38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 3 | 20240910 | 202200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240910 | 202100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240910 | 202000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240910 | 201900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240910 | 201800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240910 | 201700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240910 | 201600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240910 | 201500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240910 | 201400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240910 | 201300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240910 | 201200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240910 | 201100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240910 | 201000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240910 | 200900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240910 | 200800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240910 | 200700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240910 | 200600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240910 | 200500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240910 | 200400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240910 | 200300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240910 | 200200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240910 | 200100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240910 | 200000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240910 | 195900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240910 | 195800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240910 | 195700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240910 | 195600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240910 | 195500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240910 | 195400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240910 | 195300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 33 | 20240910 | 195200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240910 | 195100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240910 | 195000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240910 | 194900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240910 | 194800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240910 | 194700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240910 | 194600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240910 | 194500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240910 | 194400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240910 | 194300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240910 | 194200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240910 | 194100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240910 | 194000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240910 | 193900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240910 | 193800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240910 | 193700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240910 | 193600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240910 | 193500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240910 | 193400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240910 | 193300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240910 | 193200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240910 | 193100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240910 | 193000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240910 | 192900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240910 | 192800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240910 | 192700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240910 | 192600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240910 | 192500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240910 | 192400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240910 | 192300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 63 | 20240910 | 192200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240910 | 192100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240910 | 192000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240910 | 191900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240910 | 191800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240910 | 191700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240910 | 191600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240910 | 191500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240910 | 191400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240910 | 191300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240910 | 191200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240910 | 191100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240910 | 191000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240910 | 190900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240910 | 190800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240910 | 190700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240910 | 190600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240910 | 190500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240910 | 190400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240910 | 190300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240910 | 190200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240910 | 190100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240910 | 190000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240910 | 185900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240910 | 185800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240910 | 185700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240910 | 185600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240910 | 185500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240910 | 185400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240910 | 185300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 93 | 20240910 | 185200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240910 | 185100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240910 | 185000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240910 | 184900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240910 | 184800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240910 | 184700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240910 | 184600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240910 | 184500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240910 | 184400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240910 | 184300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240910 | 184200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240910 | 184100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240910 | 184000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240910 | 183900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240910 | 183800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240910 | 183700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240910 | 183600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240910 | 183500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240910 | 183400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240910 | 183300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240910 | 183200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240910 | 183100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240910 | 183000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240910 | 182900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240910 | 182800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240910 | 182700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240910 | 182600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240910 | 182500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240910 | 182400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240910 | 182300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 123 | 20240910 | 182200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240910 | 182100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240910 | 182000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240910 | 181900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240910 | 181800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240910 | 181700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240910 | 181600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240910 | 181500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240910 | 181400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240910 | 181300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240910 | 181200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240910 | 181100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240910 | 181000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240910 | 180900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240910 | 180800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240910 | 180700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240910 | 180600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240910 | 180500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240910 | 180400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240910 | 180300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240910 | 180200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240910 | 180100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240910 | 180000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240910 | 175900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240910 | 175800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240910 | 175700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240910 | 175600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240910 | 175500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240910 | 175400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240910 | 175300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 153 | 20240910 | 175200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240910 | 175100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240910 | 175000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240910 | 174900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240910 | 174800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240910 | 174700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240910 | 174600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240910 | 174500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240910 | 174400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240910 | 174300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240910 | 174200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240910 | 174100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240910 | 174000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240910 | 173900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240910 | 173800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240910 | 173700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240910 | 173600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240910 | 173500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240910 | 173400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240910 | 173300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240910 | 173200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240910 | 173100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240910 | 173000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240910 | 172900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240910 | 172800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240910 | 172700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240910 | 172600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240910 | 172500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240910 | 172400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240910 | 172300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 183 | 20240910 | 172200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240910 | 172100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240910 | 172000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240910 | 171900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240910 | 171800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240910 | 171700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240910 | 171600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240910 | 171500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240910 | 171400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240910 | 171300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240910 | 171200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240910 | 171100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240910 | 171000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240910 | 170900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240910 | 170800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240910 | 170700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240910 | 170600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240910 | 170500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240910 | 170400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240910 | 170300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240910 | 170200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240910 | 170100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240910 | 170000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240910 | 165900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240910 | 165800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240910 | 165700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240910 | 165600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240910 | 165500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240910 | 165400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240910 | 165300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 213 | 20240910 | 165200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20240910 | 165100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20240910 | 165000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20240910 | 164900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20240910 | 164800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20240910 | 164700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20240910 | 164600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20240910 | 164500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20240910 | 164400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20240910 | 164300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20240910 | 164200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20240910 | 164100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20240910 | 164000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20240910 | 163900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20240910 | 163800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20240910 | 163700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20240910 | 163600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20240910 | 163500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20240910 | 163400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20240910 | 163300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20240910 | 163200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20240910 | 163100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20240910 | 163000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20240910 | 162900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20240910 | 162800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20240910 | 162700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20240910 | 162600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20240910 | 162500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20240910 | 162400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20240910 | 162300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 243 | 20240910 | 162200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 244 | 20240910 | 162100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 245 | 20240910 | 162000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 246 | 20240910 | 161900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20240910 | 161800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20240910 | 161700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20240910 | 161600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20240910 | 161500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20240910 | 161400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20240910 | 161300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20240910 | 161200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20240910 | 161100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20240910 | 161000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20240910 | 160900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20240910 | 160800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20240910 | 160700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20240910 | 160600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20240910 | 160500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20240910 | 160400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20240910 | 160300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20240910 | 160200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20240910 | 160100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 265 | 20240910 | 160000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 266 | 20240910 | 155900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 267 | 20240910 | 155800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 268 | 20240910 | 155700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 269 | 20240910 | 155600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 270 | 20240910 | 155500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 271 | 20240910 | 155400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 272 | 20240910 | 155300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 273 | 20240910 | 155200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 274 | 20240910 | 155100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 275 | 20240910 | 155000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 276 | 20240910 | 154900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 277 | 20240910 | 154800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 278 | 20240910 | 154700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 279 | 20240910 | 154600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 280 | 20240910 | 154500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 281 | 20240910 | 154400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 282 | 20240910 | 154300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 283 | 20240910 | 154200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 284 | 20240910 | 154100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 285 | 20240910 | 154000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 286 | 20240910 | 153900 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 287 | 20240910 | 153800 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 288 | 20240910 | 153700 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 289 | 20240910 | 153600 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 290 | 20240910 | 153500 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 291 | 20240910 | 153400 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 292 | 20240910 | 153300 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 293 | 20240910 | 153200 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 294 | 20240910 | 153100 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 295 | 20240910 | 153000 | 109449359800 | 76200 | 76200 | 76200 | 76200 | 14988 |
| 296 | 20240910 | 152900 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20240910 | 152800 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20240910 | 152700 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20240910 | 152600 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20240910 | 152500 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20240910 | 152400 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20240910 | 152300 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 303 | 20240910 | 152200 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 304 | 20240910 | 152100 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 305 | 20240910 | 152000 | 108307274200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 306 | 20240910 | 151900 | 108307274200 | 76000 | 76200 | 76200 | 75900 | 2661 |
| 307 | 20240910 | 151800 | 108104940600 | 76200 | 76100 | 76200 | 76000 | 4624 |
| 308 | 20240910 | 151700 | 107753353300 | 76100 | 76300 | 76300 | 76000 | 4470 |
| 309 | 20240910 | 151600 | 107412794500 | 76300 | 76300 | 76300 | 76200 | 722 |
| 310 | 20240910 | 151500 | 107357724400 | 76300 | 76200 | 76300 | 76100 | 2858 |
| 311 | 20240910 | 151400 | 107139925600 | 76300 | 76300 | 76400 | 76200 | 3746 |
| 312 | 20240910 | 151300 | 106853956400 | 76300 | 76300 | 76300 | 76100 | 3553 |
| 313 | 20240910 | 151200 | 106583089300 | 76200 | 76200 | 76300 | 76200 | 1403 |
| 314 | 20240910 | 151100 | 106476095800 | 76200 | 76200 | 76300 | 76200 | 945 |
| 315 | 20240910 | 151000 | 106404070300 | 76200 | 76400 | 76400 | 76100 | 2725 |
| 316 | 20240910 | 150900 | 106196269700 | 76300 | 76300 | 76400 | 76100 | 1845 |
| 317 | 20240910 | 150800 | 106055527100 | 76200 | 76200 | 76300 | 76100 | 3489 |
| 318 | 20240910 | 150700 | 105789455300 | 76200 | 75900 | 76200 | 75900 | 4614 |
| 319 | 20240910 | 150600 | 105438511200 | 76000 | 75900 | 76000 | 75900 | 1104 |
| 320 | 20240910 | 150500 | 105354692700 | 75900 | 76000 | 76100 | 75900 | 2073 |
| 321 | 20240910 | 150400 | 105197160100 | 75900 | 75900 | 76000 | 75800 | 1057 |
| 322 | 20240910 | 150300 | 105116935200 | 75900 | 75800 | 76000 | 75800 | 1502 |
| 323 | 20240910 | 150200 | 105002946100 | 75800 | 75800 | 76000 | 75700 | 1644 |
| 324 | 20240910 | 150100 | 104878246600 | 75800 | 75700 | 75900 | 75700 | 1135 |
| 325 | 20240910 | 150000 | 104792189500 | 75700 | 75700 | 75800 | 75500 | 2619 |
| 326 | 20240910 | 145900 | 104594182800 | 75700 | 75600 | 75800 | 75500 | 2424 |
| 327 | 20240910 | 145800 | 104410781000 | 75600 | 75700 | 75800 | 75400 | 6727 |
| 328 | 20240910 | 145700 | 103902541500 | 75700 | 75900 | 76000 | 75700 | 1615 |
| 329 | 20240910 | 145600 | 103780124300 | 75900 | 76200 | 76200 | 75600 | 6430 |
| 330 | 20240910 | 145500 | 103292487300 | 76200 | 76100 | 76200 | 76000 | 2487 |
| 331 | 20240910 | 145400 | 103103088600 | 76100 | 76200 | 76200 | 76100 | 594 |
| 332 | 20240910 | 145300 | 103057865600 | 76200 | 76200 | 76200 | 76100 | 1028 |
| 333 | 20240910 | 145200 | 102979568300 | 76200 | 76200 | 76200 | 76000 | 1029 |
| 334 | 20240910 | 145100 | 102901249600 | 76200 | 76300 | 76300 | 76100 | 909 |
| 335 | 20240910 | 145000 | 102831963400 | 76300 | 76200 | 76300 | 76000 | 3161 |
| 336 | 20240910 | 144900 | 102591350900 | 76100 | 76000 | 76200 | 76000 | 601 |
| 337 | 20240910 | 144800 | 102545625200 | 76000 | 76200 | 76200 | 76000 | 1118 |
| 338 | 20240910 | 144700 | 102460525200 | 76200 | 76200 | 76200 | 76000 | 2462 |
| 339 | 20240910 | 144600 | 102273333200 | 76200 | 76100 | 76200 | 76000 | 530 |
| 340 | 20240910 | 144500 | 102232989600 | 76100 | 76000 | 76100 | 76000 | 618 |
| 341 | 20240910 | 144400 | 102185991300 | 76100 | 76200 | 76200 | 76000 | 781 |
| 342 | 20240910 | 144300 | 102126600400 | 76000 | 76100 | 76200 | 76000 | 898 |
| 343 | 20240910 | 144200 | 102058275200 | 76100 | 75900 | 76200 | 75900 | 704 |
| 344 | 20240910 | 144100 | 102004749200 | 76100 | 76000 | 76100 | 76000 | 1554 |
| 345 | 20240910 | 144000 | 101886615300 | 76000 | 75900 | 76100 | 75900 | 796 |
| 346 | 20240910 | 143900 | 101826126100 | 76000 | 76000 | 76100 | 75800 | 2211 |
| 347 | 20240910 | 143800 | 101658191800 | 76000 | 76200 | 76200 | 76000 | 1157 |
| 348 | 20240910 | 143700 | 101570226700 | 76100 | 76300 | 76300 | 76100 | 1206 |
| 349 | 20240910 | 143600 | 101478326800 | 76200 | 76300 | 76300 | 76200 | 604 |
| 350 | 20240910 | 143500 | 101432253000 | 76300 | 76200 | 76300 | 76200 | 771 |
| 351 | 20240910 | 143400 | 101373445600 | 76200 | 76200 | 76300 | 76200 | 471 |
| 352 | 20240910 | 143300 | 101337528500 | 76200 | 76000 | 76300 | 76000 | 1434 |
| 353 | 20240910 | 143200 | 101228344600 | 76000 | 76100 | 76200 | 76000 | 1540 |
| 354 | 20240910 | 143100 | 101111224800 | 76100 | 76200 | 76200 | 76000 | 1134 |
| 355 | 20240910 | 143000 | 101024920000 | 76100 | 76200 | 76200 | 76100 | 459 |
| 356 | 20240910 | 142900 | 100989958100 | 76200 | 76200 | 76200 | 76100 | 791 |
| 357 | 20240910 | 142800 | 100929702400 | 76100 | 76100 | 76200 | 76100 | 283 |
| 358 | 20240910 | 142700 | 100908152700 | 76100 | 76100 | 76200 | 76000 | 329 |
| 359 | 20240910 | 142600 | 100883099700 | 76200 | 76300 | 76300 | 76000 | 835 |
| 360 | 20240910 | 142500 | 100819513400 | 76300 | 76400 | 76400 | 76100 | 2052 |
| 361 | 20240910 | 142400 | 100663149200 | 76300 | 76300 | 76400 | 76300 | 477 |
| 362 | 20240910 | 142300 | 100626715200 | 76400 | 76400 | 76400 | 76200 | 797 |
| 363 | 20240910 | 142200 | 100565865000 | 76400 | 76100 | 76400 | 76100 | 1783 |
| 364 | 20240910 | 142100 | 100429886400 | 76100 | 76000 | 76200 | 76000 | 928 |
| 365 | 20240910 | 142000 | 100359274800 | 76000 | 76100 | 76100 | 75900 | 1003 |
| 366 | 20240910 | 141900 | 100283032500 | 76000 | 76000 | 76100 | 76000 | 703 |
| 367 | 20240910 | 141800 | 100229573400 | 76000 | 76200 | 76200 | 76000 | 920 |
| 368 | 20240910 | 141700 | 100159534700 | 76200 | 76100 | 76200 | 76000 | 1045 |
| 369 | 20240910 | 141600 | 100079989700 | 76100 | 76000 | 76100 | 76000 | 1385 |
| 370 | 20240910 | 141500 | 99974627200 | 75900 | 76000 | 76100 | 75900 | 798 |
| 371 | 20240910 | 141400 | 99913966500 | 76000 | 76000 | 76100 | 75900 | 964 |
| 372 | 20240910 | 141300 | 99840668500 | 76000 | 76100 | 76100 | 75800 | 1992 |
| 373 | 20240910 | 141200 | 99689401100 | 76000 | 75900 | 76100 | 75900 | 1265 |
| 374 | 20240910 | 141100 | 99593281700 | 75900 | 76000 | 76100 | 75800 | 1635 |
| 375 | 20240910 | 141000 | 99469176800 | 75900 | 76100 | 76200 | 75900 | 920 |
| 376 | 20240910 | 140900 | 99399243400 | 76100 | 76100 | 76200 | 75900 | 663 |
| 377 | 20240910 | 140800 | 99348832500 | 76100 | 76000 | 76200 | 75900 | 1163 |
| 378 | 20240910 | 140700 | 99260372100 | 76100 | 76300 | 76300 | 75700 | 7307 |
| 379 | 20240910 | 140600 | 98705695100 | 76200 | 76200 | 76400 | 76200 | 1252 |
| 380 | 20240910 | 140500 | 98610212500 | 76200 | 76400 | 76400 | 76200 | 639 |
| 381 | 20240910 | 140400 | 98561446200 | 76400 | 76400 | 76400 | 76300 | 549 |
| 382 | 20240910 | 140300 | 98519515900 | 76400 | 76400 | 76400 | 76200 | 689 |
| 383 | 20240910 | 140200 | 98466920200 | 76300 | 76200 | 76400 | 76200 | 585 |
| 384 | 20240910 | 140100 | 98422286800 | 76200 | 76300 | 76500 | 76200 | 1197 |
| 385 | 20240910 | 140000 | 98330918000 | 76300 | 76400 | 76500 | 76300 | 1177 |
| 386 | 20240910 | 135900 | 98241004100 | 76400 | 76500 | 76600 | 76400 | 495 |
| 387 | 20240910 | 135800 | 98203140400 | 76500 | 76400 | 76600 | 76400 | 1285 |
| 388 | 20240910 | 135700 | 98104808000 | 76300 | 76300 | 76300 | 76000 | 1620 |
| 389 | 20240910 | 135600 | 97981444300 | 76300 | 76200 | 76400 | 76100 | 1052 |
| 390 | 20240910 | 135500 | 97901213200 | 76200 | 76300 | 76300 | 76000 | 9617 |
| 391 | 20240910 | 135400 | 97169619000 | 76200 | 76400 | 76400 | 76200 | 1461 |
| 392 | 20240910 | 135300 | 97058147600 | 76300 | 76700 | 76700 | 76300 | 2317 |
| 393 | 20240910 | 135200 | 96881161300 | 76600 | 76700 | 76700 | 76400 | 792 |
| 394 | 20240910 | 135100 | 96820545500 | 76700 | 76600 | 76800 | 76600 | 2575 |
| 395 | 20240910 | 135000 | 96623146900 | 76700 | 76500 | 76700 | 76500 | 613 |
| 396 | 20240910 | 134900 | 96576152700 | 76600 | 76700 | 76700 | 76500 | 784 |
| 397 | 20240910 | 134800 | 96516110900 | 76700 | 76600 | 76700 | 76500 | 361 |
| 398 | 20240910 | 134700 | 96488454100 | 76600 | 76700 | 76700 | 76500 | 491 |
| 399 | 20240910 | 134600 | 96450845400 | 76700 | 76600 | 76700 | 76500 | 918 |
| 400 | 20240910 | 134500 | 96380537700 | 76500 | 76600 | 76600 | 76500 | 365 |
| 401 | 20240910 | 134400 | 96352598800 | 76600 | 76600 | 76600 | 76400 | 912 |
| 402 | 20240910 | 134300 | 96282819600 | 76600 | 76500 | 76600 | 76500 | 390 |
| 403 | 20240910 | 134200 | 96252964000 | 76400 | 76600 | 76700 | 76400 | 1987 |
| 404 | 20240910 | 134100 | 96100750400 | 76600 | 76500 | 76600 | 76400 | 1312 |
| 405 | 20240910 | 134000 | 96000387100 | 76500 | 76500 | 76500 | 76400 | 1100 |
| 406 | 20240910 | 133900 | 95916320800 | 76500 | 76600 | 76600 | 76400 | 664 |
| 407 | 20240910 | 133800 | 95865523000 | 76600 | 76600 | 76700 | 76400 | 4117 |
| 408 | 20240910 | 133700 | 95550442900 | 76700 | 76600 | 76800 | 76600 | 814 |
| 409 | 20240910 | 133600 | 95488030600 | 76600 | 76700 | 76800 | 76600 | 754 |
| 410 | 20240910 | 133500 | 95430167800 | 76800 | 77000 | 77000 | 76700 | 648 |
| 411 | 20240910 | 133400 | 95380404400 | 77000 | 77000 | 77000 | 76900 | 695 |
| 412 | 20240910 | 133300 | 95326925500 | 76900 | 76900 | 77000 | 76800 | 567 |
| 413 | 20240910 | 133200 | 95283313600 | 76800 | 76700 | 76900 | 76700 | 1624 |
| 414 | 20240910 | 133100 | 95158640100 | 76700 | 76800 | 76800 | 76700 | 1155 |
| 415 | 20240910 | 133000 | 95069976300 | 76800 | 77000 | 77000 | 76800 | 1034 |
| 416 | 20240910 | 132900 | 94990413500 | 76900 | 77000 | 77000 | 76900 | 498 |
| 417 | 20240910 | 132800 | 94952088400 | 77000 | 77000 | 77000 | 76800 | 1786 |
| 418 | 20240910 | 132700 | 94814834200 | 77000 | 76900 | 77000 | 76900 | 752 |
| 419 | 20240910 | 132600 | 94756963000 | 76900 | 76800 | 77000 | 76800 | 1207 |
| 420 | 20240910 | 132500 | 94664181000 | 76900 | 76800 | 76900 | 76600 | 3670 |
| 421 | 20240910 | 132400 | 94382639600 | 76800 | 77000 | 77200 | 76800 | 2651 |
| 422 | 20240910 | 132300 | 94178610800 | 77100 | 77200 | 77200 | 77000 | 464 |
| 423 | 20240910 | 132200 | 94142839700 | 77200 | 77200 | 77300 | 77000 | 1011 |
| 424 | 20240910 | 132100 | 94064855000 | 77200 | 77100 | 77200 | 77100 | 644 |
| 425 | 20240910 | 132000 | 94015159400 | 77200 | 77100 | 77300 | 77100 | 472 |
| 426 | 20240910 | 131900 | 93978715000 | 77200 | 77200 | 77300 | 77100 | 1225 |
| 427 | 20240910 | 131800 | 93884189400 | 77200 | 77200 | 77500 | 77100 | 3025 |
| 428 | 20240910 | 131700 | 93650310100 | 77200 | 77100 | 77200 | 77100 | 678 |
| 429 | 20240910 | 131600 | 93597981800 | 77100 | 76900 | 77200 | 76900 | 883 |
| 430 | 20240910 | 131500 | 93529941500 | 77000 | 76900 | 77000 | 76800 | 4147 |
| 431 | 20240910 | 131400 | 93211293400 | 76800 | 77000 | 77100 | 76800 | 2200 |
| 432 | 20240910 | 131300 | 93042057500 | 77000 | 76900 | 77200 | 76900 | 1675 |
| 433 | 20240910 | 131200 | 92913034800 | 77100 | 77100 | 77200 | 76900 | 2453 |
| 434 | 20240910 | 131100 | 92724032500 | 77200 | 77400 | 77500 | 77100 | 2988 |
| 435 | 20240910 | 131000 | 92493145700 | 77400 | 77500 | 77600 | 77400 | 1243 |
| 436 | 20240910 | 130900 | 92396820400 | 77600 | 77600 | 77700 | 77400 | 1897 |
| 437 | 20240910 | 130800 | 92249811100 | 77700 | 77900 | 77900 | 77500 | 2169 |
| 438 | 20240910 | 130700 | 92081277100 | 77900 | 77800 | 77900 | 77700 | 1192 |
| 439 | 20240910 | 130600 | 91988507200 | 77700 | 77800 | 77800 | 77700 | 638 |
| 440 | 20240910 | 130500 | 91938887800 | 77800 | 77900 | 77900 | 77600 | 1700 |
| 441 | 20240910 | 130400 | 91806669300 | 77900 | 77600 | 77900 | 77600 | 2302 |
| 442 | 20240910 | 130300 | 91627550000 | 77700 | 77700 | 77800 | 77500 | 1512 |
| 443 | 20240910 | 130200 | 91510130300 | 77700 | 77700 | 77700 | 77600 | 1227 |
| 444 | 20240910 | 130100 | 91414854700 | 77600 | 77900 | 77900 | 77600 | 1439 |
| 445 | 20240910 | 130000 | 91302921400 | 77900 | 77500 | 77900 | 77500 | 3656 |
| 446 | 20240910 | 125900 | 91018620100 | 77600 | 77600 | 77700 | 77500 | 594 |
| 447 | 20240910 | 125800 | 90972494900 | 77700 | 77700 | 77700 | 77500 | 2068 |
| 448 | 20240910 | 125700 | 90811905300 | 77700 | 77700 | 77700 | 77600 | 1036 |
| 449 | 20240910 | 125600 | 90731432700 | 77700 | 77600 | 77700 | 77500 | 943 |
| 450 | 20240910 | 125500 | 90658241900 | 77600 | 77600 | 77700 | 77500 | 1247 |
| 451 | 20240910 | 125400 | 90561488500 | 77600 | 77500 | 77700 | 77500 | 1358 |
| 452 | 20240910 | 125300 | 90456026100 | 77500 | 77600 | 77700 | 77500 | 493 |
| 453 | 20240910 | 125200 | 90417750800 | 77500 | 77700 | 77700 | 77500 | 1023 |
| 454 | 20240910 | 125100 | 90338341600 | 77700 | 77700 | 77800 | 77600 | 2586 |
| 455 | 20240910 | 125000 | 90137355100 | 77700 | 77600 | 77800 | 77600 | 2706 |
| 456 | 20240910 | 124900 | 89927079000 | 77600 | 77400 | 77700 | 77400 | 906 |
| 457 | 20240910 | 124800 | 89856831900 | 77500 | 77300 | 77500 | 77300 | 625 |
| 458 | 20240910 | 124700 | 89808457800 | 77500 | 77600 | 77600 | 77200 | 3218 |
| 459 | 20240910 | 124600 | 89559489000 | 77600 | 77700 | 77700 | 77600 | 1130 |
| 460 | 20240910 | 124500 | 89471750200 | 77600 | 77500 | 77700 | 77400 | 1919 |
| 461 | 20240910 | 124400 | 89322921000 | 77500 | 77700 | 77800 | 77400 | 2391 |
| 462 | 20240910 | 124300 | 89137509300 | 77600 | 77900 | 77900 | 77600 | 2136 |
| 463 | 20240910 | 124200 | 88971373600 | 77900 | 77800 | 77900 | 77600 | 2002 |
| 464 | 20240910 | 124100 | 88815699400 | 77800 | 77800 | 78000 | 77600 | 3864 |
| 465 | 20240910 | 124000 | 88515177300 | 77900 | 78100 | 78100 | 77800 | 5864 |
| 466 | 20240910 | 123900 | 88057647000 | 78100 | 77700 | 78100 | 77700 | 26409 |
| 467 | 20240910 | 123800 | 85998132100 | 77800 | 77700 | 77800 | 77600 | 1736 |
| 468 | 20240910 | 123700 | 85863172200 | 77700 | 78000 | 78000 | 77600 | 3681 |
| 469 | 20240910 | 123600 | 85576773300 | 77900 | 77700 | 78000 | 77700 | 9920 |
| 470 | 20240910 | 123500 | 84804041700 | 77700 | 77700 | 77900 | 77600 | 14004 |
| 471 | 20240910 | 123400 | 83714964400 | 77700 | 77300 | 77700 | 77200 | 15080 |
| 472 | 20240910 | 123300 | 82545754400 | 77400 | 76900 | 77400 | 76900 | 7293 |
| 473 | 20240910 | 123200 | 81982876400 | 76900 | 77000 | 77000 | 76800 | 1193 |
| 474 | 20240910 | 123100 | 81891101900 | 77000 | 76900 | 77000 | 76900 | 850 |
| 475 | 20240910 | 123000 | 81825694700 | 76900 | 77000 | 77000 | 76900 | 597 |
| 476 | 20240910 | 122900 | 81779759800 | 77000 | 76900 | 77000 | 76900 | 662 |
| 477 | 20240910 | 122800 | 81728821000 | 77000 | 77000 | 77000 | 76900 | 762 |
| 478 | 20240910 | 122700 | 81670200000 | 77000 | 77000 | 77000 | 76900 | 612 |
| 479 | 20240910 | 122600 | 81623096100 | 77000 | 77100 | 77100 | 77000 | 1439 |
| 480 | 20240910 | 122500 | 81512268800 | 77100 | 77200 | 77200 | 77000 | 1040 |
| 481 | 20240910 | 122400 | 81432111200 | 77200 | 77100 | 77200 | 77000 | 582 |
| 482 | 20240910 | 122300 | 81387240900 | 77000 | 77200 | 77300 | 77000 | 2569 |
| 483 | 20240910 | 122200 | 81188932300 | 77300 | 77200 | 77300 | 77100 | 1397 |
| 484 | 20240910 | 122100 | 81081081600 | 77100 | 77100 | 77200 | 77100 | 256 |
| 485 | 20240910 | 122000 | 81061329700 | 77200 | 77100 | 77200 | 77000 | 1068 |
| 486 | 20240910 | 121900 | 80978959300 | 77100 | 77100 | 77200 | 77000 | 884 |
| 487 | 20240910 | 121800 | 80910793700 | 77200 | 77100 | 77200 | 77000 | 445 |
| 488 | 20240910 | 121700 | 80876482700 | 77100 | 77000 | 77100 | 77000 | 1395 |
| 489 | 20240910 | 121600 | 80768951400 | 77000 | 77100 | 77100 | 77000 | 1108 |
| 490 | 20240910 | 121500 | 80683590100 | 77000 | 77100 | 77100 | 76900 | 1036 |
| 491 | 20240910 | 121400 | 80603788600 | 77000 | 77100 | 77100 | 77000 | 505 |
| 492 | 20240910 | 121300 | 80564868500 | 77100 | 77000 | 77100 | 76900 | 3436 |
| 493 | 20240910 | 121200 | 80300243800 | 76900 | 77000 | 77000 | 76900 | 616 |
| 494 | 20240910 | 121100 | 80252837700 | 76900 | 76900 | 77000 | 76800 | 620 |
| 495 | 20240910 | 121000 | 80205152500 | 77000 | 76900 | 77000 | 76800 | 747 |
| 496 | 20240910 | 120900 | 80147716800 | 77000 | 76900 | 77000 | 76800 | 561 |
| 497 | 20240910 | 120800 | 80104571200 | 76900 | 76800 | 77000 | 76800 | 1102 |
| 498 | 20240910 | 120700 | 80019850800 | 76800 | 76900 | 77000 | 76800 | 1005 |
| 499 | 20240910 | 120600 | 79942536400 | 76900 | 77100 | 77200 | 76900 | 1635 |
| 500 | 20240910 | 120500 | 79816553100 | 77100 | 77200 | 77300 | 77100 | 1862 |
| 501 | 20240910 | 120400 | 79672829100 | 77300 | 77300 | 77300 | 77000 | 2750 |
| 502 | 20240910 | 120300 | 79460511700 | 77200 | 77200 | 77300 | 77100 | 1136 |
| 503 | 20240910 | 120200 | 79372772500 | 77200 | 77200 | 77300 | 77100 | 887 |
| 504 | 20240910 | 120100 | 79304287000 | 77200 | 77200 | 77300 | 77100 | 892 |
| 505 | 20240910 | 120000 | 79235441000 | 77200 | 77400 | 77400 | 77100 | 3878 |
| 506 | 20240910 | 115900 | 78935975000 | 77400 | 77100 | 77400 | 77000 | 10537 |
| 507 | 20240910 | 115800 | 78122387200 | 77100 | 76900 | 77100 | 76800 | 5888 |
| 508 | 20240910 | 115700 | 77669138700 | 77000 | 76900 | 77000 | 76900 | 1478 |
| 509 | 20240910 | 115600 | 77555366900 | 77000 | 76800 | 77000 | 76800 | 1322 |
| 510 | 20240910 | 115500 | 77453677600 | 76800 | 76900 | 77000 | 76800 | 1389 |
| 511 | 20240910 | 115400 | 77346840500 | 77000 | 76900 | 77000 | 76800 | 918 |
| 512 | 20240910 | 115300 | 77276229600 | 76800 | 76900 | 77000 | 76800 | 393 |
| 513 | 20240910 | 115200 | 77246008800 | 77000 | 76900 | 77000 | 76800 | 910 |
| 514 | 20240910 | 115100 | 77176003900 | 76900 | 77000 | 77000 | 76800 | 2310 |
| 515 | 20240910 | 115000 | 76998271300 | 77000 | 76700 | 77000 | 76700 | 4141 |
| 516 | 20240910 | 114900 | 76679921000 | 76700 | 76600 | 76800 | 76500 | 2627 |
| 517 | 20240910 | 114800 | 76478438200 | 76600 | 76500 | 76700 | 76500 | 1486 |
| 518 | 20240910 | 114700 | 76364629300 | 76600 | 76500 | 76700 | 76300 | 2151 |
| 519 | 20240910 | 114600 | 76199956700 | 76400 | 76400 | 76500 | 76300 | 520 |
| 520 | 20240910 | 114500 | 76160203200 | 76400 | 76400 | 76500 | 76300 | 594 |
| 521 | 20240910 | 114400 | 76114806200 | 76400 | 76400 | 76500 | 76300 | 495 |
| 522 | 20240910 | 114300 | 76076964100 | 76500 | 76500 | 76500 | 76400 | 282 |
| 523 | 20240910 | 114200 | 76055395700 | 76500 | 76400 | 76500 | 76300 | 369 |
| 524 | 20240910 | 114100 | 76027190600 | 76300 | 76500 | 76600 | 76300 | 687 |
| 525 | 20240910 | 114000 | 75974688200 | 76600 | 76600 | 76600 | 76400 | 650 |
| 526 | 20240910 | 113900 | 75924952900 | 76600 | 76600 | 76600 | 76500 | 349 |
| 527 | 20240910 | 113800 | 75898230300 | 76600 | 76600 | 76600 | 76500 | 384 |
| 528 | 20240910 | 113700 | 75868831000 | 76600 | 76600 | 76700 | 76500 | 503 |
| 529 | 20240910 | 113600 | 75830312700 | 76500 | 76600 | 76700 | 76500 | 2036 |
| 530 | 20240910 | 113500 | 75674362000 | 76600 | 76200 | 76600 | 76100 | 4111 |
| 531 | 20240910 | 113400 | 75360227100 | 76100 | 76200 | 76300 | 76100 | 412 |
| 532 | 20240910 | 113300 | 75328825500 | 76100 | 76100 | 76300 | 76100 | 484 |
| 533 | 20240910 | 113200 | 75291943800 | 76200 | 76200 | 76200 | 76100 | 749 |
| 534 | 20240910 | 113100 | 75234895400 | 76200 | 76100 | 76200 | 76100 | 549 |
| 535 | 20240910 | 113000 | 75193100700 | 76200 | 76300 | 76300 | 76100 | 661 |
| 536 | 20240910 | 112900 | 75142731200 | 76200 | 76200 | 76300 | 76100 | 472 |
| 537 | 20240910 | 112800 | 75106750300 | 76200 | 76100 | 76200 | 76100 | 533 |
| 538 | 20240910 | 112700 | 75066149000 | 76200 | 76300 | 76300 | 76100 | 2385 |
| 539 | 20240910 | 112600 | 74884492800 | 76300 | 76200 | 76400 | 76200 | 991 |
| 540 | 20240910 | 112500 | 74808869200 | 76300 | 76200 | 76400 | 76200 | 675 |
| 541 | 20240910 | 112400 | 74757390800 | 76200 | 76400 | 76400 | 76200 | 1101 |
| 542 | 20240910 | 112300 | 74673424400 | 76400 | 76200 | 76400 | 76200 | 954 |
| 543 | 20240910 | 112200 | 74600696800 | 76300 | 76400 | 76400 | 76200 | 779 |
| 544 | 20240910 | 112100 | 74541231900 | 76400 | 76500 | 76500 | 76300 | 483 |
| 545 | 20240910 | 112000 | 74504314800 | 76400 | 76300 | 76500 | 76300 | 748 |
| 546 | 20240910 | 111900 | 74447138200 | 76400 | 76400 | 76500 | 76300 | 853 |
| 547 | 20240910 | 111800 | 74381961400 | 76400 | 76200 | 76400 | 76100 | 1990 |
| 548 | 20240910 | 111700 | 74230279800 | 76100 | 76000 | 76200 | 76000 | 516 |
| 549 | 20240910 | 111600 | 74191015700 | 76100 | 76100 | 76200 | 76000 | 579 |
| 550 | 20240910 | 111500 | 74146967500 | 76200 | 76100 | 76200 | 76000 | 765 |
| 551 | 20240910 | 111400 | 74088754100 | 76200 | 76200 | 76200 | 76000 | 605 |
| 552 | 20240910 | 111300 | 74042688700 | 76200 | 76200 | 76200 | 76100 | 677 |
| 553 | 20240910 | 111200 | 73991135300 | 76200 | 76300 | 76400 | 76100 | 1372 |
| 554 | 20240910 | 111100 | 73886518200 | 76300 | 76300 | 76400 | 76300 | 711 |
| 555 | 20240910 | 111000 | 73832237100 | 76300 | 76100 | 76400 | 76100 | 909 |
| 556 | 20240910 | 110900 | 73762907800 | 76200 | 76100 | 76200 | 76000 | 1280 |
| 557 | 20240910 | 110800 | 73665547000 | 76100 | 76100 | 76200 | 76000 | 1794 |
| 558 | 20240910 | 110700 | 73529117800 | 76200 | 76100 | 76200 | 75900 | 2506 |
| 559 | 20240910 | 110600 | 73338511000 | 76100 | 76100 | 76200 | 75900 | 6111 |
| 560 | 20240910 | 110500 | 72874055800 | 76100 | 76500 | 76600 | 76100 | 4535 |
| 561 | 20240910 | 110400 | 72527946300 | 76600 | 76600 | 76800 | 76500 | 4542 |
| 562 | 20240910 | 110300 | 72179876800 | 76600 | 76800 | 76900 | 76600 | 3292 |
| 563 | 20240910 | 110200 | 71927205200 | 76900 | 76800 | 76900 | 76700 | 1865 |
| 564 | 20240910 | 110100 | 71783986800 | 76800 | 76800 | 76900 | 76700 | 1239 |
| 565 | 20240910 | 110000 | 71688811000 | 76700 | 76700 | 76800 | 76700 | 2347 |
| 566 | 20240910 | 105900 | 71508591300 | 76800 | 76700 | 76800 | 76600 | 828 |
| 567 | 20240910 | 105800 | 71445072700 | 76700 | 76700 | 76800 | 76600 | 1576 |
| 568 | 20240910 | 105700 | 71324204900 | 76600 | 76600 | 76700 | 76600 | 879 |
| 569 | 20240910 | 105600 | 71256828000 | 76600 | 76600 | 76700 | 76500 | 992 |
| 570 | 20240910 | 105500 | 71180792900 | 76500 | 76600 | 76700 | 76500 | 758 |
| 571 | 20240910 | 105400 | 71122716000 | 76600 | 76600 | 76800 | 76600 | 1474 |
| 572 | 20240910 | 105300 | 71009665300 | 76600 | 76700 | 76800 | 76400 | 2843 |
| 573 | 20240910 | 105200 | 70791782300 | 76800 | 76800 | 76900 | 76700 | 1985 |
| 574 | 20240910 | 105100 | 70639258500 | 76900 | 76800 | 76900 | 76800 | 1107 |
| 575 | 20240910 | 105000 | 70554197400 | 76800 | 76900 | 77000 | 76800 | 1226 |
| 576 | 20240910 | 104900 | 70459948400 | 77000 | 76700 | 77000 | 76700 | 2775 |
| 577 | 20240910 | 104800 | 70246513900 | 76800 | 76500 | 76900 | 76400 | 4706 |
| 578 | 20240910 | 104700 | 69885531200 | 76500 | 76500 | 76600 | 76500 | 655 |
| 579 | 20240910 | 104600 | 69835386200 | 76500 | 76500 | 76600 | 76400 | 826 |
| 580 | 20240910 | 104500 | 69772205200 | 76600 | 76600 | 76700 | 76400 | 2483 |
| 581 | 20240910 | 104400 | 69582093500 | 76600 | 76500 | 76600 | 76400 | 1665 |
| 582 | 20240910 | 104300 | 69454732900 | 76500 | 76400 | 76500 | 76400 | 902 |
| 583 | 20240910 | 104200 | 69385762700 | 76400 | 76400 | 76600 | 76400 | 978 |
| 584 | 20240910 | 104100 | 69310989100 | 76400 | 76500 | 76600 | 76400 | 760 |
| 585 | 20240910 | 104000 | 69252826800 | 76500 | 76500 | 76600 | 76500 | 773 |
| 586 | 20240910 | 103900 | 69193645100 | 76500 | 76400 | 76600 | 76300 | 817 |
| 587 | 20240910 | 103800 | 69131166400 | 76400 | 76300 | 76400 | 76300 | 728 |
| 588 | 20240910 | 103700 | 69075597000 | 76300 | 76400 | 76500 | 76300 | 514 |
| 589 | 20240910 | 103600 | 69036328500 | 76400 | 76400 | 76700 | 76300 | 3174 |
| 590 | 20240910 | 103500 | 68793424800 | 76300 | 76200 | 76400 | 76200 | 1268 |
| 591 | 20240910 | 103400 | 68696683700 | 76200 | 76300 | 76400 | 76200 | 1583 |
| 592 | 20240910 | 103300 | 68575969500 | 76200 | 76400 | 76500 | 76200 | 1477 |
| 593 | 20240910 | 103200 | 68463276800 | 76400 | 76500 | 76600 | 76400 | 1933 |
| 594 | 20240910 | 103100 | 68315447200 | 76600 | 76700 | 76800 | 76500 | 3308 |
| 595 | 20240910 | 103000 | 68061908600 | 76800 | 76500 | 76800 | 76500 | 2752 |
| 596 | 20240910 | 102900 | 67850734300 | 76600 | 76600 | 76800 | 76500 | 1721 |
| 597 | 20240910 | 102800 | 67718845700 | 76500 | 76600 | 76700 | 76500 | 975 |
| 598 | 20240910 | 102700 | 67644188400 | 76700 | 76600 | 76800 | 76500 | 1080 |
| 599 | 20240910 | 102600 | 67561406900 | 76700 | 76900 | 76900 | 76500 | 8273 |
| 600 | 20240910 | 102500 | 66926383000 | 76900 | 76800 | 76900 | 76800 | 817 |
| 601 | 20240910 | 102400 | 66863585400 | 76800 | 76900 | 77000 | 76800 | 2487 |
| 602 | 20240910 | 102300 | 66672328000 | 76900 | 76900 | 77000 | 76700 | 3907 |
| 603 | 20240910 | 102200 | 66371924400 | 76800 | 76900 | 77000 | 76700 | 4263 |
| 604 | 20240910 | 102100 | 66044160700 | 76800 | 76900 | 77000 | 76800 | 3555 |
| 605 | 20240910 | 102000 | 65770746700 | 76900 | 76700 | 77000 | 76600 | 9005 |
| 606 | 20240910 | 101900 | 65079009900 | 76600 | 76300 | 76800 | 76300 | 7073 |
| 607 | 20240910 | 101800 | 64537159000 | 76300 | 76000 | 76500 | 76000 | 6069 |
| 608 | 20240910 | 101700 | 64074088000 | 76000 | 76100 | 76200 | 76000 | 762 |
| 609 | 20240910 | 101600 | 64016106700 | 76100 | 76000 | 76300 | 76000 | 1172 |
| 610 | 20240910 | 101500 | 63926850900 | 76100 | 75900 | 76300 | 75900 | 2092 |
| 611 | 20240910 | 101400 | 63767601600 | 75900 | 76300 | 76300 | 75900 | 3641 |
| 612 | 20240910 | 101300 | 63490615700 | 76200 | 76200 | 76300 | 76200 | 708 |
| 613 | 20240910 | 101200 | 63436637600 | 76300 | 76400 | 76400 | 76200 | 1363 |
| 614 | 20240910 | 101100 | 63332680100 | 76300 | 76400 | 76400 | 76300 | 1699 |
| 615 | 20240910 | 101000 | 63202937500 | 76400 | 76300 | 76400 | 76200 | 3269 |
| 616 | 20240910 | 100900 | 62953443200 | 76300 | 76100 | 76300 | 76100 | 1254 |
| 617 | 20240910 | 100800 | 62857933900 | 76200 | 76100 | 76200 | 76100 | 1298 |
| 618 | 20240910 | 100700 | 62759086200 | 76100 | 76300 | 76400 | 76100 | 1761 |
| 619 | 20240910 | 100600 | 62624785300 | 76300 | 76000 | 76400 | 76000 | 5312 |
| 620 | 20240910 | 100500 | 62219947400 | 76100 | 76000 | 76100 | 75900 | 1432 |
| 621 | 20240910 | 100400 | 62111141200 | 76000 | 75800 | 76000 | 75700 | 2136 |
| 622 | 20240910 | 100300 | 61949084600 | 75800 | 76100 | 76200 | 75700 | 3758 |
| 623 | 20240910 | 100200 | 61663839900 | 76200 | 76200 | 76300 | 76100 | 1736 |
| 624 | 20240910 | 100100 | 61531584100 | 76300 | 76400 | 76500 | 76200 | 3137 |
| 625 | 20240910 | 100000 | 61292084400 | 76400 | 76500 | 76600 | 76200 | 4652 |
| 626 | 20240910 | 095900 | 60936681300 | 76500 | 76100 | 76600 | 76000 | 8460 |
| 627 | 20240910 | 095800 | 60291427800 | 76000 | 75700 | 76100 | 75700 | 3416 |
| 628 | 20240910 | 095700 | 60031916600 | 75800 | 75800 | 75900 | 75600 | 1682 |
| 629 | 20240910 | 095600 | 59904491900 | 75800 | 75700 | 76000 | 75400 | 7334 |
| 630 | 20240910 | 095500 | 59349622500 | 75600 | 75800 | 75800 | 75600 | 3664 |
| 631 | 20240910 | 095400 | 59072326200 | 75700 | 75600 | 75800 | 75500 | 3057 |
| 632 | 20240910 | 095300 | 58840911200 | 75500 | 75800 | 75800 | 75400 | 4920 |
| 633 | 20240910 | 095200 | 58469310100 | 75700 | 75800 | 75800 | 75500 | 7888 |
| 634 | 20240910 | 095100 | 57872841900 | 75700 | 75900 | 76000 | 75700 | 6951 |
| 635 | 20240910 | 095000 | 57346027800 | 75900 | 76000 | 76100 | 75900 | 2993 |
| 636 | 20240910 | 094900 | 57118528600 | 76100 | 75800 | 76100 | 75800 | 5666 |
| 637 | 20240910 | 094800 | 56687906200 | 75900 | 76100 | 76200 | 75800 | 8021 |
| 638 | 20240910 | 094700 | 56078096500 | 76100 | 76500 | 76500 | 76100 | 8240 |
| 639 | 20240910 | 094600 | 55449457400 | 76500 | 76800 | 76900 | 76500 | 2908 |
| 640 | 20240910 | 094500 | 55226687300 | 76800 | 77100 | 77100 | 76300 | 8358 |
| 641 | 20240910 | 094400 | 54586715700 | 77100 | 77200 | 77200 | 76600 | 9265 |
| 642 | 20240910 | 094300 | 53874821900 | 76900 | 76600 | 77100 | 76600 | 2646 |
| 643 | 20240910 | 094200 | 53671257500 | 76700 | 77000 | 77000 | 76500 | 3684 |
| 644 | 20240910 | 094100 | 53388909100 | 77000 | 76800 | 77300 | 76800 | 6863 |
| 645 | 20240910 | 094000 | 52859444700 | 76900 | 76700 | 76900 | 76700 | 5535 |
| 646 | 20240910 | 093900 | 52434428800 | 76700 | 76900 | 77100 | 76600 | 4804 |
| 647 | 20240910 | 093800 | 52065585300 | 77000 | 76700 | 77000 | 76500 | 4864 |
| 648 | 20240910 | 093700 | 51692587500 | 76600 | 76500 | 76800 | 76500 | 1881 |
| 649 | 20240910 | 093600 | 51548392300 | 76500 | 76700 | 76800 | 76400 | 6797 |
| 650 | 20240910 | 093500 | 51027964200 | 76700 | 77100 | 77100 | 76600 | 9248 |
| 651 | 20240910 | 093400 | 50317648400 | 77100 | 77300 | 77300 | 76900 | 4458 |
| 652 | 20240910 | 093300 | 49974098200 | 77200 | 76900 | 77400 | 76900 | 5947 |
| 653 | 20240910 | 093200 | 49515068200 | 77000 | 76800 | 77300 | 76700 | 7965 |
| 654 | 20240910 | 093100 | 48901575300 | 76800 | 77300 | 77400 | 76700 | 10879 |
| 655 | 20240910 | 093000 | 48063725400 | 77300 | 77600 | 77900 | 77300 | 12749 |
| 656 | 20240910 | 092900 | 47073268200 | 77500 | 77200 | 77600 | 77000 | 5793 |
| 657 | 20240910 | 092800 | 46625081800 | 77200 | 77600 | 77900 | 77100 | 9551 |
| 658 | 20240910 | 092700 | 45885348300 | 77700 | 77900 | 78100 | 77500 | 23267 |
| 659 | 20240910 | 092600 | 44074127800 | 77900 | 77800 | 78000 | 77500 | 17955 |
| 660 | 20240910 | 092500 | 42676439300 | 77900 | 77300 | 78000 | 77300 | 33034 |
| 661 | 20240910 | 092400 | 40109553000 | 77400 | 76900 | 77500 | 76800 | 11276 |
| 662 | 20240910 | 092300 | 39238567700 | 76800 | 77400 | 77400 | 76800 | 8755 |
| 663 | 20240910 | 092200 | 38562914400 | 77400 | 76800 | 77400 | 76800 | 10166 |
| 664 | 20240910 | 092100 | 37778375000 | 76900 | 77100 | 77500 | 76800 | 22172 |
| 665 | 20240910 | 092000 | 36067891400 | 77000 | 77500 | 77500 | 77000 | 15907 |
| 666 | 20240910 | 091900 | 34838860200 | 77400 | 76900 | 77800 | 76200 | 52919 |
| 667 | 20240910 | 091800 | 30754416500 | 76900 | 76200 | 76900 | 75900 | 26654 |
| 668 | 20240910 | 091700 | 28712671400 | 76300 | 75500 | 76300 | 75500 | 14019 |
| 669 | 20240910 | 091600 | 27649027900 | 75600 | 75900 | 76100 | 75400 | 9071 |
| 670 | 20240910 | 091500 | 26962951300 | 76100 | 75900 | 76200 | 75500 | 10918 |
| 671 | 20240910 | 091400 | 26135711100 | 75800 | 76300 | 76700 | 75800 | 13548 |
| 672 | 20240910 | 091300 | 25100264900 | 76300 | 76600 | 76700 | 76000 | 14548 |
| 673 | 20240910 | 091200 | 23990002400 | 76600 | 76700 | 76900 | 76100 | 25124 |
| 674 | 20240910 | 091100 | 22064225200 | 76700 | 76500 | 76700 | 76300 | 30372 |
| 675 | 20240910 | 091000 | 19739326700 | 76500 | 75800 | 76500 | 75600 | 32433 |
| 676 | 20240910 | 090900 | 17274205200 | 75800 | 75100 | 75800 | 75000 | 9740 |
| 677 | 20240910 | 090800 | 16539760200 | 75000 | 75100 | 75300 | 74600 | 10200 |
| 678 | 20240910 | 090700 | 15774909200 | 75100 | 74900 | 75100 | 74500 | 8984 |
| 679 | 20240910 | 090600 | 15102443800 | 74500 | 75700 | 75900 | 74200 | 20578 |
| 680 | 20240910 | 090500 | 13556831000 | 75700 | 76300 | 76400 | 75200 | 22724 |
| 681 | 20240910 | 090400 | 11834391600 | 76300 | 76100 | 76300 | 75800 | 23689 |
| 682 | 20240910 | 090300 | 10030571000 | 76200 | 75900 | 76300 | 75400 | 31446 |
| 683 | 20240910 | 090200 | 7642812300 | 75900 | 73900 | 75900 | 73900 | 19431 |
| 684 | 20240910 | 090100 | 6184020800 | 74100 | 74500 | 75500 | 73800 | 42542 |
| 685 | 20240910 | 090000 | 2998935800 | 74400 | 74700 | 74700 | 73500 | 40238 |