 |
| 416 | 20240308 | 132900 | 6143878810 | 14390 | 14390 | 14420 | 14380 | 229 |
| 417 | 20240308 | 132800 | 6140578790 | 14390 | 14410 | 14410 | 14390 | 380 |
| 418 | 20240308 | 132700 | 6135103190 | 14410 | 14410 | 14410 | 14410 | 201 |
| 419 | 20240308 | 132600 | 6132206780 | 14410 | 14390 | 14410 | 14390 | 474 |
| 420 | 20240308 | 132500 | 6125381920 | 14390 | 14410 | 14410 | 14390 | 22 |
| 421 | 20240308 | 132400 | 6125065000 | 14410 | 14390 | 14410 | 14370 | 373 |
| 422 | 20240308 | 132300 | 6119701830 | 14380 | 14370 | 14390 | 14370 | 212 |
| 423 | 20240308 | 132200 | 6116653340 | 14390 | 14390 | 14390 | 14370 | 427 |
| 424 | 20240308 | 132100 | 6110512770 | 14370 | 14400 | 14400 | 14360 | 3364 |
| 425 | 20240308 | 132000 | 6062126670 | 14420 | 14420 | 14420 | 14420 | 183 |
| 426 | 20240308 | 131900 | 6059487810 | 14380 | 14390 | 14430 | 14380 | 1439 |
| 427 | 20240308 | 131800 | 6038755980 | 14380 | 14390 | 14390 | 14370 | 1087 |
| 428 | 20240308 | 131700 | 6023126150 | 14370 | 14390 | 14390 | 14370 | 5514 |
| 429 | 20240308 | 131600 | 5943839520 | 14400 | 14440 | 14440 | 14400 | 6405 |
| 430 | 20240308 | 131500 | 5851525380 | 14440 | 14430 | 14440 | 14420 | 665 |
| 431 | 20240308 | 131400 | 5841928930 | 14430 | 14440 | 14440 | 14420 | 2410 |
| 432 | 20240308 | 131300 | 5807163850 | 14440 | 14480 | 14480 | 14430 | 1746 |
| 433 | 20240308 | 131200 | 5781934080 | 14490 | 14460 | 14490 | 14430 | 5042 |
| 434 | 20240308 | 131100 | 5709075080 | 14460 | 14460 | 14480 | 14460 | 2451 |
| 435 | 20240308 | 131000 | 5673620100 | 14460 | 14500 | 14500 | 14460 | 1581 |
| 436 | 20240308 | 130900 | 5650731100 | 14500 | 14500 | 14540 | 14500 | 440 |
| 437 | 20240308 | 130800 | 5644351020 | 14500 | 14500 | 14500 | 14490 | 2708 |
| 438 | 20240308 | 130700 | 5605110700 | 14500 | 14500 | 14500 | 14500 | 514 |
| 439 | 20240308 | 130600 | 5597657700 | 14500 | 14530 | 14530 | 14500 | 3394 |
| 440 | 20240308 | 130500 | 5548409450 | 14530 | 14550 | 14550 | 14520 | 1738 |
| 441 | 20240308 | 130400 | 5523152890 | 14540 | 14590 | 14590 | 14540 | 1712 |
| 442 | 20240308 | 130300 | 5498214460 | 14590 | 14610 | 14610 | 14590 | 1206 |
| 443 | 20240308 | 130200 | 5480604440 | 14610 | 14620 | 14620 | 14610 | 57 |
| 444 | 20240308 | 130100 | 5479771170 | 14610 | 14610 | 14610 | 14610 | 184 |
| 445 | 20240308 | 130000 | 5477082930 | 14610 | 14620 | 14620 | 14610 | 512 |
| 446 | 20240308 | 125900 | 5469598700 | 14620 | 14630 | 14630 | 14620 | 345 |
| 447 | 20240308 | 125800 | 5464554300 | 14630 | 14630 | 14630 | 14610 | 1406 |
| 448 | 20240308 | 125700 | 5444005330 | 14640 | 14650 | 14650 | 14620 | 463 |
| 449 | 20240308 | 125600 | 5437228180 | 14650 | 14650 | 14650 | 14650 | 151 |
| 450 | 20240308 | 125500 | 5435016030 | 14660 | 14660 | 14660 | 14650 | 74 |
| 451 | 20240308 | 125400 | 5433931240 | 14660 | 14650 | 14660 | 14650 | 164 |
| 452 | 20240308 | 125300 | 5431528570 | 14650 | 14620 | 14650 | 14610 | 266 |
| 453 | 20240308 | 125200 | 5427638470 | 14620 | 14640 | 14670 | 14620 | 503 |
| 454 | 20240308 | 125100 | 5420277870 | 14630 | 14630 | 14640 | 14630 | 508 |
| 455 | 20240308 | 125000 | 5412845540 | 14640 | 14660 | 14660 | 14640 | 2001 |
| 456 | 20240308 | 124900 | 5383520860 | 14670 | 14680 | 14680 | 14670 | 296 |
| 457 | 20240308 | 124800 | 5379178180 | 14690 | 14690 | 14690 | 14670 | 917 |
| 458 | 20240308 | 124700 | 5365710680 | 14690 | 14690 | 14690 | 14680 | 880 |
| 459 | 20240308 | 124600 | 5352783650 | 14700 | 14690 | 14700 | 14690 | 435 |
| 460 | 20240308 | 124500 | 5346390760 | 14690 | 14700 | 14700 | 14690 | 85 |
| 461 | 20240308 | 124400 | 5345141930 | 14690 | 14680 | 14690 | 14680 | 617 |
| 462 | 20240308 | 124300 | 5336081270 | 14680 | 14680 | 14690 | 14680 | 87 |
| 463 | 20240308 | 124200 | 5334803710 | 14680 | 14690 | 14700 | 14680 | 479 |
| 464 | 20240308 | 124100 | 5327764490 | 14700 | 14700 | 14700 | 14700 | 18 |
| 465 | 20240308 | 124000 | 5327499890 | 14690 | 14690 | 14700 | 14690 | 799 |
| 466 | 20240308 | 123900 | 5315760550 | 14690 | 14690 | 14690 | 14690 | 644 |
| 467 | 20240308 | 123800 | 5306300190 | 14690 | 14670 | 14690 | 14670 | 1484 |
| 468 | 20240308 | 123700 | 5284512080 | 14670 | 14670 | 14680 | 14670 | 649 |
| 469 | 20240308 | 123600 | 5274990670 | 14680 | 14670 | 14680 | 14670 | 237 |
| 470 | 20240308 | 123500 | 5271513500 | 14660 | 14660 | 14670 | 14660 | 148 |
| 471 | 20240308 | 123400 | 5269343320 | 14660 | 14660 | 14670 | 14660 | 63 |
| 472 | 20240308 | 123300 | 5268419560 | 14660 | 14680 | 14680 | 14660 | 1091 |
| 473 | 20240308 | 123200 | 5252411950 | 14680 | 14670 | 14680 | 14670 | 684 |
| 474 | 20240308 | 123100 | 5242370840 | 14680 | 14680 | 14680 | 14670 | 514 |
| 475 | 20240308 | 123000 | 5234825910 | 14680 | 14680 | 14690 | 14670 | 217 |
| 476 | 20240308 | 122900 | 5231640060 | 14670 | 14670 | 14680 | 14660 | 119 |
| 477 | 20240308 | 122800 | 5229894410 | 14670 | 14670 | 14670 | 14660 | 554 |
| 478 | 20240308 | 122700 | 5221769290 | 14670 | 14670 | 14690 | 14670 | 1137 |
| 479 | 20240308 | 122600 | 5205070920 | 14670 | 14670 | 14670 | 14660 | 238 |
| 480 | 20240308 | 122500 | 5201579560 | 14650 | 14640 | 14650 | 14630 | 334 |
| 481 | 20240308 | 122400 | 5196688500 | 14650 | 14600 | 14650 | 14590 | 1599 |
| 482 | 20240308 | 122300 | 5173320850 | 14600 | 14580 | 14600 | 14580 | 730 |
| 483 | 20240308 | 122200 | 5162672960 | 14580 | 14580 | 14580 | 14570 | 451 |
| 484 | 20240308 | 122100 | 5156097540 | 14580 | 14570 | 14580 | 14560 | 466 |
| 485 | 20240308 | 122000 | 5149308420 | 14570 | 14570 | 14580 | 14560 | 653 |
| 486 | 20240308 | 121900 | 5139794450 | 14570 | 14580 | 14580 | 14570 | 503 |
| 487 | 20240308 | 121800 | 5132461240 | 14580 | 14600 | 14600 | 14580 | 286 |
| 488 | 20240308 | 121700 | 5128290840 | 14600 | 14620 | 14620 | 14600 | 437 |
| 489 | 20240308 | 121600 | 5121903960 | 14610 | 14610 | 14610 | 14600 | 1016 |
| 490 | 20240308 | 121500 | 5107060830 | 14610 | 14620 | 14620 | 14610 | 721 |
| 491 | 20240308 | 121400 | 5096524830 | 14620 | 14610 | 14620 | 14610 | 646 |
| 492 | 20240308 | 121300 | 5087084580 | 14610 | 14560 | 14610 | 14560 | 2091 |
| 493 | 20240308 | 121200 | 5056572710 | 14560 | 14570 | 14570 | 14520 | 3185 |
| 494 | 20240308 | 121100 | 5010305780 | 14570 | 14570 | 14570 | 14570 | 217 |
| 495 | 20240308 | 121000 | 5007144090 | 14570 | 14560 | 14580 | 14560 | 728 |
| 496 | 20240308 | 120900 | 4996540630 | 14560 | 14560 | 14580 | 14560 | 588 |
| 497 | 20240308 | 120800 | 4987976460 | 14570 | 14570 | 14590 | 14570 | 1051 |
| 498 | 20240308 | 120700 | 4972659020 | 14580 | 14600 | 14600 | 14580 | 69 |
| 499 | 20240308 | 120600 | 4971652980 | 14600 | 14550 | 14600 | 14550 | 207 |
| 500 | 20240308 | 120500 | 4968637990 | 14550 | 14600 | 14600 | 14550 | 1205 |
| 501 | 20240308 | 120400 | 4951072260 | 14600 | 14600 | 14620 | 14590 | 4097 |
| 502 | 20240308 | 120300 | 4891252070 | 14620 | 14620 | 14620 | 14600 | 1897 |
| 503 | 20240308 | 120200 | 4863537100 | 14610 | 14610 | 14610 | 14600 | 1033 |
| 504 | 20240308 | 120100 | 4848446970 | 14620 | 14640 | 14640 | 14620 | 1475 |
| 505 | 20240308 | 120000 | 4826867170 | 14640 | 14630 | 14640 | 14630 | 580 |
| 506 | 20240308 | 115900 | 4818377330 | 14640 | 14640 | 14650 | 14640 | 184 |
| 507 | 20240308 | 115800 | 4815683390 | 14650 | 14640 | 14650 | 14640 | 311 |
| 508 | 20240308 | 115700 | 4811130170 | 14640 | 14650 | 14650 | 14640 | 1042 |
| 509 | 20240308 | 115600 | 4795868960 | 14650 | 14630 | 14650 | 14630 | 1492 |
| 510 | 20240308 | 115500 | 4774033050 | 14630 | 14630 | 14630 | 14630 | 228 |
| 511 | 20240308 | 115400 | 4770697410 | 14640 | 14640 | 14640 | 14630 | 194 |
| 512 | 20240308 | 115300 | 4767857930 | 14640 | 14640 | 14640 | 14630 | 340 |
| 513 | 20240308 | 115200 | 4762881640 | 14640 | 14630 | 14640 | 14630 | 273 |
| 514 | 20240308 | 115100 | 4758887150 | 14650 | 14660 | 14660 | 14610 | 1562 |
| 515 | 20240308 | 115000 | 4736047910 | 14650 | 14620 | 14670 | 14620 | 625 |
| 516 | 20240308 | 114900 | 4726907240 | 14620 | 14660 | 14670 | 14620 | 801 |
| 517 | 20240308 | 114800 | 4715179080 | 14670 | 14710 | 14710 | 14670 | 333 |
| 518 | 20240308 | 114700 | 4710290770 | 14700 | 14700 | 14700 | 14700 | 396 |
| 519 | 20240308 | 114600 | 4704469570 | 14700 | 14650 | 14700 | 14650 | 1224 |
| 520 | 20240308 | 114500 | 4686500770 | 14660 | 14650 | 14660 | 14650 | 885 |
| 521 | 20240308 | 114400 | 4673529300 | 14640 | 14650 | 14650 | 14630 | 186 |
| 522 | 20240308 | 114300 | 4670807190 | 14660 | 14650 | 14660 | 14650 | 565 |
| 523 | 20240308 | 114200 | 4662529440 | 14660 | 14650 | 14660 | 14640 | 216 |
| 524 | 20240308 | 114100 | 4659366810 | 14650 | 14650 | 14650 | 14650 | 120 |
| 525 | 20240308 | 114000 | 4657608810 | 14630 | 14650 | 14660 | 14630 | 169 |
| 526 | 20240308 | 113900 | 4655135430 | 14650 | 14610 | 14650 | 14600 | 97 |
| 527 | 20240308 | 113800 | 4653716940 | 14610 | 14620 | 14620 | 14610 | 472 |
| 528 | 20240308 | 113700 | 4646818020 | 14620 | 14610 | 14620 | 14610 | 306 |
| 529 | 20240308 | 113600 | 4642346620 | 14610 | 14650 | 14650 | 14610 | 1157 |
| 530 | 20240308 | 113500 | 4625435890 | 14640 | 14630 | 14640 | 14630 | 65 |
| 531 | 20240308 | 113400 | 4624484670 | 14630 | 14660 | 14660 | 14630 | 323 |
| 532 | 20240308 | 113300 | 4619756490 | 14660 | 14690 | 14700 | 14660 | 1649 |
| 533 | 20240308 | 113200 | 4595532370 | 14690 | 14700 | 14700 | 14690 | 978 |
| 534 | 20240308 | 113100 | 4581156240 | 14690 | 14700 | 14700 | 14690 | 349 |
| 535 | 20240308 | 113000 | 4576029140 | 14700 | 14700 | 14710 | 14700 | 1029 |
| 536 | 20240308 | 112900 | 4560899720 | 14700 | 14700 | 14700 | 14700 | 1099 |
| 537 | 20240308 | 112800 | 4544744420 | 14690 | 14680 | 14690 | 14680 | 219 |
| 538 | 20240308 | 112700 | 4541528070 | 14680 | 14680 | 14680 | 14680 | 238 |
| 539 | 20240308 | 112600 | 4538034230 | 14660 | 14680 | 14680 | 14660 | 1542 |
| 540 | 20240308 | 112500 | 4515412260 | 14680 | 14680 | 14680 | 14670 | 94 |
| 541 | 20240308 | 112400 | 4514032640 | 14670 | 14660 | 14680 | 14660 | 545 |
| 542 | 20240308 | 112300 | 4506036480 | 14660 | 14660 | 14660 | 14650 | 257 |
| 543 | 20240308 | 112200 | 4502268930 | 14660 | 14640 | 14660 | 14640 | 168 |
| 544 | 20240308 | 112100 | 4499807650 | 14620 | 14660 | 14660 | 14620 | 327 |
| 545 | 20240308 | 112000 | 4495024000 | 14630 | 14650 | 14660 | 14630 | 473 |
| 546 | 20240308 | 111900 | 4488096650 | 14660 | 14660 | 14660 | 14660 | 170 |
| 547 | 20240308 | 111800 | 4485604450 | 14660 | 14650 | 14660 | 14650 | 220 |
| 548 | 20240308 | 111700 | 4482381170 | 14650 | 14670 | 14670 | 14640 | 430 |
| 549 | 20240308 | 111600 | 4476078730 | 14680 | 14700 | 14710 | 14670 | 1608 |
| 550 | 20240308 | 111500 | 4452452650 | 14710 | 14700 | 14710 | 14700 | 404 |
| 551 | 20240308 | 111400 | 4446510650 | 14700 | 14730 | 14730 | 14700 | 1096 |
| 552 | 20240308 | 111300 | 4430384210 | 14730 | 14730 | 14730 | 14720 | 488 |
| 553 | 20240308 | 111200 | 4423196470 | 14730 | 14720 | 14730 | 14720 | 747 |
| 554 | 20240308 | 111100 | 4412196440 | 14720 | 14710 | 14720 | 14710 | 961 |
| 555 | 20240308 | 111000 | 4398055480 | 14710 | 14700 | 14710 | 14690 | 1184 |
| 556 | 20240308 | 110900 | 4380649480 | 14700 | 14680 | 14700 | 14680 | 162 |
| 557 | 20240308 | 110800 | 4378269150 | 14680 | 14690 | 14690 | 14680 | 825 |
| 558 | 20240308 | 110700 | 4366151390 | 14680 | 14680 | 14680 | 14660 | 309 |
| 559 | 20240308 | 110600 | 4361619370 | 14690 | 14690 | 14690 | 14680 | 727 |
| 560 | 20240308 | 110500 | 4350942860 | 14690 | 14640 | 14690 | 14620 | 5225 |
| 561 | 20240308 | 110400 | 4274389180 | 14640 | 14640 | 14640 | 14630 | 687 |
| 562 | 20240308 | 110300 | 4264334160 | 14650 | 14650 | 14650 | 14640 | 590 |
| 563 | 20240308 | 110200 | 4255693070 | 14650 | 14630 | 14650 | 14620 | 1060 |
| 564 | 20240308 | 110100 | 4240171870 | 14640 | 14620 | 14640 | 14610 | 264 |
| 565 | 20240308 | 110000 | 4236311590 | 14610 | 14610 | 14630 | 14610 | 1367 |
| 566 | 20240308 | 105900 | 4216319680 | 14610 | 14600 | 14610 | 14600 | 490 |
| 567 | 20240308 | 105800 | 4209160810 | 14600 | 14600 | 14600 | 14580 | 539 |
| 568 | 20240308 | 105700 | 4201293220 | 14600 | 14580 | 14600 | 14580 | 211 |
| 569 | 20240308 | 105600 | 4198215620 | 14580 | 14580 | 14580 | 14580 | 280 |
| 570 | 20240308 | 105500 | 4194133220 | 14590 | 14600 | 14600 | 14590 | 65 |
| 571 | 20240308 | 105400 | 4193184860 | 14600 | 14570 | 14600 | 14570 | 237 |
| 572 | 20240308 | 105300 | 4189728240 | 14580 | 14580 | 14590 | 14580 | 1323 |
| 573 | 20240308 | 105200 | 4170433820 | 14560 | 14580 | 14590 | 14560 | 1029 |
| 574 | 20240308 | 105100 | 4155444930 | 14590 | 14590 | 14590 | 14590 | 388 |
| 575 | 20240308 | 105000 | 4149784010 | 14590 | 14590 | 14600 | 14580 | 1141 |
| 576 | 20240308 | 104900 | 4133142220 | 14600 | 14590 | 14600 | 14590 | 1102 |
| 577 | 20240308 | 104800 | 4117055380 | 14590 | 14590 | 14590 | 14590 | 1066 |
| 578 | 20240308 | 104700 | 4101502440 | 14590 | 14590 | 14600 | 14590 | 606 |
| 579 | 20240308 | 104600 | 4092660320 | 14590 | 14610 | 14610 | 14590 | 1771 |
| 580 | 20240308 | 104500 | 4066791060 | 14610 | 14630 | 14630 | 14610 | 1440 |
| 581 | 20240308 | 104400 | 4045739720 | 14630 | 14630 | 14630 | 14620 | 503 |
| 582 | 20240308 | 104300 | 4038382440 | 14630 | 14640 | 14640 | 14630 | 346 |
| 583 | 20240308 | 104200 | 4033319530 | 14640 | 14620 | 14640 | 14620 | 70 |
| 584 | 20240308 | 104100 | 4032295310 | 14620 | 14640 | 14640 | 14610 | 1289 |
| 585 | 20240308 | 104000 | 4013448130 | 14630 | 14620 | 14640 | 14620 | 843 |
| 586 | 20240308 | 103900 | 4001117800 | 14630 | 14630 | 14640 | 14630 | 668 |
| 587 | 20240308 | 103800 | 3991343300 | 14640 | 14650 | 14660 | 14640 | 1541 |
| 588 | 20240308 | 103700 | 3968774450 | 14660 | 14660 | 14670 | 14660 | 741 |
| 589 | 20240308 | 103600 | 3957908970 | 14650 | 14640 | 14670 | 14630 | 1994 |
| 590 | 20240308 | 103500 | 3928687390 | 14650 | 14690 | 14690 | 14650 | 1726 |
| 591 | 20240308 | 103400 | 3903360520 | 14680 | 14720 | 14730 | 14680 | 4190 |
| 592 | 20240308 | 103300 | 3841749390 | 14730 | 14720 | 14750 | 14710 | 4570 |
| 593 | 20240308 | 103200 | 3774434560 | 14720 | 14730 | 14740 | 14690 | 4771 |
| 594 | 20240308 | 103100 | 3704233340 | 14730 | 14640 | 14730 | 14640 | 7205 |
| 595 | 20240308 | 103000 | 3598451180 | 14650 | 14630 | 14650 | 14620 | 2752 |
| 596 | 20240308 | 102900 | 3558180400 | 14630 | 14600 | 14630 | 14590 | 5280 |
| 597 | 20240308 | 102800 | 3481079440 | 14600 | 14590 | 14600 | 14580 | 1717 |
| 598 | 20240308 | 102700 | 3456028120 | 14590 | 14560 | 14590 | 14560 | 2681 |
| 599 | 20240308 | 102600 | 3416958800 | 14570 | 14570 | 14570 | 14560 | 414 |
| 600 | 20240308 | 102500 | 3410930440 | 14560 | 14560 | 14560 | 14550 | 780 |
| 601 | 20240308 | 102400 | 3399577530 | 14560 | 14550 | 14570 | 14550 | 1968 |
| 602 | 20240308 | 102300 | 3370912870 | 14560 | 14550 | 14560 | 14550 | 706 |
| 603 | 20240308 | 102200 | 3360636130 | 14550 | 14560 | 14560 | 14550 | 149 |
| 604 | 20240308 | 102100 | 3358467360 | 14560 | 14560 | 14560 | 14550 | 1058 |
| 605 | 20240308 | 102000 | 3343067980 | 14550 | 14570 | 14570 | 14550 | 825 |
| 606 | 20240308 | 101900 | 3331051930 | 14560 | 14550 | 14560 | 14550 | 4210 |
| 607 | 20240308 | 101800 | 3269762810 | 14550 | 14520 | 14550 | 14520 | 88 |
| 608 | 20240308 | 101700 | 3268482610 | 14520 | 14500 | 14550 | 14490 | 3008 |
| 609 | 20240308 | 101600 | 3224834850 | 14490 | 14490 | 14490 | 14490 | 123 |
| 610 | 20240308 | 101500 | 3223052580 | 14490 | 14490 | 14500 | 14480 | 550 |
| 611 | 20240308 | 101400 | 3215082760 | 14490 | 14510 | 14510 | 14490 | 643 |
| 612 | 20240308 | 101300 | 3205762050 | 14510 | 14520 | 14520 | 14480 | 104 |
| 613 | 20240308 | 101200 | 3204254800 | 14480 | 14540 | 14540 | 14480 | 2095 |
| 614 | 20240308 | 101100 | 3173851320 | 14540 | 14560 | 14560 | 14540 | 1557 |
| 615 | 20240308 | 101000 | 3151186100 | 14560 | 14540 | 14560 | 14540 | 89 |
| 616 | 20240308 | 100900 | 3149891340 | 14540 | 14560 | 14560 | 14540 | 458 |
| 617 | 20240308 | 100800 | 3143231740 | 14560 | 14560 | 14570 | 14550 | 769 |
| 618 | 20240308 | 100700 | 3132035430 | 14560 | 14570 | 14570 | 14560 | 541 |
| 619 | 20240308 | 100600 | 3124153240 | 14550 | 14530 | 14570 | 14530 | 590 |
| 620 | 20240308 | 100500 | 3115579540 | 14540 | 14560 | 14560 | 14540 | 127 |
| 621 | 20240308 | 100400 | 3113731970 | 14560 | 14540 | 14560 | 14540 | 710 |
| 622 | 20240308 | 100300 | 3103404130 | 14540 | 14490 | 14540 | 14490 | 1494 |
| 623 | 20240308 | 100200 | 3081716950 | 14500 | 14460 | 14500 | 14460 | 366 |
| 624 | 20240308 | 100100 | 3076419630 | 14460 | 14480 | 14480 | 14460 | 1214 |
| 625 | 20240308 | 100000 | 3058855020 | 14480 | 14490 | 14490 | 14480 | 798 |
| 626 | 20240308 | 095900 | 3047297220 | 14490 | 14480 | 14490 | 14470 | 1045 |
| 627 | 20240308 | 095800 | 3032163090 | 14480 | 14520 | 14520 | 14480 | 1672 |
| 628 | 20240308 | 095700 | 3007939700 | 14500 | 14490 | 14500 | 14490 | 132 |
| 629 | 20240308 | 095600 | 3006026690 | 14490 | 14530 | 14530 | 14490 | 940 |
| 630 | 20240308 | 095500 | 2992391840 | 14530 | 14540 | 14540 | 14510 | 1031 |
| 631 | 20240308 | 095400 | 2977409700 | 14540 | 14530 | 14540 | 14530 | 674 |
| 632 | 20240308 | 095300 | 2967609930 | 14530 | 14500 | 14530 | 14490 | 1611 |
| 633 | 20240308 | 095200 | 2944232640 | 14490 | 14470 | 14500 | 14460 | 2762 |
| 634 | 20240308 | 095100 | 2904241270 | 14440 | 14470 | 14470 | 14440 | 1746 |
| 635 | 20240308 | 095000 | 2879004530 | 14470 | 14470 | 14480 | 14440 | 2263 |
| 636 | 20240308 | 094900 | 2846288280 | 14460 | 14470 | 14470 | 14460 | 832 |
| 637 | 20240308 | 094800 | 2834254260 | 14480 | 14500 | 14500 | 14480 | 1589 |
| 638 | 20240308 | 094700 | 2811232060 | 14490 | 14510 | 14510 | 14480 | 1212 |
| 639 | 20240308 | 094600 | 2793665900 | 14510 | 14530 | 14530 | 14510 | 807 |
| 640 | 20240308 | 094500 | 2781945220 | 14530 | 14570 | 14570 | 14530 | 1995 |
| 641 | 20240308 | 094400 | 2752920900 | 14580 | 14570 | 14580 | 14560 | 702 |
| 642 | 20240308 | 094300 | 2742693790 | 14570 | 14550 | 14570 | 14550 | 522 |
| 643 | 20240308 | 094200 | 2735095220 | 14550 | 14550 | 14570 | 14550 | 595 |
| 644 | 20240308 | 094100 | 2726427970 | 14550 | 14540 | 14550 | 14530 | 75 |
| 645 | 20240308 | 094000 | 2725337490 | 14540 | 14560 | 14580 | 14520 | 3964 |
| 646 | 20240308 | 093900 | 2667682610 | 14550 | 14540 | 14550 | 14540 | 2855 |
| 647 | 20240308 | 093800 | 2626148410 | 14540 | 14520 | 14540 | 14510 | 2662 |
| 648 | 20240308 | 093700 | 2587494210 | 14520 | 14530 | 14530 | 14510 | 2158 |
| 649 | 20240308 | 093600 | 2556167080 | 14520 | 14480 | 14540 | 14470 | 3154 |
| 650 | 20240308 | 093500 | 2510436720 | 14480 | 14500 | 14510 | 14450 | 2191 |
| 651 | 20240308 | 093400 | 2478675070 | 14450 | 14470 | 14500 | 14410 | 4443 |
| 652 | 20240308 | 093300 | 2414591060 | 14450 | 14440 | 14520 | 14430 | 4493 |
| 653 | 20240308 | 093200 | 2349578730 | 14440 | 14430 | 14450 | 14430 | 603 |
| 654 | 20240308 | 093100 | 2340874770 | 14420 | 14410 | 14430 | 14410 | 2374 |
| 655 | 20240308 | 093000 | 2306651410 | 14410 | 14430 | 14450 | 14410 | 4725 |
| 656 | 20240308 | 092900 | 2238531130 | 14450 | 14450 | 14450 | 14430 | 1606 |
| 657 | 20240308 | 092800 | 2215348290 | 14450 | 14450 | 14460 | 14440 | 2361 |
| 658 | 20240308 | 092700 | 2181233960 | 14460 | 14500 | 14500 | 14450 | 3021 |
| 659 | 20240308 | 092600 | 2137540380 | 14470 | 14520 | 14530 | 14470 | 3015 |
| 660 | 20240308 | 092500 | 2093839430 | 14530 | 14500 | 14530 | 14500 | 769 |
| 661 | 20240308 | 092400 | 2082675340 | 14500 | 14480 | 14530 | 14480 | 1864 |
| 662 | 20240308 | 092300 | 2055651660 | 14480 | 14480 | 14490 | 14440 | 1683 |
| 663 | 20240308 | 092200 | 2031313890 | 14480 | 14440 | 14480 | 14440 | 1263 |
| 664 | 20240308 | 092100 | 2013068020 | 14440 | 14470 | 14480 | 14440 | 7163 |
| 665 | 20240308 | 092000 | 1909442240 | 14470 | 14480 | 14480 | 14460 | 572 |
| 666 | 20240308 | 091900 | 1901167610 | 14480 | 14500 | 14500 | 14470 | 250 |
| 667 | 20240308 | 091800 | 1897547610 | 14500 | 14440 | 14500 | 14430 | 2076 |
| 668 | 20240308 | 091700 | 1867541640 | 14500 | 14440 | 14500 | 14420 | 6727 |
| 669 | 20240308 | 091600 | 1770148070 | 14440 | 14460 | 14460 | 14410 | 4549 |
| 670 | 20240308 | 091500 | 1704514970 | 14470 | 14450 | 14490 | 14440 | 1451 |
| 671 | 20240308 | 091400 | 1683547430 | 14490 | 14520 | 14580 | 14450 | 3444 |
| 672 | 20240308 | 091300 | 1633610910 | 14520 | 14420 | 14520 | 14410 | 8520 |
| 673 | 20240308 | 091200 | 1510511630 | 14420 | 14470 | 14480 | 14410 | 6836 |
| 674 | 20240308 | 091100 | 1411787230 | 14480 | 14480 | 14500 | 14470 | 6169 |
| 675 | 20240308 | 091000 | 1322448430 | 14480 | 14560 | 14560 | 14480 | 19325 |
| 676 | 20240308 | 090900 | 1041883750 | 14580 | 14630 | 14630 | 14560 | 10670 |
| 677 | 20240308 | 090800 | 886300870 | 14630 | 14600 | 14630 | 14590 | 3945 |
| 678 | 20240308 | 090700 | 828631860 | 14600 | 14600 | 14620 | 14570 | 1539 |
| 679 | 20240308 | 090600 | 806161150 | 14550 | 14530 | 14600 | 14520 | 7045 |
| 680 | 20240308 | 090500 | 703545760 | 14520 | 14540 | 14550 | 14520 | 4429 |
| 681 | 20240308 | 090400 | 639199010 | 14540 | 14540 | 14570 | 14540 | 7308 |
| 682 | 20240308 | 090300 | 532885800 | 14530 | 14510 | 14570 | 14500 | 2458 |
| 683 | 20240308 | 090200 | 497159880 | 14500 | 14580 | 14580 | 14500 | 9300 |
| 684 | 20240308 | 090100 | 362078700 | 14580 | 14530 | 14630 | 14510 | 4781 |
| 685 | 20240308 | 090000 | 292566380 | 14530 | 14610 | 14670 | 14530 | 20033 |