37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 203100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 3 | 20241014 | 203000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20241014 | 202900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20241014 | 202800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20241014 | 202700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20241014 | 202600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20241014 | 202500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20241014 | 202400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20241014 | 202300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20241014 | 202200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20241014 | 202100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20241014 | 202000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20241014 | 201900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20241014 | 201800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20241014 | 201700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20241014 | 201600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20241014 | 201500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20241014 | 201400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20241014 | 201300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20241014 | 201200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20241014 | 201100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20241014 | 201000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20241014 | 200900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20241014 | 200800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20241014 | 200700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20241014 | 200600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20241014 | 200500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20241014 | 200400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20241014 | 200300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20241014 | 200200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20241014 | 200100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 33 | 20241014 | 200000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20241014 | 195900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20241014 | 195800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20241014 | 195700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20241014 | 195600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20241014 | 195500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20241014 | 195400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20241014 | 195300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20241014 | 195200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20241014 | 195100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20241014 | 195000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20241014 | 194900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20241014 | 194800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20241014 | 194700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20241014 | 194600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20241014 | 194500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20241014 | 194400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20241014 | 194300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20241014 | 194200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20241014 | 194100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20241014 | 194000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20241014 | 193900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20241014 | 193800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20241014 | 193700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20241014 | 193600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20241014 | 193500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20241014 | 193400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20241014 | 193300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20241014 | 193200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20241014 | 193100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 63 | 20241014 | 193000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20241014 | 192900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20241014 | 192800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20241014 | 192700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20241014 | 192600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20241014 | 192500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20241014 | 192400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20241014 | 192300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20241014 | 192200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20241014 | 192100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20241014 | 192000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20241014 | 191900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20241014 | 191800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20241014 | 191700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20241014 | 191600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20241014 | 191500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20241014 | 191400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20241014 | 191300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20241014 | 191200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20241014 | 191100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20241014 | 191000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20241014 | 190900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20241014 | 190800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20241014 | 190700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20241014 | 190600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20241014 | 190500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20241014 | 190400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20241014 | 190300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20241014 | 190200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20241014 | 190100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 93 | 20241014 | 190000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20241014 | 185900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20241014 | 185800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20241014 | 185700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20241014 | 185600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20241014 | 185500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20241014 | 185400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20241014 | 185300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20241014 | 185200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20241014 | 185100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20241014 | 185000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20241014 | 184900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20241014 | 184800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20241014 | 184700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20241014 | 184600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20241014 | 184500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20241014 | 184400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20241014 | 184300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20241014 | 184200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20241014 | 184100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20241014 | 184000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20241014 | 183900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20241014 | 183800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20241014 | 183700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20241014 | 183600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20241014 | 183500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20241014 | 183400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20241014 | 183300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20241014 | 183200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20241014 | 183100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 123 | 20241014 | 183000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20241014 | 182900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20241014 | 182800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20241014 | 182700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20241014 | 182600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20241014 | 182500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20241014 | 182400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20241014 | 182300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20241014 | 182200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20241014 | 182100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20241014 | 182000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20241014 | 181900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20241014 | 181800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20241014 | 181700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20241014 | 181600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20241014 | 181500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20241014 | 181400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20241014 | 181300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20241014 | 181200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20241014 | 181100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20241014 | 181000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20241014 | 180900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20241014 | 180800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20241014 | 180700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20241014 | 180600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20241014 | 180500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20241014 | 180400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20241014 | 180300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20241014 | 180200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20241014 | 180100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 153 | 20241014 | 180000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20241014 | 175900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20241014 | 175800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20241014 | 175700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20241014 | 175600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20241014 | 175500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20241014 | 175400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20241014 | 175300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20241014 | 175200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20241014 | 175100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20241014 | 175000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20241014 | 174900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20241014 | 174800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20241014 | 174700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20241014 | 174600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20241014 | 174500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20241014 | 174400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20241014 | 174300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20241014 | 174200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20241014 | 174100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20241014 | 174000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20241014 | 173900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20241014 | 173800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20241014 | 173700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20241014 | 173600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20241014 | 173500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20241014 | 173400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20241014 | 173300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20241014 | 173200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20241014 | 173100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 183 | 20241014 | 173000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20241014 | 172900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20241014 | 172800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20241014 | 172700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20241014 | 172600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20241014 | 172500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20241014 | 172400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20241014 | 172300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20241014 | 172200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20241014 | 172100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20241014 | 172000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20241014 | 171900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20241014 | 171800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20241014 | 171700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20241014 | 171600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20241014 | 171500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20241014 | 171400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20241014 | 171300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20241014 | 171200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20241014 | 171100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20241014 | 171000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20241014 | 170900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20241014 | 170800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20241014 | 170700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20241014 | 170600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20241014 | 170500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20241014 | 170400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20241014 | 170300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20241014 | 170200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20241014 | 170100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 213 | 20241014 | 170000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20241014 | 165900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20241014 | 165800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20241014 | 165700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20241014 | 165600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20241014 | 165500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20241014 | 165400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20241014 | 165300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20241014 | 165200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20241014 | 165100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20241014 | 165000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20241014 | 164900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20241014 | 164800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20241014 | 164700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20241014 | 164600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20241014 | 164500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20241014 | 164400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20241014 | 164300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20241014 | 164200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20241014 | 164100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20241014 | 164000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20241014 | 163900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20241014 | 163800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20241014 | 163700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20241014 | 163600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20241014 | 163500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20241014 | 163400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20241014 | 163300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20241014 | 163200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20241014 | 163100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 243 | 20241014 | 163000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20241014 | 162900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20241014 | 162800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20241014 | 162700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20241014 | 162600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20241014 | 162500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20241014 | 162400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20241014 | 162300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20241014 | 162200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20241014 | 162100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20241014 | 162000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20241014 | 161900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20241014 | 161800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20241014 | 161700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20241014 | 161600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20241014 | 161500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20241014 | 161400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20241014 | 161300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20241014 | 161200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20241014 | 161100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20241014 | 161000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20241014 | 160900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20241014 | 160800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20241014 | 160700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20241014 | 160600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20241014 | 160500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20241014 | 160400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20241014 | 160300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20241014 | 160200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20241014 | 160100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 273 | 20241014 | 160000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20241014 | 155900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20241014 | 155800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20241014 | 155700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20241014 | 155600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20241014 | 155500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20241014 | 155400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20241014 | 155300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20241014 | 155200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20241014 | 155100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20241014 | 155000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20241014 | 154900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 285 | 20241014 | 154800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 286 | 20241014 | 154700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20241014 | 154600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20241014 | 154500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20241014 | 154400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20241014 | 154300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20241014 | 154200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20241014 | 154100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20241014 | 154000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20241014 | 153900 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20241014 | 153800 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20241014 | 153700 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20241014 | 153600 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20241014 | 153500 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 299 | 20241014 | 153400 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 300 | 20241014 | 153300 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 301 | 20241014 | 153200 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 302 | 20241014 | 153100 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 303 | 20241014 | 153000 | 16001002200 | 69500 | 69500 | 69500 | 69500 | 3729 |
| 304 | 20241014 | 152900 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 305 | 20241014 | 152800 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 306 | 20241014 | 152700 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 307 | 20241014 | 152600 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 308 | 20241014 | 152500 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 309 | 20241014 | 152400 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 310 | 20241014 | 152300 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 311 | 20241014 | 152200 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20241014 | 152100 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 313 | 20241014 | 152000 | 15741836700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 314 | 20241014 | 151900 | 15741836700 | 69500 | 69400 | 69600 | 69400 | 219 |
| 315 | 20241014 | 151800 | 15726634200 | 69400 | 69500 | 69600 | 69400 | 612 |
| 316 | 20241014 | 151700 | 15684092500 | 69500 | 69700 | 69800 | 69500 | 773 |
| 317 | 20241014 | 151600 | 15630269900 | 69700 | 69700 | 69800 | 69600 | 852 |
| 318 | 20241014 | 151500 | 15570857300 | 69700 | 69600 | 69800 | 69600 | 1081 |
| 319 | 20241014 | 151400 | 15495486100 | 69600 | 69700 | 69800 | 69600 | 745 |
| 320 | 20241014 | 151300 | 15443557300 | 69700 | 69700 | 69800 | 69600 | 1229 |
| 321 | 20241014 | 151200 | 15357921700 | 69700 | 69800 | 69800 | 69600 | 840 |
| 322 | 20241014 | 151100 | 15299387300 | 69800 | 69800 | 69800 | 69600 | 1093 |
| 323 | 20241014 | 151000 | 15223158100 | 69800 | 69800 | 69800 | 69600 | 595 |
| 324 | 20241014 | 150900 | 15181651300 | 69700 | 69700 | 69800 | 69600 | 1361 |
| 325 | 20241014 | 150800 | 15086785200 | 69700 | 69600 | 69700 | 69600 | 738 |
| 326 | 20241014 | 150700 | 15035364900 | 69700 | 69600 | 69700 | 69500 | 1108 |
| 327 | 20241014 | 150600 | 14958246100 | 69600 | 69600 | 69700 | 69400 | 1352 |
| 328 | 20241014 | 150500 | 14864153600 | 69700 | 69600 | 69700 | 69600 | 795 |
| 329 | 20241014 | 150400 | 14808769900 | 69700 | 69700 | 69700 | 69600 | 820 |
| 330 | 20241014 | 150300 | 14751653900 | 69700 | 69600 | 69700 | 69400 | 1031 |
| 331 | 20241014 | 150200 | 14679913400 | 69600 | 69500 | 69600 | 69500 | 649 |
| 332 | 20241014 | 150100 | 14634758200 | 69500 | 69500 | 69600 | 69300 | 1085 |
| 333 | 20241014 | 150000 | 14559333300 | 69500 | 69500 | 69600 | 69400 | 1223 |
| 334 | 20241014 | 145900 | 14474345300 | 69500 | 69500 | 69600 | 69400 | 752 |
| 335 | 20241014 | 145800 | 14422062900 | 69500 | 69600 | 69600 | 69400 | 783 |
| 336 | 20241014 | 145700 | 14367611400 | 69600 | 69600 | 69600 | 69400 | 1001 |
| 337 | 20241014 | 145600 | 14298027800 | 69600 | 69500 | 69600 | 69400 | 685 |
| 338 | 20241014 | 145500 | 14250382500 | 69500 | 69500 | 69700 | 69500 | 964 |
| 339 | 20241014 | 145400 | 14183296300 | 69500 | 69600 | 69600 | 69500 | 780 |
| 340 | 20241014 | 145300 | 14129033800 | 69500 | 69500 | 69600 | 69300 | 1157 |
| 341 | 20241014 | 145200 | 14048631800 | 69500 | 69500 | 69500 | 69300 | 1227 |
| 342 | 20241014 | 145100 | 13963490300 | 69500 | 69300 | 69500 | 69200 | 1222 |
| 343 | 20241014 | 145000 | 13878749400 | 69300 | 69400 | 69600 | 69300 | 818 |
| 344 | 20241014 | 144900 | 13821926000 | 69500 | 69400 | 69600 | 69400 | 780 |
| 345 | 20241014 | 144800 | 13767739800 | 69400 | 69600 | 69700 | 69300 | 1052 |
| 346 | 20241014 | 144700 | 13694621500 | 69500 | 69400 | 69700 | 69400 | 1298 |
| 347 | 20241014 | 144600 | 13604324400 | 69400 | 69300 | 69500 | 69300 | 998 |
| 348 | 20241014 | 144500 | 13535038700 | 69400 | 69200 | 69400 | 69100 | 532 |
| 349 | 20241014 | 144400 | 13498170000 | 69300 | 69200 | 69300 | 69100 | 808 |
| 350 | 20241014 | 144300 | 13442216700 | 69200 | 69100 | 69300 | 69000 | 1375 |
| 351 | 20241014 | 144200 | 13347078300 | 69100 | 69100 | 69100 | 69000 | 1248 |
| 352 | 20241014 | 144100 | 13260873000 | 69000 | 69100 | 69100 | 69000 | 804 |
| 353 | 20241014 | 144000 | 13205373500 | 69100 | 69000 | 69100 | 69000 | 155 |
| 354 | 20241014 | 143900 | 13194669700 | 69100 | 69000 | 69100 | 69000 | 497 |
| 355 | 20241014 | 143800 | 13160354900 | 69000 | 69100 | 69200 | 69000 | 292 |
| 356 | 20241014 | 143700 | 13140188200 | 69100 | 69100 | 69200 | 69000 | 521 |
| 357 | 20241014 | 143600 | 13104188200 | 69100 | 69100 | 69200 | 69000 | 327 |
| 358 | 20241014 | 143500 | 13081602700 | 69100 | 69100 | 69200 | 69000 | 325 |
| 359 | 20241014 | 143400 | 13059144400 | 69100 | 69100 | 69200 | 69000 | 469 |
| 360 | 20241014 | 143300 | 13026751600 | 69100 | 69200 | 69200 | 69000 | 316 |
| 361 | 20241014 | 143200 | 13004935500 | 69100 | 69000 | 69200 | 69000 | 385 |
| 362 | 20241014 | 143100 | 12978340300 | 69000 | 69000 | 69100 | 69000 | 381 |
| 363 | 20241014 | 143000 | 12952025700 | 69000 | 69100 | 69100 | 69000 | 354 |
| 364 | 20241014 | 142900 | 12927584800 | 69100 | 69000 | 69200 | 69000 | 291 |
| 365 | 20241014 | 142800 | 12907485400 | 69100 | 69000 | 69100 | 69000 | 710 |
| 366 | 20241014 | 142700 | 12858463800 | 69000 | 69100 | 69100 | 69000 | 381 |
| 367 | 20241014 | 142600 | 12832142400 | 69200 | 69100 | 69200 | 69100 | 325 |
| 368 | 20241014 | 142500 | 12809669200 | 69100 | 69100 | 69200 | 69100 | 384 |
| 369 | 20241014 | 142400 | 12783125200 | 69100 | 69100 | 69200 | 69100 | 470 |
| 370 | 20241014 | 142300 | 12750642000 | 69100 | 69100 | 69200 | 69100 | 239 |
| 371 | 20241014 | 142200 | 12734121100 | 69200 | 69100 | 69200 | 69100 | 338 |
| 372 | 20241014 | 142100 | 12710740100 | 69100 | 69200 | 69200 | 69100 | 594 |
| 373 | 20241014 | 142000 | 12669639300 | 69300 | 69200 | 69300 | 69200 | 156 |
| 374 | 20241014 | 141900 | 12658843600 | 69200 | 69200 | 69300 | 69200 | 350 |
| 375 | 20241014 | 141800 | 12634600400 | 69200 | 69200 | 69300 | 69200 | 340 |
| 376 | 20241014 | 141700 | 12611057700 | 69300 | 69100 | 69300 | 69100 | 288 |
| 377 | 20241014 | 141600 | 12591109800 | 69200 | 69100 | 69200 | 69100 | 470 |
| 378 | 20241014 | 141500 | 12558597100 | 69100 | 69100 | 69200 | 69100 | 379 |
| 379 | 20241014 | 141400 | 12532405400 | 69100 | 69200 | 69200 | 69100 | 423 |
| 380 | 20241014 | 141300 | 12503162500 | 69200 | 69100 | 69300 | 69100 | 348 |
| 381 | 20241014 | 141200 | 12479090900 | 69100 | 69300 | 69300 | 69100 | 395 |
| 382 | 20241014 | 141100 | 12451770400 | 69200 | 69000 | 69200 | 69000 | 1153 |
| 383 | 20241014 | 141000 | 12372062400 | 69000 | 69000 | 69100 | 69000 | 208 |
| 384 | 20241014 | 140900 | 12357701600 | 69000 | 69000 | 69200 | 69000 | 371 |
| 385 | 20241014 | 140800 | 12332079300 | 69000 | 69100 | 69100 | 69000 | 634 |
| 386 | 20241014 | 140700 | 12288277800 | 69100 | 69100 | 69200 | 69100 | 494 |
| 387 | 20241014 | 140600 | 12254124000 | 69200 | 69200 | 69300 | 69100 | 2581 |
| 388 | 20241014 | 140500 | 12075460200 | 69200 | 69300 | 69400 | 69200 | 850 |
| 389 | 20241014 | 140400 | 12016557600 | 69300 | 69100 | 69300 | 69100 | 997 |
| 390 | 20241014 | 140300 | 11947492200 | 69100 | 69100 | 69200 | 69100 | 792 |
| 391 | 20241014 | 140200 | 11892706600 | 69200 | 69000 | 69200 | 68900 | 1427 |
| 392 | 20241014 | 140100 | 11794198200 | 69000 | 69000 | 69000 | 68900 | 352 |
| 393 | 20241014 | 140000 | 11769917100 | 68900 | 68900 | 69000 | 68900 | 332 |
| 394 | 20241014 | 135900 | 11747036100 | 68900 | 69000 | 69000 | 68900 | 155 |
| 395 | 20241014 | 135800 | 11736351300 | 69000 | 68800 | 69000 | 68800 | 826 |
| 396 | 20241014 | 135700 | 11679439600 | 68800 | 68800 | 68900 | 68800 | 408 |
| 397 | 20241014 | 135600 | 11651351500 | 68800 | 68700 | 68900 | 68700 | 295 |
| 398 | 20241014 | 135500 | 11631058100 | 68700 | 68800 | 68900 | 68700 | 998 |
| 399 | 20241014 | 135400 | 11562393800 | 68800 | 68900 | 69000 | 68800 | 588 |
| 400 | 20241014 | 135300 | 11521884200 | 68900 | 68900 | 69000 | 68900 | 278 |
| 401 | 20241014 | 135200 | 11502717600 | 69000 | 68900 | 69000 | 68900 | 421 |
| 402 | 20241014 | 135100 | 11473702200 | 68800 | 69000 | 69000 | 68800 | 715 |
| 403 | 20241014 | 135000 | 11424429200 | 68900 | 68800 | 68900 | 68800 | 278 |
| 404 | 20241014 | 134900 | 11405282000 | 68900 | 68800 | 68900 | 68800 | 437 |
| 405 | 20241014 | 134800 | 11375181400 | 68900 | 68900 | 68900 | 68800 | 609 |
| 406 | 20241014 | 134700 | 11333226200 | 68900 | 68800 | 69000 | 68700 | 315 |
| 407 | 20241014 | 134600 | 11311543600 | 68800 | 68800 | 68900 | 68700 | 957 |
| 408 | 20241014 | 134500 | 11245694600 | 68700 | 68700 | 68800 | 68700 | 305 |
| 409 | 20241014 | 134400 | 11224732400 | 68700 | 68700 | 68800 | 68700 | 303 |
| 410 | 20241014 | 134300 | 11203905300 | 68700 | 68600 | 68800 | 68600 | 552 |
| 411 | 20241014 | 134200 | 11165987900 | 68600 | 68900 | 69000 | 68600 | 798 |
| 412 | 20241014 | 134100 | 11111090800 | 68900 | 68800 | 69000 | 68800 | 896 |
| 413 | 20241014 | 134000 | 11049350200 | 68900 | 68800 | 69000 | 68800 | 971 |
| 414 | 20241014 | 133900 | 10982509600 | 68800 | 68700 | 68900 | 68700 | 1132 |
| 415 | 20241014 | 133800 | 10904612000 | 68700 | 68600 | 68800 | 68500 | 742 |
| 416 | 20241014 | 133700 | 10853634900 | 68600 | 68500 | 68700 | 68400 | 2232 |
| 417 | 20241014 | 133600 | 10700546500 | 68500 | 68500 | 68600 | 68500 | 164 |
| 418 | 20241014 | 133500 | 10689305800 | 68500 | 68500 | 68600 | 68500 | 189 |
| 419 | 20241014 | 133400 | 10676351600 | 68500 | 68600 | 68600 | 68500 | 192 |
| 420 | 20241014 | 133300 | 10663187100 | 68500 | 68500 | 68700 | 68500 | 910 |
| 421 | 20241014 | 133200 | 10600769900 | 68500 | 68500 | 68600 | 68400 | 763 |
| 422 | 20241014 | 133100 | 10548493900 | 68400 | 68300 | 68500 | 68300 | 826 |
| 423 | 20241014 | 133000 | 10492002600 | 68300 | 68300 | 68300 | 68300 | 208 |
| 424 | 20241014 | 132900 | 10477796200 | 68300 | 68000 | 68300 | 68000 | 860 |
| 425 | 20241014 | 132800 | 10419136000 | 68000 | 68100 | 68100 | 68000 | 259 |
| 426 | 20241014 | 132700 | 10401500700 | 68100 | 68000 | 68200 | 68000 | 139 |
| 427 | 20241014 | 132600 | 10392030000 | 68000 | 68000 | 68200 | 68000 | 483 |
| 428 | 20241014 | 132500 | 10359177500 | 68000 | 68200 | 68200 | 68000 | 233 |
| 429 | 20241014 | 132400 | 10343310300 | 68200 | 68100 | 68200 | 68100 | 218 |
| 430 | 20241014 | 132300 | 10328453600 | 68200 | 68100 | 68200 | 68100 | 91 |
| 431 | 20241014 | 132200 | 10322252900 | 68100 | 68100 | 68200 | 68100 | 222 |
| 432 | 20241014 | 132100 | 10307124500 | 68100 | 68100 | 68200 | 68000 | 104 |
| 433 | 20241014 | 132000 | 10300039000 | 68200 | 68200 | 68200 | 68100 | 567 |
| 434 | 20241014 | 131900 | 10261417600 | 68100 | 68100 | 68200 | 68100 | 234 |
| 435 | 20241014 | 131800 | 10245476600 | 68100 | 68100 | 68200 | 68100 | 292 |
| 436 | 20241014 | 131700 | 10225583400 | 68100 | 68000 | 68200 | 68000 | 173 |
| 437 | 20241014 | 131600 | 10213803000 | 68000 | 68000 | 68100 | 68000 | 161 |
| 438 | 20241014 | 131500 | 10202851500 | 68000 | 68000 | 68100 | 68000 | 198 |
| 439 | 20241014 | 131400 | 10189381100 | 68100 | 68000 | 68100 | 68000 | 515 |
| 440 | 20241014 | 131300 | 10154353300 | 68100 | 68000 | 68100 | 68000 | 92 |
| 441 | 20241014 | 131200 | 10148091100 | 68000 | 68000 | 68100 | 68000 | 251 |
| 442 | 20241014 | 131100 | 10131009200 | 68000 | 68000 | 68100 | 68000 | 441 |
| 443 | 20241014 | 131000 | 10101012500 | 68000 | 68000 | 68100 | 68000 | 205 |
| 444 | 20241014 | 130900 | 10087057200 | 68000 | 68000 | 68100 | 68000 | 253 |
| 445 | 20241014 | 130800 | 10069848400 | 68100 | 68000 | 68100 | 68000 | 649 |
| 446 | 20241014 | 130700 | 10025701700 | 68000 | 68000 | 68100 | 68000 | 168 |
| 447 | 20241014 | 130600 | 10014271500 | 68000 | 68100 | 68100 | 68000 | 113 |
| 448 | 20241014 | 130500 | 10006581500 | 68000 | 68000 | 68100 | 68000 | 344 |
| 449 | 20241014 | 130400 | 9983182100 | 68000 | 68100 | 68100 | 68000 | 253 |
| 450 | 20241014 | 130300 | 9965965400 | 68000 | 68100 | 68100 | 68000 | 251 |
| 451 | 20241014 | 130200 | 9948891200 | 68100 | 68100 | 68200 | 68000 | 482 |
| 452 | 20241014 | 130100 | 9916062600 | 68100 | 68200 | 68200 | 68100 | 465 |
| 453 | 20241014 | 130000 | 9884388400 | 68100 | 68200 | 68200 | 68100 | 101 |
| 454 | 20241014 | 125900 | 9877507000 | 68200 | 68100 | 68200 | 68100 | 254 |
| 455 | 20241014 | 125800 | 9860191600 | 68100 | 68100 | 68200 | 68100 | 90 |
| 456 | 20241014 | 125700 | 9854059200 | 68100 | 68100 | 68200 | 68100 | 215 |
| 457 | 20241014 | 125600 | 9839407400 | 68200 | 68100 | 68200 | 68100 | 132 |
| 458 | 20241014 | 125500 | 9830412400 | 68100 | 68100 | 68200 | 68100 | 142 |
| 459 | 20241014 | 125400 | 9820734700 | 68200 | 68100 | 68200 | 68100 | 255 |
| 460 | 20241014 | 125300 | 9803352000 | 68100 | 68200 | 68200 | 68100 | 438 |
| 461 | 20241014 | 125200 | 9773517300 | 68100 | 68200 | 68300 | 68100 | 260 |
| 462 | 20241014 | 125100 | 9755789900 | 68100 | 68200 | 68300 | 68100 | 514 |
| 463 | 20241014 | 125000 | 9720734600 | 68200 | 68300 | 68300 | 68200 | 293 |
| 464 | 20241014 | 124900 | 9700737400 | 68300 | 68200 | 68300 | 68200 | 215 |
| 465 | 20241014 | 124800 | 9686067100 | 68300 | 68200 | 68300 | 68200 | 220 |
| 466 | 20241014 | 124700 | 9671055200 | 68200 | 68100 | 68300 | 68100 | 648 |
| 467 | 20241014 | 124600 | 9626866300 | 68100 | 68200 | 68200 | 68100 | 606 |
| 468 | 20241014 | 124500 | 9585539500 | 68200 | 68300 | 68300 | 68200 | 114 |
| 469 | 20241014 | 124400 | 9577758200 | 68300 | 68200 | 68300 | 68100 | 203 |
| 470 | 20241014 | 124300 | 9563914000 | 68100 | 68100 | 68200 | 68100 | 126 |
| 471 | 20241014 | 124200 | 9555325000 | 68100 | 68200 | 68300 | 68100 | 326 |
| 472 | 20241014 | 124100 | 9533087100 | 68200 | 68200 | 68300 | 68200 | 223 |
| 473 | 20241014 | 124000 | 9517870700 | 68200 | 68400 | 68400 | 68200 | 268 |
| 474 | 20241014 | 123900 | 9499575500 | 68300 | 68200 | 68400 | 68200 | 115 |
| 475 | 20241014 | 123800 | 9491724800 | 68300 | 68200 | 68400 | 68200 | 253 |
| 476 | 20241014 | 123700 | 9474447600 | 68200 | 68200 | 68300 | 68200 | 245 |
| 477 | 20241014 | 123600 | 9457719600 | 68200 | 68300 | 68300 | 68200 | 182 |
| 478 | 20241014 | 123500 | 9445298900 | 68300 | 68200 | 68300 | 68200 | 308 |
| 479 | 20241014 | 123400 | 9424283000 | 68200 | 68200 | 68300 | 68200 | 150 |
| 480 | 20241014 | 123300 | 9414042700 | 68200 | 68300 | 68300 | 68200 | 131 |
| 481 | 20241014 | 123200 | 9405106800 | 68200 | 68200 | 68300 | 68200 | 446 |
| 482 | 20241014 | 123100 | 9374678600 | 68200 | 68200 | 68300 | 68200 | 706 |
| 483 | 20241014 | 123000 | 9326526900 | 68200 | 68200 | 68300 | 68200 | 172 |
| 484 | 20241014 | 122900 | 9314786200 | 68200 | 68200 | 68300 | 68200 | 135 |
| 485 | 20241014 | 122800 | 9305577000 | 68300 | 68200 | 68300 | 68200 | 241 |
| 486 | 20241014 | 122700 | 9289131300 | 68300 | 68200 | 68300 | 68200 | 227 |
| 487 | 20241014 | 122600 | 9273631700 | 68300 | 68200 | 68300 | 68200 | 79 |
| 488 | 20241014 | 122500 | 9268243100 | 68200 | 68200 | 68300 | 68200 | 195 |
| 489 | 20241014 | 122400 | 9254934000 | 68200 | 68100 | 68300 | 68100 | 339 |
| 490 | 20241014 | 122300 | 9231814500 | 68200 | 68100 | 68200 | 68100 | 229 |
| 491 | 20241014 | 122200 | 9216206900 | 68100 | 68100 | 68200 | 68100 | 204 |
| 492 | 20241014 | 122100 | 9202308600 | 68100 | 68200 | 68200 | 68100 | 177 |
| 493 | 20241014 | 122000 | 9190246200 | 68100 | 68100 | 68200 | 68100 | 107 |
| 494 | 20241014 | 121900 | 9182954800 | 68100 | 68100 | 68200 | 68000 | 97 |
| 495 | 20241014 | 121800 | 9176349100 | 68100 | 68100 | 68200 | 68000 | 277 |
| 496 | 20241014 | 121700 | 9157481600 | 68200 | 68100 | 68200 | 68000 | 160 |
| 497 | 20241014 | 121600 | 9146594400 | 68100 | 68000 | 68200 | 68000 | 84 |
| 498 | 20241014 | 121500 | 9140873900 | 68000 | 68000 | 68100 | 67900 | 2317 |
| 499 | 20241014 | 121400 | 8983311500 | 68000 | 68100 | 68100 | 68000 | 305 |
| 500 | 20241014 | 121300 | 8962554200 | 68100 | 68100 | 68100 | 68000 | 178 |
| 501 | 20241014 | 121200 | 8950445500 | 68000 | 68100 | 68200 | 68000 | 365 |
| 502 | 20241014 | 121100 | 8925605400 | 68100 | 68000 | 68100 | 68000 | 177 |
| 503 | 20241014 | 121000 | 8913558000 | 68100 | 68000 | 68100 | 68000 | 225 |
| 504 | 20241014 | 120900 | 8898247900 | 68000 | 68000 | 68100 | 68000 | 104 |
| 505 | 20241014 | 120800 | 8891169700 | 68000 | 68100 | 68200 | 68000 | 252 |
| 506 | 20241014 | 120700 | 8874027600 | 68200 | 68100 | 68200 | 68000 | 272 |
| 507 | 20241014 | 120600 | 8855506300 | 68100 | 68100 | 68200 | 68000 | 201 |
| 508 | 20241014 | 120500 | 8841820800 | 68200 | 68100 | 68200 | 68000 | 121 |
| 509 | 20241014 | 120400 | 8833576400 | 68000 | 68200 | 68200 | 68000 | 205 |
| 510 | 20241014 | 120300 | 8819613700 | 68100 | 68200 | 68200 | 68100 | 161 |
| 511 | 20241014 | 120200 | 8808641500 | 68200 | 68200 | 68200 | 68100 | 134 |
| 512 | 20241014 | 120100 | 8799507500 | 68100 | 68200 | 68200 | 68100 | 275 |
| 513 | 20241014 | 120000 | 8780777300 | 68100 | 68200 | 68200 | 68100 | 287 |
| 514 | 20241014 | 115900 | 8761215200 | 68200 | 68200 | 68200 | 68100 | 234 |
| 515 | 20241014 | 115800 | 8745258300 | 68200 | 68200 | 68300 | 68100 | 416 |
| 516 | 20241014 | 115700 | 8716876900 | 68200 | 68200 | 68300 | 68100 | 246 |
| 517 | 20241014 | 115600 | 8700102900 | 68100 | 68200 | 68300 | 68100 | 159 |
| 518 | 20241014 | 115500 | 8689264200 | 68300 | 68200 | 68300 | 68100 | 382 |
| 519 | 20241014 | 115400 | 8663233100 | 68200 | 68200 | 68200 | 68100 | 171 |
| 520 | 20241014 | 115300 | 8651579600 | 68200 | 68100 | 68300 | 68100 | 410 |
| 521 | 20241014 | 115200 | 8623624100 | 68100 | 68100 | 68200 | 68100 | 355 |
| 522 | 20241014 | 115100 | 8599439600 | 68100 | 68100 | 68200 | 68000 | 224 |
| 523 | 20241014 | 115000 | 8584176300 | 68200 | 68100 | 68200 | 68000 | 293 |
| 524 | 20241014 | 114900 | 8564214600 | 68100 | 68100 | 68200 | 68100 | 310 |
| 525 | 20241014 | 114800 | 8543095200 | 68100 | 68200 | 68200 | 68100 | 122 |
| 526 | 20241014 | 114700 | 8534779900 | 68200 | 68100 | 68200 | 68100 | 299 |
| 527 | 20241014 | 114600 | 8514405000 | 68100 | 68200 | 68200 | 68100 | 313 |
| 528 | 20241014 | 114500 | 8493079700 | 68200 | 68100 | 68200 | 68100 | 202 |
| 529 | 20241014 | 114400 | 8479313500 | 68100 | 68100 | 68200 | 68100 | 394 |
| 530 | 20241014 | 114300 | 8452473900 | 68000 | 68100 | 68100 | 68000 | 278 |
| 531 | 20241014 | 114200 | 8433561800 | 68000 | 68100 | 68200 | 68000 | 155 |
| 532 | 20241014 | 114100 | 8423010800 | 68100 | 68100 | 68100 | 68000 | 272 |
| 533 | 20241014 | 114000 | 8404504700 | 68100 | 67900 | 68100 | 67900 | 382 |
| 534 | 20241014 | 113900 | 8378529200 | 67900 | 68000 | 68000 | 67900 | 217 |
| 535 | 20241014 | 113800 | 8363782300 | 68000 | 68000 | 68100 | 67900 | 365 |
| 536 | 20241014 | 113700 | 8338978100 | 67900 | 68000 | 68100 | 67900 | 195 |
| 537 | 20241014 | 113600 | 8325732000 | 68000 | 67900 | 68000 | 67800 | 269 |
| 538 | 20241014 | 113500 | 8307463800 | 67900 | 68000 | 68000 | 67800 | 310 |
| 539 | 20241014 | 113400 | 8286406700 | 68000 | 67900 | 68000 | 67900 | 326 |
| 540 | 20241014 | 113300 | 8264255800 | 68000 | 68000 | 68100 | 67800 | 186 |
| 541 | 20241014 | 113200 | 8251617700 | 67800 | 67900 | 68000 | 67800 | 290 |
| 542 | 20241014 | 113100 | 8231928200 | 67900 | 68000 | 68100 | 67900 | 505 |
| 543 | 20241014 | 113000 | 8197593300 | 68100 | 68000 | 68100 | 67900 | 212 |
| 544 | 20241014 | 112900 | 8183176100 | 68000 | 67900 | 68000 | 67800 | 326 |
| 545 | 20241014 | 112800 | 8161050100 | 68000 | 67900 | 68100 | 67900 | 473 |
| 546 | 20241014 | 112700 | 8128924900 | 67900 | 67900 | 68100 | 67900 | 585 |
| 547 | 20241014 | 112600 | 8089139000 | 67900 | 68000 | 68000 | 67900 | 404 |
| 548 | 20241014 | 112500 | 8061696000 | 67900 | 67900 | 68000 | 67900 | 268 |
| 549 | 20241014 | 112400 | 8043493500 | 67900 | 68000 | 68100 | 67900 | 311 |
| 550 | 20241014 | 112300 | 8022361900 | 68000 | 68000 | 68000 | 67800 | 910 |
| 551 | 20241014 | 112200 | 7960570600 | 68000 | 67900 | 68000 | 67900 | 177 |
| 552 | 20241014 | 112100 | 7948545600 | 67900 | 68000 | 68100 | 67900 | 472 |
| 553 | 20241014 | 112000 | 7916467300 | 68000 | 68000 | 68100 | 67900 | 475 |
| 554 | 20241014 | 111900 | 7884167500 | 68000 | 68000 | 68200 | 68000 | 144 |
| 555 | 20241014 | 111800 | 7874368500 | 68000 | 68000 | 68100 | 68000 | 416 |
| 556 | 20241014 | 111700 | 7846074500 | 68000 | 68100 | 68200 | 68000 | 367 |
| 557 | 20241014 | 111600 | 7821083100 | 68100 | 68100 | 68200 | 68100 | 67 |
| 558 | 20241014 | 111500 | 7816519500 | 68100 | 68200 | 68300 | 68000 | 700 |
| 559 | 20241014 | 111400 | 7768832900 | 68200 | 68200 | 68200 | 68000 | 570 |
| 560 | 20241014 | 111300 | 7729997100 | 68100 | 68000 | 68200 | 68000 | 283 |
| 561 | 20241014 | 111200 | 7710710700 | 68200 | 68100 | 68200 | 68000 | 346 |
| 562 | 20241014 | 111100 | 7687139700 | 68100 | 68200 | 68200 | 68100 | 372 |
| 563 | 20241014 | 111000 | 7661783500 | 68200 | 68300 | 68300 | 68200 | 209 |
| 564 | 20241014 | 110900 | 7647521700 | 68300 | 68000 | 68300 | 68000 | 798 |
| 565 | 20241014 | 110800 | 7593145300 | 68100 | 68100 | 68200 | 68000 | 319 |
| 566 | 20241014 | 110700 | 7571423700 | 68100 | 68000 | 68200 | 68000 | 263 |
| 567 | 20241014 | 110600 | 7553524600 | 68000 | 68200 | 68200 | 68000 | 582 |
| 568 | 20241014 | 110500 | 7513880000 | 68100 | 68200 | 68200 | 68100 | 276 |
| 569 | 20241014 | 110400 | 7495071300 | 68200 | 68200 | 68300 | 68100 | 275 |
| 570 | 20241014 | 110300 | 7476313000 | 68200 | 68300 | 68400 | 68200 | 460 |
| 571 | 20241014 | 110200 | 7444920500 | 68200 | 68200 | 68300 | 68200 | 231 |
| 572 | 20241014 | 110100 | 7429166200 | 68200 | 68200 | 68400 | 68200 | 287 |
| 573 | 20241014 | 110000 | 7409571000 | 68300 | 68200 | 68300 | 68200 | 268 |
| 574 | 20241014 | 105900 | 7391288600 | 68200 | 68100 | 68300 | 68100 | 462 |
| 575 | 20241014 | 105800 | 7359765800 | 68200 | 68100 | 68200 | 68000 | 273 |
| 576 | 20241014 | 105700 | 7341162700 | 68100 | 68100 | 68200 | 68100 | 436 |
| 577 | 20241014 | 105600 | 7311449800 | 68100 | 68000 | 68100 | 67900 | 473 |
| 578 | 20241014 | 105500 | 7279296300 | 68000 | 68100 | 68100 | 67900 | 220 |
| 579 | 20241014 | 105400 | 7264332500 | 68100 | 67800 | 68100 | 67800 | 586 |
| 580 | 20241014 | 105300 | 7224524400 | 67800 | 67800 | 68200 | 67800 | 472 |
| 581 | 20241014 | 105200 | 7192460900 | 67800 | 67800 | 67900 | 67700 | 389 |
| 582 | 20241014 | 105100 | 7166075600 | 67800 | 67800 | 67900 | 67800 | 176 |
| 583 | 20241014 | 105000 | 7154137300 | 67800 | 67900 | 68000 | 67800 | 221 |
| 584 | 20241014 | 104900 | 7139129900 | 67900 | 67900 | 68000 | 67700 | 453 |
| 585 | 20241014 | 104800 | 7108403500 | 67900 | 67900 | 68100 | 67800 | 733 |
| 586 | 20241014 | 104700 | 7058641200 | 67900 | 67900 | 67900 | 67800 | 559 |
| 587 | 20241014 | 104600 | 7020724100 | 67800 | 67900 | 67900 | 67800 | 451 |
| 588 | 20241014 | 104500 | 6990139900 | 67900 | 68100 | 68100 | 67900 | 483 |
| 589 | 20241014 | 104400 | 6957294400 | 68000 | 68000 | 68100 | 68000 | 139 |
| 590 | 20241014 | 104300 | 6947841900 | 68000 | 68000 | 68200 | 68000 | 1255 |
| 591 | 20241014 | 104200 | 6862360700 | 68000 | 68100 | 68200 | 68000 | 1052 |
| 592 | 20241014 | 104100 | 6790734400 | 68100 | 68100 | 68200 | 68100 | 583 |
| 593 | 20241014 | 104000 | 6751013700 | 68100 | 68000 | 68100 | 67900 | 381 |
| 594 | 20241014 | 103900 | 6725081400 | 68000 | 68000 | 68100 | 67900 | 356 |
| 595 | 20241014 | 103800 | 6700893100 | 68000 | 67900 | 68000 | 67900 | 664 |
| 596 | 20241014 | 103700 | 6655767700 | 67800 | 67800 | 68000 | 67800 | 392 |
| 597 | 20241014 | 103600 | 6629175000 | 67800 | 67800 | 67900 | 67600 | 291 |
| 598 | 20241014 | 103500 | 6609445400 | 67700 | 67700 | 67800 | 67700 | 483 |
| 599 | 20241014 | 103400 | 6576729300 | 67700 | 67600 | 67800 | 67600 | 358 |
| 600 | 20241014 | 103300 | 6552492200 | 67600 | 67600 | 67700 | 67600 | 844 |
| 601 | 20241014 | 103200 | 6495419100 | 67600 | 67600 | 67700 | 67600 | 264 |
| 602 | 20241014 | 103100 | 6477565700 | 67700 | 67700 | 67900 | 67500 | 1539 |
| 603 | 20241014 | 103000 | 6373482300 | 67700 | 67700 | 67800 | 67600 | 1539 |
| 604 | 20241014 | 102900 | 6269358600 | 67700 | 67900 | 67900 | 67700 | 221 |
| 605 | 20241014 | 102800 | 6254374300 | 67800 | 67900 | 67900 | 67700 | 3272 |
| 606 | 20241014 | 102700 | 6032541600 | 67800 | 67800 | 68000 | 67800 | 408 |
| 607 | 20241014 | 102600 | 6004859000 | 67900 | 67900 | 67900 | 67800 | 437 |
| 608 | 20241014 | 102500 | 5975216100 | 67800 | 67700 | 67800 | 67700 | 996 |
| 609 | 20241014 | 102400 | 5907735700 | 67700 | 67700 | 67800 | 67700 | 431 |
| 610 | 20241014 | 102300 | 5878548400 | 67700 | 67800 | 67800 | 67700 | 259 |
| 611 | 20241014 | 102200 | 5861005400 | 67800 | 67800 | 67900 | 67700 | 392 |
| 612 | 20241014 | 102100 | 5834458000 | 67700 | 67800 | 67800 | 67700 | 1109 |
| 613 | 20241014 | 102000 | 5759322100 | 67900 | 67900 | 68000 | 67800 | 217 |
| 614 | 20241014 | 101900 | 5744594800 | 67800 | 67900 | 67900 | 67700 | 361 |
| 615 | 20241014 | 101800 | 5720115700 | 67800 | 67700 | 67900 | 67700 | 454 |
| 616 | 20241014 | 101700 | 5689346300 | 67800 | 67700 | 67800 | 67700 | 296 |
| 617 | 20241014 | 101600 | 5669297000 | 67700 | 67800 | 67800 | 67700 | 534 |
| 618 | 20241014 | 101500 | 5633112400 | 67800 | 67900 | 68000 | 67800 | 446 |
| 619 | 20241014 | 101400 | 5602858900 | 67900 | 67900 | 68100 | 67900 | 235 |
| 620 | 20241014 | 101300 | 5586888300 | 67900 | 68000 | 68100 | 67800 | 365 |
| 621 | 20241014 | 101200 | 5562081300 | 68000 | 68100 | 68100 | 68000 | 88 |
| 622 | 20241014 | 101100 | 5556093800 | 68100 | 68000 | 68100 | 67900 | 631 |
| 623 | 20241014 | 101000 | 5513159800 | 67900 | 67900 | 68000 | 67900 | 659 |
| 624 | 20241014 | 100900 | 5468381300 | 67900 | 67900 | 68000 | 67900 | 446 |
| 625 | 20241014 | 100800 | 5438093000 | 67900 | 68000 | 68000 | 67900 | 327 |
| 626 | 20241014 | 100700 | 5415879200 | 68000 | 68000 | 68000 | 67900 | 587 |
| 627 | 20241014 | 100600 | 5375989100 | 68000 | 67900 | 68000 | 67800 | 265 |
| 628 | 20241014 | 100500 | 5357999800 | 68000 | 67800 | 68200 | 67400 | 8316 |
| 629 | 20241014 | 100400 | 4795377700 | 67800 | 67700 | 67900 | 67700 | 320 |
| 630 | 20241014 | 100300 | 4773683800 | 67800 | 67700 | 67800 | 67600 | 350 |
| 631 | 20241014 | 100200 | 4749978400 | 67600 | 67800 | 67800 | 67600 | 4034 |
| 632 | 20241014 | 100100 | 4477055900 | 67800 | 67900 | 68000 | 67800 | 1760 |
| 633 | 20241014 | 100000 | 4357653500 | 67900 | 68000 | 68000 | 67900 | 757 |
| 634 | 20241014 | 095900 | 4306248900 | 68000 | 68000 | 68100 | 67900 | 822 |
| 635 | 20241014 | 095800 | 4250411000 | 68000 | 67900 | 68100 | 67900 | 371 |
| 636 | 20241014 | 095700 | 4225196200 | 67900 | 68000 | 68000 | 67900 | 661 |
| 637 | 20241014 | 095600 | 4180270900 | 67900 | 68000 | 68000 | 67900 | 1055 |
| 638 | 20241014 | 095500 | 4108590400 | 67900 | 67900 | 68000 | 67900 | 443 |
| 639 | 20241014 | 095400 | 4078510500 | 67900 | 68000 | 68100 | 67900 | 680 |
| 640 | 20241014 | 095300 | 4032265000 | 68000 | 68000 | 68100 | 67900 | 376 |
| 641 | 20241014 | 095200 | 4006694200 | 67900 | 68000 | 68100 | 67900 | 608 |
| 642 | 20241014 | 095100 | 3965374400 | 68100 | 68100 | 68200 | 68000 | 1845 |
| 643 | 20241014 | 095000 | 3839842300 | 68200 | 67900 | 68200 | 67900 | 856 |
| 644 | 20241014 | 094900 | 3781610900 | 67800 | 67800 | 68000 | 67800 | 502 |
| 645 | 20241014 | 094800 | 3747560100 | 67800 | 68000 | 68000 | 67800 | 1569 |
| 646 | 20241014 | 094700 | 3641105600 | 68000 | 67900 | 68000 | 67900 | 339 |
| 647 | 20241014 | 094600 | 3618085600 | 68000 | 67900 | 68100 | 67900 | 745 |
| 648 | 20241014 | 094500 | 3567470300 | 67900 | 67900 | 68000 | 67800 | 760 |
| 649 | 20241014 | 094400 | 3515879100 | 68000 | 67900 | 68100 | 67800 | 1510 |
| 650 | 20241014 | 094300 | 3413201700 | 67900 | 67900 | 68000 | 67800 | 291 |
| 651 | 20241014 | 094200 | 3393450400 | 67900 | 68000 | 68000 | 67800 | 1217 |
| 652 | 20241014 | 094100 | 3310826500 | 68000 | 68100 | 68100 | 67900 | 3494 |
| 653 | 20241014 | 094000 | 3073128100 | 68200 | 68100 | 68200 | 68100 | 1224 |
| 654 | 20241014 | 093900 | 2989762600 | 68100 | 68100 | 68200 | 68100 | 636 |
| 655 | 20241014 | 093800 | 2946437600 | 68100 | 68300 | 68400 | 68100 | 1430 |
| 656 | 20241014 | 093700 | 2848861200 | 68300 | 68300 | 68500 | 68300 | 285 |
| 657 | 20241014 | 093600 | 2829384300 | 68200 | 68100 | 68300 | 68100 | 608 |
| 658 | 20241014 | 093500 | 2787912700 | 68100 | 68200 | 68200 | 68000 | 1107 |
| 659 | 20241014 | 093400 | 2712569600 | 68100 | 68100 | 68300 | 68000 | 1603 |
| 660 | 20241014 | 093300 | 2603447300 | 68200 | 68000 | 68200 | 68000 | 2073 |
| 661 | 20241014 | 093200 | 2462420300 | 68000 | 68300 | 68300 | 68000 | 2717 |
| 662 | 20241014 | 093100 | 2277256600 | 68200 | 68400 | 68400 | 68200 | 788 |
| 663 | 20241014 | 093000 | 2223432700 | 68400 | 68400 | 68400 | 68300 | 373 |
| 664 | 20241014 | 092900 | 2197929800 | 68400 | 68400 | 68500 | 68300 | 599 |
| 665 | 20241014 | 092800 | 2156954900 | 68300 | 68300 | 68500 | 68300 | 780 |
| 666 | 20241014 | 092700 | 2103605100 | 68200 | 68600 | 68900 | 68200 | 2329 |
| 667 | 20241014 | 092600 | 1944548100 | 68600 | 68900 | 68900 | 68200 | 3393 |
| 668 | 20241014 | 092500 | 1712081300 | 68800 | 68900 | 68900 | 68800 | 164 |
| 669 | 20241014 | 092400 | 1700789900 | 68900 | 68800 | 69100 | 68800 | 395 |
| 670 | 20241014 | 092300 | 1673590600 | 68900 | 69100 | 69100 | 68800 | 358 |
| 671 | 20241014 | 092200 | 1648897300 | 69200 | 68800 | 69200 | 68800 | 1426 |
| 672 | 20241014 | 092100 | 1550551400 | 68800 | 68900 | 68900 | 68800 | 116 |
| 673 | 20241014 | 092000 | 1542568400 | 68900 | 68500 | 68900 | 68500 | 893 |
| 674 | 20241014 | 091900 | 1481208500 | 68500 | 68600 | 68600 | 68400 | 1324 |
| 675 | 20241014 | 091800 | 1390502900 | 68600 | 68600 | 68700 | 68600 | 151 |
| 676 | 20241014 | 091700 | 1380143900 | 68600 | 68600 | 68800 | 68500 | 400 |
| 677 | 20241014 | 091600 | 1352689700 | 68600 | 68600 | 69000 | 68600 | 471 |
| 678 | 20241014 | 091500 | 1320326100 | 68600 | 68900 | 69000 | 68400 | 1274 |
| 679 | 20241014 | 091400 | 1232823500 | 68700 | 68600 | 68900 | 68600 | 542 |
| 680 | 20241014 | 091300 | 1195606500 | 68600 | 68900 | 68900 | 68500 | 1074 |
| 681 | 20241014 | 091200 | 1121922800 | 68800 | 69100 | 69200 | 68700 | 2445 |
| 682 | 20241014 | 091100 | 953449800 | 69200 | 69200 | 69200 | 69100 | 430 |
| 683 | 20241014 | 091000 | 923706800 | 69200 | 69500 | 69500 | 69200 | 2059 |
| 684 | 20241014 | 090900 | 781093300 | 69400 | 69300 | 69500 | 69300 | 273 |
| 685 | 20241014 | 090800 | 762156500 | 69300 | 69400 | 69500 | 69300 | 489 |
| 686 | 20241014 | 090700 | 728251200 | 69300 | 69500 | 69500 | 69300 | 662 |
| 687 | 20241014 | 090600 | 682331400 | 69500 | 69700 | 69700 | 69500 | 1375 |
| 688 | 20241014 | 090500 | 586682500 | 69700 | 69900 | 69900 | 69700 | 1630 |
| 689 | 20241014 | 090400 | 473000400 | 69900 | 69800 | 70000 | 69800 | 903 |
| 690 | 20241014 | 090300 | 409908900 | 69900 | 69800 | 70000 | 69700 | 629 |
| 691 | 20241014 | 090200 | 365982800 | 70000 | 70100 | 70200 | 69900 | 1129 |
| 692 | 20241014 | 090100 | 286898100 | 70300 | 69900 | 70400 | 69900 | 2080 |
| 693 | 20241014 | 090000 | 140895800 | 70100 | 69700 | 70100 | 69600 | 1969 |