33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 3 | 20230825 | 200100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230825 | 200000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230825 | 195900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230825 | 195800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230825 | 195700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230825 | 195600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230825 | 195500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230825 | 195400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230825 | 195300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230825 | 195200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230825 | 195100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230825 | 195000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230825 | 194900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230825 | 194800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230825 | 194700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230825 | 194600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230825 | 194500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230825 | 194400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230825 | 194300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230825 | 194200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230825 | 194100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230825 | 194000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230825 | 193900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230825 | 193800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230825 | 193700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230825 | 193600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230825 | 193500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230825 | 193400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230825 | 193300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230825 | 193200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 33 | 20230825 | 193100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230825 | 193000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230825 | 192900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230825 | 192800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230825 | 192700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230825 | 192600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230825 | 192500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230825 | 192400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230825 | 192300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230825 | 192200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230825 | 192100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230825 | 192000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230825 | 191900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230825 | 191800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230825 | 191700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230825 | 191600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230825 | 191500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230825 | 191400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230825 | 191300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230825 | 191200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230825 | 191100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230825 | 191000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230825 | 190900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230825 | 190800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230825 | 190700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230825 | 190600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230825 | 190500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230825 | 190400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230825 | 190300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230825 | 190200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 63 | 20230825 | 190100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230825 | 190000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230825 | 185900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230825 | 185800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230825 | 185700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230825 | 185600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230825 | 185500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230825 | 185400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230825 | 185300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230825 | 185200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230825 | 185100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230825 | 185000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230825 | 184900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230825 | 184800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230825 | 184700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230825 | 184600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230825 | 184500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230825 | 184400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230825 | 184300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230825 | 184200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230825 | 184100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230825 | 184000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230825 | 183900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230825 | 183800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230825 | 183700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230825 | 183600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230825 | 183500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230825 | 183400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230825 | 183300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230825 | 183200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 93 | 20230825 | 183100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230825 | 183000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230825 | 182900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230825 | 182800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230825 | 182700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230825 | 182600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230825 | 182500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230825 | 182400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230825 | 182300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230825 | 182200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230825 | 182100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230825 | 182000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230825 | 181900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230825 | 181800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230825 | 181700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230825 | 181600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230825 | 181500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230825 | 181400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230825 | 181300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230825 | 181200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230825 | 181100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230825 | 181000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230825 | 180900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230825 | 180800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230825 | 180700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230825 | 180600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230825 | 180500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230825 | 180400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230825 | 180300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230825 | 180200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 123 | 20230825 | 180100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230825 | 180000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230825 | 175900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230825 | 175800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230825 | 175700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230825 | 175600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230825 | 175500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230825 | 175400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230825 | 175300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230825 | 175200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230825 | 175100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230825 | 175000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230825 | 174900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230825 | 174800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230825 | 174700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230825 | 174600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230825 | 174500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230825 | 174400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230825 | 174300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230825 | 174200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230825 | 174100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230825 | 174000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230825 | 173900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230825 | 173800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230825 | 173700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230825 | 173600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230825 | 173500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230825 | 173400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230825 | 173300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230825 | 173200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 153 | 20230825 | 173100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230825 | 173000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230825 | 172900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230825 | 172800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230825 | 172700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230825 | 172600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230825 | 172500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230825 | 172400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230825 | 172300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230825 | 172200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230825 | 172100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230825 | 172000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230825 | 171900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230825 | 171800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230825 | 171700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230825 | 171600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230825 | 171500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230825 | 171400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230825 | 171300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230825 | 171200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230825 | 171100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230825 | 171000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230825 | 170900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230825 | 170800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230825 | 170700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230825 | 170600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230825 | 170500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230825 | 170400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230825 | 170300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230825 | 170200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 183 | 20230825 | 170100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230825 | 170000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230825 | 165900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230825 | 165800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230825 | 165700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230825 | 165600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230825 | 165500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230825 | 165400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230825 | 165300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230825 | 165200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230825 | 165100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230825 | 165000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230825 | 164900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230825 | 164800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230825 | 164700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230825 | 164600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230825 | 164500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230825 | 164400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230825 | 164300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230825 | 164200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230825 | 164100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230825 | 164000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230825 | 163900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230825 | 163800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230825 | 163700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230825 | 163600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230825 | 163500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230825 | 163400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230825 | 163300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230825 | 163200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 213 | 20230825 | 163100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230825 | 163000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230825 | 162900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230825 | 162800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230825 | 162700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230825 | 162600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230825 | 162500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230825 | 162400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230825 | 162300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230825 | 162200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230825 | 162100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230825 | 162000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230825 | 161900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230825 | 161800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230825 | 161700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230825 | 161600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230825 | 161500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230825 | 161400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230825 | 161300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230825 | 161200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230825 | 161100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230825 | 161000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230825 | 160900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230825 | 160800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230825 | 160700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230825 | 160600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230825 | 160500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230825 | 160400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230825 | 160300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230825 | 160200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 243 | 20230825 | 160100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230825 | 160000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230825 | 155900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230825 | 155800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230825 | 155700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230825 | 155600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230825 | 155500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230825 | 155400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230825 | 155300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230825 | 155200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230825 | 155100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230825 | 155000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230825 | 154900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230825 | 154800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230825 | 154700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230825 | 154600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230825 | 154500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230825 | 154400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230825 | 154300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20230825 | 154200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20230825 | 154100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20230825 | 154000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20230825 | 153900 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20230825 | 153800 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20230825 | 153700 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20230825 | 153600 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20230825 | 153500 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20230825 | 153400 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20230825 | 153300 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20230825 | 153200 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 273 | 20230825 | 153100 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20230825 | 153000 | 10666234580 | 9720 | 9720 | 9720 | 9720 | 11555 |
| 275 | 20230825 | 152900 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 276 | 20230825 | 152800 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 277 | 20230825 | 152700 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 278 | 20230825 | 152600 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 279 | 20230825 | 152500 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 280 | 20230825 | 152400 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 281 | 20230825 | 152300 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 282 | 20230825 | 152200 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 283 | 20230825 | 152100 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 284 | 20230825 | 152000 | 10553919980 | 9740 | 9740 | 9740 | 9740 | 0 |
| 285 | 20230825 | 151900 | 10553919980 | 9740 | 9730 | 9740 | 9730 | 1273 |
| 286 | 20230825 | 151800 | 10541524020 | 9720 | 9730 | 9740 | 9720 | 910 |
| 287 | 20230825 | 151700 | 10532668300 | 9720 | 9700 | 9730 | 9700 | 6294 |
| 288 | 20230825 | 151600 | 10471482850 | 9700 | 9720 | 9720 | 9700 | 1466 |
| 289 | 20230825 | 151500 | 10457247120 | 9720 | 9720 | 9730 | 9700 | 769 |
| 290 | 20230825 | 151400 | 10449775550 | 9720 | 9700 | 9720 | 9690 | 1956 |
| 291 | 20230825 | 151300 | 10430793620 | 9700 | 9710 | 9710 | 9700 | 514 |
| 292 | 20230825 | 151200 | 10425803250 | 9680 | 9680 | 9680 | 9680 | 357 |
| 293 | 20230825 | 151100 | 10422347490 | 9680 | 9700 | 9710 | 9670 | 1936 |
| 294 | 20230825 | 151000 | 10403609420 | 9710 | 9710 | 9710 | 9710 | 10 |
| 295 | 20230825 | 150900 | 10403512320 | 9710 | 9680 | 9710 | 9680 | 350 |
| 296 | 20230825 | 150800 | 10400120650 | 9680 | 9680 | 9680 | 9670 | 422 |
| 297 | 20230825 | 150700 | 10396036780 | 9680 | 9700 | 9710 | 9680 | 809 |
| 298 | 20230825 | 150600 | 10388191400 | 9700 | 9710 | 9720 | 9700 | 811 |
| 299 | 20230825 | 150500 | 10380322710 | 9700 | 9700 | 9710 | 9700 | 181 |
| 300 | 20230825 | 150400 | 10378566820 | 9700 | 9710 | 9710 | 9680 | 957 |
| 301 | 20230825 | 150300 | 10369283770 | 9700 | 9680 | 9700 | 9680 | 217 |
| 302 | 20230825 | 150200 | 10367181590 | 9680 | 9720 | 9720 | 9680 | 999 |
| 303 | 20230825 | 150100 | 10357495140 | 9720 | 9720 | 9720 | 9720 | 431 |
| 304 | 20230825 | 150000 | 10353305820 | 9710 | 9710 | 9720 | 9700 | 2632 |
| 305 | 20230825 | 145900 | 10327750430 | 9700 | 9700 | 9700 | 9700 | 36 |
| 306 | 20230825 | 145800 | 10327401230 | 9700 | 9700 | 9700 | 9700 | 343 |
| 307 | 20230825 | 145700 | 10324074130 | 9700 | 9660 | 9700 | 9650 | 2294 |
| 308 | 20230825 | 145600 | 10301834350 | 9660 | 9650 | 9660 | 9650 | 508 |
| 309 | 20230825 | 145500 | 10296932050 | 9650 | 9640 | 9680 | 9640 | 247 |
| 310 | 20230825 | 145400 | 10294549890 | 9640 | 9640 | 9640 | 9630 | 5061 |
| 311 | 20230825 | 145300 | 10245762040 | 9650 | 9660 | 9670 | 9650 | 537 |
| 312 | 20230825 | 145200 | 10240575230 | 9670 | 9650 | 9680 | 9650 | 42 |
| 313 | 20230825 | 145100 | 10240169220 | 9660 | 9650 | 9660 | 9650 | 215 |
| 314 | 20230825 | 145000 | 10238094430 | 9650 | 9650 | 9650 | 9640 | 1417 |
| 315 | 20230825 | 144900 | 10224427200 | 9650 | 9680 | 9690 | 9640 | 6411 |
| 316 | 20230825 | 144800 | 10162485330 | 9690 | 9700 | 9700 | 9680 | 730 |
| 317 | 20230825 | 144700 | 10155410710 | 9700 | 9710 | 9710 | 9690 | 21536 |
| 318 | 20230825 | 144600 | 9946536310 | 9710 | 9720 | 9720 | 9710 | 1426 |
| 319 | 20230825 | 144500 | 9932689750 | 9720 | 9730 | 9730 | 9720 | 171 |
| 320 | 20230825 | 144400 | 9931026930 | 9740 | 9720 | 9740 | 9720 | 356 |
| 321 | 20230825 | 144300 | 9927564400 | 9710 | 9740 | 9740 | 9710 | 3540 |
| 322 | 20230825 | 144200 | 9893167810 | 9730 | 9740 | 9740 | 9730 | 115 |
| 323 | 20230825 | 144100 | 9892047740 | 9750 | 9750 | 9750 | 9750 | 9 |
| 324 | 20230825 | 144000 | 9891959990 | 9750 | 9750 | 9750 | 9750 | 103 |
| 325 | 20230825 | 143900 | 9890955740 | 9750 | 9710 | 9750 | 9710 | 1614 |
| 326 | 20230825 | 143800 | 9875264870 | 9710 | 9720 | 9720 | 9710 | 537 |
| 327 | 20230825 | 143700 | 9870045600 | 9720 | 9720 | 9720 | 9710 | 797 |
| 328 | 20230825 | 143600 | 9862304490 | 9710 | 9730 | 9730 | 9710 | 5283 |
| 329 | 20230825 | 143500 | 9810974340 | 9730 | 9730 | 9730 | 9730 | 148 |
| 330 | 20230825 | 143400 | 9809534300 | 9740 | 9730 | 9740 | 9720 | 699 |
| 331 | 20230825 | 143300 | 9802736380 | 9750 | 9730 | 9750 | 9730 | 201 |
| 332 | 20230825 | 143200 | 9800780630 | 9730 | 9750 | 9750 | 9730 | 3467 |
| 333 | 20230825 | 143100 | 9767021120 | 9770 | 9760 | 9780 | 9760 | 131 |
| 334 | 20230825 | 143000 | 9765740790 | 9740 | 9760 | 9760 | 9740 | 544 |
| 335 | 20230825 | 142900 | 9760436630 | 9780 | 9740 | 9780 | 9740 | 2985 |
| 336 | 20230825 | 142800 | 9731265080 | 9740 | 9750 | 9760 | 9740 | 861 |
| 337 | 20230825 | 142700 | 9722872900 | 9750 | 9750 | 9750 | 9740 | 807 |
| 338 | 20230825 | 142600 | 9715004690 | 9750 | 9750 | 9750 | 9750 | 16 |
| 339 | 20230825 | 142500 | 9714848690 | 9750 | 9790 | 9790 | 9750 | 388 |
| 340 | 20230825 | 142400 | 9711061580 | 9790 | 9800 | 9800 | 9790 | 70 |
| 341 | 20230825 | 142300 | 9710375780 | 9800 | 9780 | 9800 | 9780 | 602 |
| 342 | 20230825 | 142200 | 9704478360 | 9800 | 9730 | 9800 | 9730 | 2671 |
| 343 | 20230825 | 142100 | 9678366910 | 9740 | 9740 | 9740 | 9740 | 35 |
| 344 | 20230825 | 142000 | 9678026010 | 9740 | 9720 | 9740 | 9720 | 1003 |
| 345 | 20230825 | 141900 | 9668259690 | 9720 | 9740 | 9750 | 9720 | 1451 |
| 346 | 20230825 | 141800 | 9654130420 | 9720 | 9730 | 9730 | 9720 | 350 |
| 347 | 20230825 | 141700 | 9650724980 | 9730 | 9730 | 9730 | 9730 | 455 |
| 348 | 20230825 | 141600 | 9646297830 | 9730 | 9730 | 9730 | 9730 | 125 |
| 349 | 20230825 | 141500 | 9645081580 | 9730 | 9730 | 9740 | 9730 | 491 |
| 350 | 20230825 | 141400 | 9640304130 | 9730 | 9720 | 9730 | 9720 | 106 |
| 351 | 20230825 | 141300 | 9639273750 | 9720 | 9730 | 9730 | 9720 | 793 |
| 352 | 20230825 | 141200 | 9631561860 | 9730 | 9730 | 9730 | 9730 | 203 |
| 353 | 20230825 | 141100 | 9629586670 | 9740 | 9730 | 9740 | 9730 | 57 |
| 354 | 20230825 | 141000 | 9629031920 | 9730 | 9740 | 9740 | 9730 | 808 |
| 355 | 20230825 | 140900 | 9621170070 | 9740 | 9740 | 9740 | 9740 | 122 |
| 356 | 20230825 | 140800 | 9619981790 | 9740 | 9750 | 9760 | 9740 | 188 |
| 357 | 20230825 | 140700 | 9618150100 | 9750 | 9730 | 9750 | 9730 | 334 |
| 358 | 20230825 | 140600 | 9614898380 | 9750 | 9730 | 9750 | 9730 | 681 |
| 359 | 20230825 | 140500 | 9608272110 | 9730 | 9730 | 9740 | 9730 | 748 |
| 360 | 20230825 | 140400 | 9600991140 | 9730 | 9720 | 9730 | 9720 | 1858 |
| 361 | 20230825 | 140300 | 9582914850 | 9730 | 9720 | 9730 | 9720 | 1838 |
| 362 | 20230825 | 140200 | 9565039400 | 9720 | 9730 | 9730 | 9720 | 2703 |
| 363 | 20230825 | 140100 | 9538754020 | 9730 | 9740 | 9740 | 9730 | 2285 |
| 364 | 20230825 | 140000 | 9516512350 | 9740 | 9740 | 9750 | 9740 | 162 |
| 365 | 20230825 | 135900 | 9514934460 | 9740 | 9750 | 9750 | 9740 | 586 |
| 366 | 20230825 | 135800 | 9509226800 | 9750 | 9750 | 9760 | 9740 | 1452 |
| 367 | 20230825 | 135700 | 9495070120 | 9760 | 9760 | 9760 | 9750 | 1376 |
| 368 | 20230825 | 135600 | 9481652950 | 9760 | 9760 | 9780 | 9760 | 714 |
| 369 | 20230825 | 135500 | 9474682290 | 9750 | 9790 | 9790 | 9750 | 4794 |
| 370 | 20230825 | 135400 | 9427866850 | 9790 | 9780 | 9790 | 9780 | 95 |
| 371 | 20230825 | 135300 | 9426937690 | 9780 | 9770 | 9780 | 9770 | 465 |
| 372 | 20230825 | 135200 | 9422391100 | 9770 | 9770 | 9780 | 9770 | 527 |
| 373 | 20230825 | 135100 | 9417242280 | 9770 | 9790 | 9790 | 9770 | 7 |
| 374 | 20230825 | 135000 | 9417173790 | 9790 | 9790 | 9790 | 9780 | 1899 |
| 375 | 20230825 | 134900 | 9398600990 | 9790 | 9790 | 9790 | 9780 | 884 |
| 376 | 20230825 | 134800 | 9389948030 | 9800 | 9810 | 9810 | 9800 | 335 |
| 377 | 20230825 | 134700 | 9386663930 | 9800 | 9830 | 9830 | 9790 | 847 |
| 378 | 20230825 | 134600 | 9378370410 | 9800 | 9800 | 9800 | 9790 | 536 |
| 379 | 20230825 | 134500 | 9373117620 | 9800 | 9800 | 9840 | 9800 | 5651 |
| 380 | 20230825 | 134400 | 9317570400 | 9790 | 9800 | 9820 | 9790 | 1737 |
| 381 | 20230825 | 134300 | 9300552500 | 9790 | 9810 | 9810 | 9790 | 170 |
| 382 | 20230825 | 134200 | 9298887630 | 9800 | 9820 | 9820 | 9800 | 4086 |
| 383 | 20230825 | 134100 | 9258826410 | 9820 | 9810 | 9820 | 9800 | 1409 |
| 384 | 20230825 | 134000 | 9245004780 | 9810 | 9810 | 9820 | 9790 | 3906 |
| 385 | 20230825 | 133900 | 9206707810 | 9810 | 9800 | 9820 | 9800 | 4103 |
| 386 | 20230825 | 133800 | 9166462900 | 9810 | 9790 | 9820 | 9790 | 3159 |
| 387 | 20230825 | 133700 | 9135479920 | 9790 | 9760 | 9790 | 9760 | 1927 |
| 388 | 20230825 | 133600 | 9116653400 | 9760 | 9760 | 9760 | 9760 | 303 |
| 389 | 20230825 | 133500 | 9113696120 | 9770 | 9770 | 9770 | 9770 | 101 |
| 390 | 20230825 | 133400 | 9112709350 | 9770 | 9760 | 9780 | 9760 | 2082 |
| 391 | 20230825 | 133300 | 9092349230 | 9770 | 9770 | 9770 | 9770 | 15 |
| 392 | 20230825 | 133200 | 9092202680 | 9770 | 9770 | 9770 | 9760 | 515 |
| 393 | 20230825 | 133100 | 9087171230 | 9770 | 9770 | 9770 | 9770 | 351 |
| 394 | 20230825 | 133000 | 9083741960 | 9770 | 9770 | 9770 | 9770 | 100 |
| 395 | 20230825 | 132900 | 9082764960 | 9770 | 9770 | 9770 | 9770 | 80 |
| 396 | 20230825 | 132800 | 9081983360 | 9760 | 9760 | 9760 | 9760 | 157 |
| 397 | 20230825 | 132700 | 9080451040 | 9750 | 9760 | 9760 | 9750 | 1075 |
| 398 | 20230825 | 132600 | 9069960750 | 9760 | 9760 | 9760 | 9760 | 56 |
| 399 | 20230825 | 132500 | 9069414190 | 9760 | 9760 | 9760 | 9760 | 138 |
| 400 | 20230825 | 132400 | 9068067310 | 9750 | 9770 | 9770 | 9750 | 872 |
| 401 | 20230825 | 132300 | 9059556910 | 9770 | 9750 | 9770 | 9750 | 42 |
| 402 | 20230825 | 132200 | 9059147280 | 9750 | 9760 | 9760 | 9750 | 673 |
| 403 | 20230825 | 132100 | 9052583070 | 9760 | 9760 | 9760 | 9760 | 180 |
| 404 | 20230825 | 132000 | 9050826270 | 9770 | 9770 | 9770 | 9750 | 1451 |
| 405 | 20230825 | 131900 | 9036664500 | 9770 | 9790 | 9790 | 9770 | 674 |
| 406 | 20230825 | 131800 | 9030077070 | 9790 | 9790 | 9790 | 9790 | 0 |
| 407 | 20230825 | 131700 | 9030077070 | 9790 | 9790 | 9790 | 9790 | 1100 |
| 408 | 20230825 | 131600 | 9019308070 | 9780 | 9780 | 9780 | 9780 | 408 |
| 409 | 20230825 | 131500 | 9015317830 | 9780 | 9780 | 9780 | 9780 | 81 |
| 410 | 20230825 | 131400 | 9014525650 | 9780 | 9780 | 9780 | 9780 | 115 |
| 411 | 20230825 | 131300 | 9013400950 | 9770 | 9780 | 9780 | 9770 | 337 |
| 412 | 20230825 | 131200 | 9010106090 | 9770 | 9760 | 9770 | 9760 | 230 |
| 413 | 20230825 | 131100 | 9007859020 | 9770 | 9770 | 9770 | 9770 | 5 |
| 414 | 20230825 | 131000 | 9007810170 | 9760 | 9770 | 9770 | 9760 | 136 |
| 415 | 20230825 | 130900 | 9006482800 | 9770 | 9770 | 9770 | 9770 | 46 |
| 416 | 20230825 | 130800 | 9006033380 | 9770 | 9770 | 9770 | 9770 | 50 |
| 417 | 20230825 | 130700 | 9005544880 | 9770 | 9770 | 9780 | 9770 | 129 |
| 418 | 20230825 | 130600 | 9004284270 | 9770 | 9770 | 9770 | 9770 | 2500 |
| 419 | 20230825 | 130500 | 8979859270 | 9770 | 9770 | 9770 | 9750 | 1654 |
| 420 | 20230825 | 130400 | 8963717630 | 9770 | 9770 | 9780 | 9770 | 30 |
| 421 | 20230825 | 130300 | 8963424510 | 9770 | 9770 | 9770 | 9770 | 7 |
| 422 | 20230825 | 130200 | 8963356120 | 9770 | 9780 | 9780 | 9770 | 710 |
| 423 | 20230825 | 130100 | 8956419410 | 9780 | 9770 | 9780 | 9770 | 582 |
| 424 | 20230825 | 130000 | 8950733170 | 9780 | 9770 | 9780 | 9770 | 119 |
| 425 | 20230825 | 125900 | 8949569540 | 9780 | 9780 | 9780 | 9780 | 363 |
| 426 | 20230825 | 125800 | 8946019400 | 9790 | 9800 | 9810 | 9790 | 1563 |
| 427 | 20230825 | 125700 | 8930706860 | 9800 | 9780 | 9800 | 9780 | 1852 |
| 428 | 20230825 | 125600 | 8912572710 | 9770 | 9770 | 9770 | 9770 | 452 |
| 429 | 20230825 | 125500 | 8908156670 | 9770 | 9770 | 9770 | 9770 | 167 |
| 430 | 20230825 | 125400 | 8906525080 | 9760 | 9760 | 9760 | 9760 | 117 |
| 431 | 20230825 | 125300 | 8905383160 | 9760 | 9760 | 9760 | 9760 | 116 |
| 432 | 20230825 | 125200 | 8904251000 | 9760 | 9760 | 9770 | 9760 | 609 |
| 433 | 20230825 | 125100 | 8898306060 | 9770 | 9770 | 9770 | 9770 | 126 |
| 434 | 20230825 | 125000 | 8897075040 | 9770 | 9730 | 9770 | 9730 | 1101 |
| 435 | 20230825 | 124900 | 8886339980 | 9730 | 9760 | 9760 | 9730 | 3911 |
| 436 | 20230825 | 124800 | 8848238330 | 9780 | 9780 | 9780 | 9780 | 150 |
| 437 | 20230825 | 124700 | 8846771330 | 9790 | 9820 | 9820 | 9790 | 212 |
| 438 | 20230825 | 124600 | 8844692660 | 9820 | 9820 | 9820 | 9820 | 204 |
| 439 | 20230825 | 124500 | 8842689380 | 9830 | 9800 | 9830 | 9800 | 272 |
| 440 | 20230825 | 124400 | 8840019280 | 9820 | 9780 | 9830 | 9780 | 685 |
| 441 | 20230825 | 124300 | 8833305550 | 9750 | 9760 | 9760 | 9750 | 458 |
| 442 | 20230825 | 124200 | 8828837110 | 9760 | 9810 | 9810 | 9760 | 1100 |
| 443 | 20230825 | 124100 | 8818089920 | 9820 | 9780 | 9820 | 9780 | 556 |
| 444 | 20230825 | 124000 | 8812641390 | 9760 | 9760 | 9770 | 9760 | 335 |
| 445 | 20230825 | 123900 | 8809371590 | 9760 | 9760 | 9760 | 9760 | 50 |
| 446 | 20230825 | 123800 | 8808883590 | 9760 | 9750 | 9760 | 9750 | 361 |
| 447 | 20230825 | 123700 | 8805360810 | 9750 | 9780 | 9780 | 9750 | 3447 |
| 448 | 20230825 | 123600 | 8771720750 | 9790 | 9790 | 9800 | 9790 | 482 |
| 449 | 20230825 | 123500 | 8767001960 | 9790 | 9790 | 9800 | 9790 | 54 |
| 450 | 20230825 | 123400 | 8766473200 | 9790 | 9790 | 9800 | 9790 | 251 |
| 451 | 20230825 | 123300 | 8764014900 | 9790 | 9790 | 9790 | 9790 | 21 |
| 452 | 20230825 | 123200 | 8763809310 | 9770 | 9780 | 9780 | 9770 | 1516 |
| 453 | 20230825 | 123100 | 8748993050 | 9780 | 9780 | 9780 | 9780 | 121 |
| 454 | 20230825 | 123000 | 8747809670 | 9780 | 9800 | 9800 | 9780 | 11 |
| 455 | 20230825 | 122900 | 8747702070 | 9790 | 9790 | 9790 | 9790 | 81 |
| 456 | 20230825 | 122800 | 8746909080 | 9800 | 9800 | 9800 | 9800 | 94 |
| 457 | 20230825 | 122700 | 8745987880 | 9850 | 9850 | 9850 | 9850 | 0 |
| 458 | 20230825 | 122600 | 8745987880 | 9850 | 9810 | 9850 | 9810 | 500 |
| 459 | 20230825 | 122500 | 8741071690 | 9820 | 9780 | 9820 | 9770 | 1195 |
| 460 | 20230825 | 122400 | 8729386700 | 9780 | 9780 | 9780 | 9780 | 179 |
| 461 | 20230825 | 122300 | 8727636080 | 9780 | 9780 | 9780 | 9780 | 973 |
| 462 | 20230825 | 122200 | 8718120140 | 9780 | 9780 | 9790 | 9770 | 270 |
| 463 | 20230825 | 122100 | 8715480510 | 9780 | 9790 | 9790 | 9780 | 664 |
| 464 | 20230825 | 122000 | 8708984630 | 9790 | 9780 | 9800 | 9780 | 261 |
| 465 | 20230825 | 121900 | 8706428330 | 9780 | 9790 | 9800 | 9780 | 458 |
| 466 | 20230825 | 121800 | 8701946300 | 9790 | 9800 | 9800 | 9790 | 96 |
| 467 | 20230825 | 121700 | 8701005690 | 9800 | 9800 | 9800 | 9790 | 251 |
| 468 | 20230825 | 121600 | 8698546580 | 9800 | 9810 | 9820 | 9800 | 149 |
| 469 | 20230825 | 121500 | 8697085840 | 9820 | 9800 | 9860 | 9770 | 847 |
| 470 | 20230825 | 121400 | 8688772040 | 9780 | 9770 | 9780 | 9770 | 192 |
| 471 | 20230825 | 121300 | 8686895270 | 9770 | 9770 | 9780 | 9770 | 24 |
| 472 | 20230825 | 121200 | 8686660660 | 9770 | 9780 | 9780 | 9770 | 248 |
| 473 | 20230825 | 121100 | 8684237680 | 9770 | 9760 | 9770 | 9750 | 869 |
| 474 | 20230825 | 121000 | 8675748790 | 9760 | 9750 | 9770 | 9750 | 2029 |
| 475 | 20230825 | 120900 | 8655950230 | 9760 | 9750 | 9760 | 9750 | 627 |
| 476 | 20230825 | 120800 | 8649835750 | 9750 | 9770 | 9770 | 9750 | 1499 |
| 477 | 20230825 | 120700 | 8635212280 | 9780 | 9750 | 9780 | 9750 | 416 |
| 478 | 20230825 | 120600 | 8631154920 | 9750 | 9780 | 9780 | 9750 | 8681 |
| 479 | 20230825 | 120500 | 8546409830 | 9780 | 9790 | 9790 | 9780 | 2422 |
| 480 | 20230825 | 120400 | 8522722310 | 9800 | 9790 | 9800 | 9790 | 1261 |
| 481 | 20230825 | 120300 | 8510375620 | 9790 | 9800 | 9810 | 9790 | 5750 |
| 482 | 20230825 | 120200 | 8454031440 | 9800 | 9820 | 9820 | 9800 | 1156 |
| 483 | 20230825 | 120100 | 8442695680 | 9820 | 9810 | 9820 | 9800 | 2786 |
| 484 | 20230825 | 120000 | 8415383300 | 9800 | 9840 | 9840 | 9800 | 9847 |
| 485 | 20230825 | 115900 | 8318683370 | 9850 | 9840 | 9850 | 9840 | 92 |
| 486 | 20230825 | 115800 | 8317777400 | 9850 | 9830 | 9850 | 9830 | 364 |
| 487 | 20230825 | 115700 | 8314195520 | 9830 | 9830 | 9830 | 9820 | 266 |
| 488 | 20230825 | 115600 | 8311581970 | 9830 | 9840 | 9840 | 9830 | 2174 |
| 489 | 20230825 | 115500 | 8290211460 | 9860 | 9840 | 9860 | 9830 | 1178 |
| 490 | 20230825 | 115400 | 8278608060 | 9850 | 9850 | 9850 | 9820 | 1668 |
| 491 | 20230825 | 115300 | 8262205860 | 9850 | 9860 | 9860 | 9840 | 54 |
| 492 | 20230825 | 115200 | 8261674230 | 9860 | 9840 | 9860 | 9840 | 153 |
| 493 | 20230825 | 115100 | 8260167890 | 9840 | 9840 | 9860 | 9840 | 729 |
| 494 | 20230825 | 115000 | 8252990730 | 9850 | 9840 | 9850 | 9830 | 1272 |
| 495 | 20230825 | 114900 | 8240484780 | 9840 | 9840 | 9860 | 9840 | 172 |
| 496 | 20230825 | 114800 | 8238792030 | 9850 | 9830 | 9860 | 9830 | 243 |
| 497 | 20230825 | 114700 | 8236400540 | 9840 | 9840 | 9840 | 9830 | 1003 |
| 498 | 20230825 | 114600 | 8226537970 | 9820 | 9820 | 9840 | 9820 | 267 |
| 499 | 20230825 | 114500 | 8223915550 | 9820 | 9840 | 9840 | 9820 | 4529 |
| 500 | 20230825 | 114400 | 8179402010 | 9840 | 9860 | 9860 | 9840 | 3395 |
| 501 | 20230825 | 114300 | 8145968250 | 9860 | 9850 | 9860 | 9850 | 33 |
| 502 | 20230825 | 114200 | 8145643180 | 9860 | 9860 | 9860 | 9860 | 329 |
| 503 | 20230825 | 114100 | 8142399240 | 9870 | 9860 | 9870 | 9850 | 1815 |
| 504 | 20230825 | 114000 | 8124502340 | 9860 | 9870 | 9880 | 9860 | 546 |
| 505 | 20230825 | 113900 | 8119117060 | 9870 | 9860 | 9870 | 9860 | 1075 |
| 506 | 20230825 | 113800 | 8108513590 | 9870 | 9870 | 9880 | 9870 | 273 |
| 507 | 20230825 | 113700 | 8105819070 | 9860 | 9870 | 9870 | 9860 | 941 |
| 508 | 20230825 | 113600 | 8096538600 | 9870 | 9870 | 9870 | 9860 | 685 |
| 509 | 20230825 | 113500 | 8089777670 | 9880 | 9880 | 9880 | 9880 | 10 |
| 510 | 20230825 | 113400 | 8089678870 | 9880 | 9870 | 9880 | 9870 | 82 |
| 511 | 20230825 | 113300 | 8088868800 | 9870 | 9870 | 9870 | 9870 | 471 |
| 512 | 20230825 | 113200 | 8084220030 | 9870 | 9870 | 9880 | 9870 | 22 |
| 513 | 20230825 | 113100 | 8084002880 | 9870 | 9870 | 9870 | 9850 | 272 |
| 514 | 20230825 | 113000 | 8081318560 | 9870 | 9850 | 9870 | 9850 | 294 |
| 515 | 20230825 | 112900 | 8078422480 | 9850 | 9850 | 9870 | 9850 | 1590 |
| 516 | 20230825 | 112800 | 8062760270 | 9850 | 9870 | 9880 | 9850 | 5460 |
| 517 | 20230825 | 112700 | 8008907490 | 9870 | 9880 | 9880 | 9870 | 209 |
| 518 | 20230825 | 112600 | 8006844580 | 9880 | 9880 | 9880 | 9870 | 380 |
| 519 | 20230825 | 112500 | 8003090410 | 9880 | 9880 | 9890 | 9880 | 2194 |
| 520 | 20230825 | 112400 | 7981413680 | 9870 | 9860 | 9880 | 9860 | 1890 |
| 521 | 20230825 | 112300 | 7962764520 | 9880 | 9890 | 9900 | 9860 | 6684 |
| 522 | 20230825 | 112200 | 7896743640 | 9890 | 9910 | 9920 | 9890 | 7282 |
| 523 | 20230825 | 112100 | 7824638240 | 9920 | 9920 | 9920 | 9910 | 1225 |
| 524 | 20230825 | 112000 | 7812488240 | 9930 | 9930 | 9940 | 9920 | 2807 |
| 525 | 20230825 | 111900 | 7784621750 | 9930 | 9950 | 9960 | 9930 | 5743 |
| 526 | 20230825 | 111800 | 7727490650 | 9960 | 9950 | 9960 | 9950 | 500 |
| 527 | 20230825 | 111700 | 7722515620 | 9950 | 9940 | 9950 | 9940 | 454 |
| 528 | 20230825 | 111600 | 7718002140 | 9940 | 9950 | 9950 | 9940 | 324 |
| 529 | 20230825 | 111500 | 7714779320 | 9950 | 9940 | 9950 | 9930 | 365 |
| 530 | 20230825 | 111400 | 7711151500 | 9940 | 9940 | 9950 | 9930 | 5737 |
| 531 | 20230825 | 111300 | 7654166970 | 9930 | 9940 | 9940 | 9930 | 2907 |
| 532 | 20230825 | 111200 | 7625272190 | 9940 | 9940 | 9950 | 9940 | 380 |
| 533 | 20230825 | 111100 | 7621494970 | 9930 | 9980 | 9990 | 9920 | 24842 |
| 534 | 20230825 | 111000 | 7374232460 | 9980 | 9980 | 9990 | 9980 | 1507 |
| 535 | 20230825 | 110900 | 7359192370 | 9980 | 9980 | 9990 | 9970 | 1907 |
| 536 | 20230825 | 110800 | 7340161650 | 9980 | 9980 | 9990 | 9980 | 795 |
| 537 | 20230825 | 110700 | 7332224990 | 9990 | 9990 | 9990 | 9970 | 2167 |
| 538 | 20230825 | 110600 | 7310596790 | 9980 | 9980 | 9990 | 9970 | 3150 |
| 539 | 20230825 | 110500 | 7279154370 | 9980 | 9970 | 9980 | 9960 | 2485 |
| 540 | 20230825 | 110400 | 7254370190 | 9970 | 9980 | 9980 | 9970 | 3468 |
| 541 | 20230825 | 110300 | 7219789220 | 9980 | 9960 | 9980 | 9960 | 4624 |
| 542 | 20230825 | 110200 | 7173682570 | 9970 | 9970 | 9970 | 9950 | 1396 |
| 543 | 20230825 | 110100 | 7159776230 | 9960 | 9980 | 9990 | 9960 | 7168 |
| 544 | 20230825 | 110000 | 7088301530 | 9980 | 9980 | 9990 | 9970 | 12240 |
| 545 | 20230825 | 105900 | 6966159680 | 9980 | 9940 | 9980 | 9940 | 17770 |
| 546 | 20230825 | 105800 | 6789251430 | 9940 | 9900 | 9940 | 9900 | 6212 |
| 547 | 20230825 | 105700 | 6727630980 | 9900 | 9900 | 9910 | 9890 | 2058 |
| 548 | 20230825 | 105600 | 6707259730 | 9900 | 9880 | 9900 | 9870 | 1557 |
| 549 | 20230825 | 105500 | 6691870970 | 9880 | 9910 | 9920 | 9880 | 5177 |
| 550 | 20230825 | 105400 | 6640612910 | 9910 | 9930 | 9930 | 9910 | 3451 |
| 551 | 20230825 | 105300 | 6606394360 | 9930 | 9920 | 9930 | 9910 | 1682 |
| 552 | 20230825 | 105200 | 6589712400 | 9920 | 9930 | 9930 | 9920 | 340 |
| 553 | 20230825 | 105100 | 6586338800 | 9930 | 9930 | 9930 | 9920 | 1187 |
| 554 | 20230825 | 105000 | 6574556390 | 9930 | 9920 | 9930 | 9910 | 1291 |
| 555 | 20230825 | 104900 | 6561759880 | 9920 | 9910 | 9930 | 9910 | 2105 |
| 556 | 20230825 | 104800 | 6540863500 | 9910 | 9910 | 9910 | 9910 | 571 |
| 557 | 20230825 | 104700 | 6535204890 | 9910 | 9910 | 9910 | 9900 | 539 |
| 558 | 20230825 | 104600 | 6529864080 | 9910 | 9940 | 9940 | 9910 | 2839 |
| 559 | 20230825 | 104500 | 6501708450 | 9940 | 9920 | 9940 | 9920 | 3111 |
| 560 | 20230825 | 104400 | 6470824970 | 9920 | 9930 | 9930 | 9920 | 815 |
| 561 | 20230825 | 104300 | 6462734130 | 9930 | 9950 | 9960 | 9930 | 2047 |
| 562 | 20230825 | 104200 | 6442382390 | 9960 | 9960 | 9960 | 9940 | 1990 |
| 563 | 20230825 | 104100 | 6422579240 | 9960 | 9910 | 9960 | 9910 | 8743 |
| 564 | 20230825 | 104000 | 6335752480 | 9910 | 9910 | 9920 | 9910 | 832 |
| 565 | 20230825 | 103900 | 6327503350 | 9920 | 9900 | 9920 | 9900 | 6082 |
| 566 | 20230825 | 103800 | 6267282980 | 9900 | 9880 | 9900 | 9880 | 1626 |
| 567 | 20230825 | 103700 | 6251193070 | 9890 | 9910 | 9920 | 9850 | 6032 |
| 568 | 20230825 | 103600 | 6191550370 | 9910 | 9910 | 9920 | 9910 | 239 |
| 569 | 20230825 | 103500 | 6189181290 | 9920 | 9910 | 9920 | 9900 | 681 |
| 570 | 20230825 | 103400 | 6182432670 | 9920 | 9910 | 9930 | 9910 | 2793 |
| 571 | 20230825 | 103300 | 6154730900 | 9900 | 9930 | 9930 | 9900 | 5518 |
| 572 | 20230825 | 103200 | 6100081520 | 9940 | 9920 | 9940 | 9910 | 1117 |
| 573 | 20230825 | 103100 | 6088988930 | 9920 | 9920 | 9940 | 9910 | 5922 |
| 574 | 20230825 | 103000 | 6030191260 | 9920 | 9940 | 9950 | 9920 | 2026 |
| 575 | 20230825 | 102900 | 6010063570 | 9950 | 9950 | 9970 | 9940 | 15293 |
| 576 | 20230825 | 102800 | 5857799590 | 9960 | 9880 | 9960 | 9870 | 12508 |
| 577 | 20230825 | 102700 | 5733598700 | 9890 | 9890 | 9890 | 9880 | 2187 |
| 578 | 20230825 | 102600 | 5711985440 | 9880 | 9870 | 9900 | 9870 | 2172 |
| 579 | 20230825 | 102500 | 5690535390 | 9870 | 9880 | 9890 | 9860 | 1382 |
| 580 | 20230825 | 102400 | 5676893850 | 9900 | 9900 | 9900 | 9890 | 295 |
| 581 | 20230825 | 102300 | 5673973720 | 9900 | 9880 | 9910 | 9880 | 2630 |
| 582 | 20230825 | 102200 | 5647940740 | 9880 | 9880 | 9880 | 9880 | 625 |
| 583 | 20230825 | 102100 | 5641765740 | 9880 | 9880 | 9880 | 9870 | 392 |
| 584 | 20230825 | 102000 | 5637893870 | 9880 | 9840 | 9880 | 9840 | 4569 |
| 585 | 20230825 | 101900 | 5592866920 | 9840 | 9830 | 9840 | 9830 | 1353 |
| 586 | 20230825 | 101800 | 5579565940 | 9830 | 9850 | 9850 | 9830 | 966 |
| 587 | 20230825 | 101700 | 5570061980 | 9850 | 9820 | 9850 | 9820 | 201 |
| 588 | 20230825 | 101600 | 5568086290 | 9830 | 9840 | 9860 | 9830 | 814 |
| 589 | 20230825 | 101500 | 5560078510 | 9840 | 9810 | 9860 | 9810 | 1339 |
| 590 | 20230825 | 101400 | 5546920220 | 9800 | 9840 | 9840 | 9800 | 6653 |
| 591 | 20230825 | 101300 | 5481611300 | 9840 | 9880 | 9890 | 9840 | 2433 |
| 592 | 20230825 | 101200 | 5457623400 | 9880 | 9920 | 9920 | 9880 | 7162 |
| 593 | 20230825 | 101100 | 5386739160 | 9920 | 9920 | 9940 | 9920 | 6587 |
| 594 | 20230825 | 101000 | 5321353280 | 9920 | 9900 | 9930 | 9900 | 965 |
| 595 | 20230825 | 100900 | 5311780070 | 9900 | 9870 | 9950 | 9860 | 14780 |
| 596 | 20230825 | 100800 | 5165271270 | 9870 | 9880 | 9890 | 9870 | 2799 |
| 597 | 20230825 | 100700 | 5137624230 | 9890 | 9870 | 9890 | 9860 | 3510 |
| 598 | 20230825 | 100600 | 5102951030 | 9870 | 9860 | 9890 | 9840 | 2325 |
| 599 | 20230825 | 100500 | 5080029750 | 9890 | 9940 | 9940 | 9850 | 7321 |
| 600 | 20230825 | 100400 | 5007539590 | 9940 | 9840 | 9940 | 9820 | 9718 |
| 601 | 20230825 | 100300 | 4911358590 | 9820 | 9870 | 9870 | 9810 | 9513 |
| 602 | 20230825 | 100200 | 4817817440 | 9860 | 9880 | 9880 | 9860 | 919 |
| 603 | 20230825 | 100100 | 4808747600 | 9880 | 9910 | 9920 | 9860 | 12541 |
| 604 | 20230825 | 100000 | 4684721850 | 9930 | 9930 | 9950 | 9920 | 4740 |
| 605 | 20230825 | 095900 | 4637663100 | 9930 | 9930 | 9960 | 9920 | 8674 |
| 606 | 20230825 | 095800 | 4551483140 | 9930 | 9990 | 10000 | 9930 | 7929 |
| 607 | 20230825 | 095700 | 4472463840 | 9990 | 10000 | 10010 | 9950 | 11640 |
| 608 | 20230825 | 095600 | 4356340900 | 10000 | 10010 | 10020 | 9960 | 18908 |
| 609 | 20230825 | 095500 | 4167459610 | 10010 | 10030 | 10030 | 9970 | 15226 |
| 610 | 20230825 | 095400 | 4015203380 | 10020 | 10050 | 10080 | 10020 | 20517 |
| 611 | 20230825 | 095300 | 3808794260 | 10060 | 10010 | 10060 | 10010 | 20504 |
| 612 | 20230825 | 095200 | 3603015740 | 10010 | 10040 | 10040 | 10010 | 7484 |
| 613 | 20230825 | 095100 | 3527998450 | 10030 | 9960 | 10050 | 9960 | 55884 |
| 614 | 20230825 | 095000 | 2969325060 | 9960 | 9920 | 9980 | 9920 | 28999 |
| 615 | 20230825 | 094900 | 2680636380 | 9930 | 9890 | 9930 | 9880 | 68676 |
| 616 | 20230825 | 094800 | 2000281390 | 9890 | 9860 | 9890 | 9850 | 12170 |
| 617 | 20230825 | 094700 | 1880164070 | 9860 | 9870 | 9870 | 9830 | 6700 |
| 618 | 20230825 | 094600 | 1814081470 | 9870 | 9800 | 9870 | 9800 | 16613 |
| 619 | 20230825 | 094500 | 1650454760 | 9830 | 9790 | 9830 | 9790 | 5347 |
| 620 | 20230825 | 094400 | 1598037860 | 9800 | 9740 | 9800 | 9730 | 1757 |
| 621 | 20230825 | 094300 | 1580863480 | 9730 | 9740 | 9770 | 9710 | 4240 |
| 622 | 20230825 | 094200 | 1539611510 | 9730 | 9780 | 9780 | 9730 | 1391 |
| 623 | 20230825 | 094100 | 1526053340 | 9780 | 9780 | 9780 | 9750 | 1046 |
| 624 | 20230825 | 094000 | 1515848010 | 9750 | 9800 | 9800 | 9750 | 6577 |
| 625 | 20230825 | 093900 | 1451533430 | 9810 | 9820 | 9820 | 9800 | 4781 |
| 626 | 20230825 | 093800 | 1404662850 | 9810 | 9850 | 9850 | 9810 | 5530 |
| 627 | 20230825 | 093700 | 1350263310 | 9850 | 9850 | 9860 | 9840 | 1962 |
| 628 | 20230825 | 093600 | 1330937830 | 9850 | 9820 | 9860 | 9810 | 9457 |
| 629 | 20230825 | 093500 | 1237864900 | 9810 | 9770 | 9820 | 9740 | 15504 |
| 630 | 20230825 | 093400 | 1086042320 | 9770 | 9760 | 9770 | 9750 | 2772 |
| 631 | 20230825 | 093300 | 1058988700 | 9750 | 9750 | 9760 | 9750 | 386 |
| 632 | 20230825 | 093200 | 1055225130 | 9750 | 9740 | 9750 | 9700 | 2929 |
| 633 | 20230825 | 093100 | 1026675320 | 9740 | 9710 | 9740 | 9700 | 2126 |
| 634 | 20230825 | 093000 | 1006006280 | 9710 | 9690 | 9720 | 9690 | 1463 |
| 635 | 20230825 | 092900 | 991811150 | 9690 | 9700 | 9700 | 9680 | 3115 |
| 636 | 20230825 | 092800 | 961606730 | 9700 | 9700 | 9700 | 9690 | 561 |
| 637 | 20230825 | 092700 | 956169050 | 9700 | 9710 | 9720 | 9700 | 764 |
| 638 | 20230825 | 092600 | 948753430 | 9720 | 9740 | 9750 | 9700 | 3411 |
| 639 | 20230825 | 092500 | 915537240 | 9750 | 9690 | 9750 | 9690 | 2762 |
| 640 | 20230825 | 092400 | 888692020 | 9690 | 9650 | 9690 | 9650 | 196 |
| 641 | 20230825 | 092300 | 886795430 | 9620 | 9700 | 9710 | 9620 | 4112 |
| 642 | 20230825 | 092200 | 847109380 | 9710 | 9720 | 9740 | 9650 | 7193 |
| 643 | 20230825 | 092100 | 777354740 | 9730 | 9740 | 9740 | 9670 | 4866 |
| 644 | 20230825 | 092000 | 730093340 | 9740 | 9680 | 9740 | 9680 | 6054 |
| 645 | 20230825 | 091900 | 671260010 | 9660 | 9640 | 9670 | 9620 | 1754 |
| 646 | 20230825 | 091800 | 654332810 | 9640 | 9610 | 9650 | 9610 | 1019 |
| 647 | 20230825 | 091700 | 644525670 | 9610 | 9540 | 9610 | 9540 | 6764 |
| 648 | 20230825 | 091600 | 579722530 | 9550 | 9570 | 9570 | 9540 | 6502 |
| 649 | 20230825 | 091500 | 517606780 | 9570 | 9550 | 9570 | 9550 | 530 |
| 650 | 20230825 | 091400 | 512539850 | 9550 | 9530 | 9550 | 9530 | 3278 |
| 651 | 20230825 | 091300 | 481264780 | 9520 | 9540 | 9560 | 9520 | 3608 |
| 652 | 20230825 | 091200 | 446819660 | 9550 | 9470 | 9550 | 9470 | 2555 |
| 653 | 20230825 | 091100 | 422454680 | 9470 | 9460 | 9550 | 9460 | 2149 |
| 654 | 20230825 | 091000 | 401968170 | 9450 | 9450 | 9450 | 9450 | 0 |
| 655 | 20230825 | 090900 | 401968170 | 9450 | 9510 | 9510 | 9440 | 5223 |
| 656 | 20230825 | 090800 | 352588110 | 9510 | 9490 | 9510 | 9460 | 1756 |
| 657 | 20230825 | 090700 | 335920110 | 9490 | 9470 | 9500 | 9460 | 3122 |
| 658 | 20230825 | 090600 | 306320350 | 9460 | 9450 | 9470 | 9450 | 480 |
| 659 | 20230825 | 090500 | 301779380 | 9450 | 9450 | 9450 | 9440 | 1095 |
| 660 | 20230825 | 090400 | 291440320 | 9450 | 9480 | 9500 | 9440 | 2110 |
| 661 | 20230825 | 090300 | 271459020 | 9480 | 9430 | 9480 | 9430 | 724 |
| 662 | 20230825 | 090200 | 264606090 | 9410 | 9370 | 9430 | 9360 | 3158 |
| 663 | 20230825 | 090100 | 234947400 | 9370 | 9410 | 9410 | 9370 | 5193 |
| 664 | 20230825 | 090000 | 186170090 | 9410 | 9550 | 9550 | 9410 | 15186 |