36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 3 | 20240412 | 200800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240412 | 200700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240412 | 200600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240412 | 200500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240412 | 200400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240412 | 200300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240412 | 200200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240412 | 200100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240412 | 200000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240412 | 195900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240412 | 195800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240412 | 195700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240412 | 195600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240412 | 195500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240412 | 195400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240412 | 195300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240412 | 195200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240412 | 195100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240412 | 195000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240412 | 194900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240412 | 194800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240412 | 194700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240412 | 194600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240412 | 194500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240412 | 194400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240412 | 194300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240412 | 194200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240412 | 194100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240412 | 194000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240412 | 193900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 33 | 20240412 | 193800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240412 | 193700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240412 | 193600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240412 | 193500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240412 | 193400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240412 | 193300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240412 | 193200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240412 | 193100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240412 | 193000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240412 | 192900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240412 | 192800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240412 | 192700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240412 | 192600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240412 | 192500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240412 | 192400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240412 | 192300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240412 | 192200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240412 | 192100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240412 | 192000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240412 | 191900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240412 | 191800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240412 | 191700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240412 | 191600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240412 | 191500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240412 | 191400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240412 | 191300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240412 | 191200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240412 | 191100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240412 | 191000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240412 | 190900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 63 | 20240412 | 190800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240412 | 190700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240412 | 190600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240412 | 190500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240412 | 190400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240412 | 190300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240412 | 190200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240412 | 190100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240412 | 190000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240412 | 185900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240412 | 185800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240412 | 185700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240412 | 185600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240412 | 185500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240412 | 185400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240412 | 185300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240412 | 185200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240412 | 185100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240412 | 185000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240412 | 184900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240412 | 184800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240412 | 184700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240412 | 184600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240412 | 184500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240412 | 184400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240412 | 184300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240412 | 184200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240412 | 184100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240412 | 184000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240412 | 183900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 93 | 20240412 | 183800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240412 | 183700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240412 | 183600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240412 | 183500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240412 | 183400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240412 | 183300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240412 | 183200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240412 | 183100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240412 | 183000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240412 | 182900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240412 | 182800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240412 | 182700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240412 | 182600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240412 | 182500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240412 | 182400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240412 | 182300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240412 | 182200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240412 | 182100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240412 | 182000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240412 | 181900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240412 | 181800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240412 | 181700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240412 | 181600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240412 | 181500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240412 | 181400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240412 | 181300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240412 | 181200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240412 | 181100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240412 | 181000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240412 | 180900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 123 | 20240412 | 180800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240412 | 180700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240412 | 180600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240412 | 180500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240412 | 180400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240412 | 180300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240412 | 180200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240412 | 180100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240412 | 180000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240412 | 175900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240412 | 175800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240412 | 175700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240412 | 175600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240412 | 175500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240412 | 175400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240412 | 175300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240412 | 175200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240412 | 175100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240412 | 175000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240412 | 174900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240412 | 174800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240412 | 174700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240412 | 174600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240412 | 174500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240412 | 174400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240412 | 174300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240412 | 174200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240412 | 174100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240412 | 174000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240412 | 173900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 153 | 20240412 | 173800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240412 | 173700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240412 | 173600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240412 | 173500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240412 | 173400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240412 | 173300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240412 | 173200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240412 | 173100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240412 | 173000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240412 | 172900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240412 | 172800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240412 | 172700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240412 | 172600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240412 | 172500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240412 | 172400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240412 | 172300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240412 | 172200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240412 | 172100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240412 | 172000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240412 | 171900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240412 | 171800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240412 | 171700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240412 | 171600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240412 | 171500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240412 | 171400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240412 | 171300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240412 | 171200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240412 | 171100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240412 | 171000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240412 | 170900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 183 | 20240412 | 170800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240412 | 170700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240412 | 170600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240412 | 170500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240412 | 170400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240412 | 170300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240412 | 170200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240412 | 170100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240412 | 170000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240412 | 165900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240412 | 165800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240412 | 165700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240412 | 165600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240412 | 165500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240412 | 165400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240412 | 165300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240412 | 165200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240412 | 165100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240412 | 165000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240412 | 164900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240412 | 164800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240412 | 164700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240412 | 164600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240412 | 164500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240412 | 164400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240412 | 164300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240412 | 164200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240412 | 164100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240412 | 164000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240412 | 163900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 213 | 20240412 | 163800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240412 | 163700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240412 | 163600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240412 | 163500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240412 | 163400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240412 | 163300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240412 | 163200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240412 | 163100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240412 | 163000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240412 | 162900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240412 | 162800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240412 | 162700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240412 | 162600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240412 | 162500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240412 | 162400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240412 | 162300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240412 | 162200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240412 | 162100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240412 | 162000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240412 | 161900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240412 | 161800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240412 | 161700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240412 | 161600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240412 | 161500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240412 | 161400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240412 | 161300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240412 | 161200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240412 | 161100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240412 | 161000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240412 | 160900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 243 | 20240412 | 160800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240412 | 160700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240412 | 160600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240412 | 160500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240412 | 160400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240412 | 160300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240412 | 160200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240412 | 160100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240412 | 160000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240412 | 155900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240412 | 155800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240412 | 155700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240412 | 155600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240412 | 155500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240412 | 155400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240412 | 155300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240412 | 155200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240412 | 155100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240412 | 155000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240412 | 154900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240412 | 154800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240412 | 154700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240412 | 154600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240412 | 154500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240412 | 154400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240412 | 154300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240412 | 154200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240412 | 154100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240412 | 154000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240412 | 153900 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 273 | 20240412 | 153800 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240412 | 153700 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240412 | 153600 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240412 | 153500 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240412 | 153400 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240412 | 153300 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240412 | 153200 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240412 | 153100 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240412 | 153000 | 4752024490 | 15390 | 15390 | 15390 | 15390 | 5343 |
| 282 | 20240412 | 152900 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240412 | 152800 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240412 | 152700 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240412 | 152600 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240412 | 152500 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240412 | 152400 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240412 | 152300 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240412 | 152200 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240412 | 152100 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240412 | 152000 | 4669795720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240412 | 151900 | 4669795720 | 15390 | 15420 | 15420 | 15360 | 2427 |
| 293 | 20240412 | 151800 | 4632492230 | 15430 | 15430 | 15440 | 15390 | 5551 |
| 294 | 20240412 | 151700 | 4546860930 | 15440 | 15360 | 15450 | 15360 | 2880 |
| 295 | 20240412 | 151600 | 4502525880 | 15360 | 15360 | 15370 | 15330 | 2174 |
| 296 | 20240412 | 151500 | 4469150990 | 15370 | 15370 | 15370 | 15360 | 209 |
| 297 | 20240412 | 151400 | 4465939190 | 15370 | 15410 | 15410 | 15370 | 491 |
| 298 | 20240412 | 151300 | 4458384510 | 15410 | 15370 | 15410 | 15350 | 9517 |
| 299 | 20240412 | 151200 | 4311909490 | 15370 | 15300 | 15370 | 15300 | 985 |
| 300 | 20240412 | 151100 | 4296795800 | 15300 | 15300 | 15300 | 15300 | 257 |
| 301 | 20240412 | 151000 | 4292863700 | 15300 | 15300 | 15300 | 15300 | 611 |
| 302 | 20240412 | 150900 | 4283515400 | 15300 | 15290 | 15300 | 15290 | 2010 |
| 303 | 20240412 | 150800 | 4252764700 | 15300 | 15280 | 15300 | 15280 | 731 |
| 304 | 20240412 | 150700 | 4241582420 | 15230 | 15240 | 15240 | 15220 | 2526 |
| 305 | 20240412 | 150600 | 4203096450 | 15250 | 15290 | 15290 | 15240 | 1238 |
| 306 | 20240412 | 150500 | 4184200820 | 15290 | 15290 | 15290 | 15280 | 1002 |
| 307 | 20240412 | 150400 | 4168884330 | 15360 | 15280 | 15360 | 15280 | 1840 |
| 308 | 20240412 | 150300 | 4140671760 | 15260 | 15200 | 15270 | 15200 | 611 |
| 309 | 20240412 | 150200 | 4131352980 | 15170 | 15260 | 15260 | 15160 | 646 |
| 310 | 20240412 | 150100 | 4121531030 | 15270 | 15340 | 15340 | 15270 | 795 |
| 311 | 20240412 | 150000 | 4109368760 | 15350 | 15320 | 15360 | 15320 | 1356 |
| 312 | 20240412 | 145900 | 4088570680 | 15320 | 15290 | 15320 | 15290 | 5949 |
| 313 | 20240412 | 145800 | 3997555080 | 15290 | 15280 | 15290 | 15280 | 3766 |
| 314 | 20240412 | 145700 | 3939986860 | 15280 | 15260 | 15280 | 15250 | 3701 |
| 315 | 20240412 | 145600 | 3883453390 | 15260 | 15250 | 15270 | 15250 | 2128 |
| 316 | 20240412 | 145500 | 3850969800 | 15260 | 15230 | 15260 | 15200 | 3372 |
| 317 | 20240412 | 145400 | 3799569660 | 15220 | 15170 | 15230 | 15170 | 3735 |
| 318 | 20240412 | 145300 | 3742788630 | 15170 | 15120 | 15180 | 15120 | 1232 |
| 319 | 20240412 | 145200 | 3724116370 | 15160 | 15130 | 15160 | 15110 | 840 |
| 320 | 20240412 | 145100 | 3711413420 | 15120 | 15160 | 15180 | 15120 | 546 |
| 321 | 20240412 | 145000 | 3703152040 | 15160 | 15120 | 15160 | 15070 | 4754 |
| 322 | 20240412 | 144900 | 3631133820 | 15130 | 15130 | 15130 | 15130 | 109 |
| 323 | 20240412 | 144800 | 3629484650 | 15050 | 14990 | 15130 | 14990 | 4574 |
| 324 | 20240412 | 144700 | 3560575370 | 14970 | 14930 | 15000 | 14930 | 5826 |
| 325 | 20240412 | 144600 | 3473358880 | 14940 | 14910 | 14940 | 14900 | 211 |
| 326 | 20240412 | 144500 | 3470209090 | 14910 | 14910 | 14910 | 14910 | 103 |
| 327 | 20240412 | 144400 | 3468673360 | 14910 | 14910 | 14910 | 14910 | 115 |
| 328 | 20240412 | 144300 | 3466958710 | 14910 | 14910 | 14910 | 14910 | 89 |
| 329 | 20240412 | 144200 | 3465631720 | 14910 | 14850 | 14910 | 14850 | 157 |
| 330 | 20240412 | 144100 | 3463294450 | 14910 | 14910 | 14910 | 14850 | 179 |
| 331 | 20240412 | 144000 | 3460625860 | 14900 | 14900 | 14900 | 14900 | 452 |
| 332 | 20240412 | 143900 | 3453891060 | 14850 | 14860 | 14860 | 14850 | 310 |
| 333 | 20240412 | 143800 | 3449284690 | 14860 | 14900 | 14900 | 14860 | 203 |
| 334 | 20240412 | 143700 | 3446264910 | 14900 | 14900 | 14900 | 14900 | 215 |
| 335 | 20240412 | 143600 | 3443061410 | 14900 | 14900 | 14900 | 14900 | 0 |
| 336 | 20240412 | 143500 | 3443061410 | 14900 | 14900 | 14900 | 14900 | 186 |
| 337 | 20240412 | 143400 | 3440290010 | 14900 | 14900 | 14900 | 14900 | 196 |
| 338 | 20240412 | 143300 | 3437369610 | 14900 | 14900 | 14900 | 14900 | 95 |
| 339 | 20240412 | 143200 | 3435954110 | 14900 | 14830 | 14900 | 14830 | 98 |
| 340 | 20240412 | 143100 | 3434493980 | 14900 | 14900 | 14900 | 14900 | 440 |
| 341 | 20240412 | 143000 | 3427937980 | 14900 | 14860 | 14900 | 14830 | 1083 |
| 342 | 20240412 | 142900 | 3411824750 | 14930 | 14930 | 14930 | 14930 | 97 |
| 343 | 20240412 | 142800 | 3410376540 | 14910 | 14930 | 14930 | 14910 | 72 |
| 344 | 20240412 | 142700 | 3409301620 | 14930 | 14910 | 14930 | 14910 | 162 |
| 345 | 20240412 | 142600 | 3406885370 | 14930 | 14870 | 14930 | 14830 | 121 |
| 346 | 20240412 | 142500 | 3405083370 | 14940 | 14900 | 14940 | 14900 | 256 |
| 347 | 20240412 | 142400 | 3401263630 | 14900 | 14890 | 14900 | 14890 | 116 |
| 348 | 20240412 | 142300 | 3399536200 | 14820 | 14840 | 14840 | 14820 | 420 |
| 349 | 20240412 | 142200 | 3393309080 | 14950 | 14960 | 14960 | 14870 | 535 |
| 350 | 20240412 | 142100 | 3385331190 | 14960 | 14960 | 14960 | 14960 | 18 |
| 351 | 20240412 | 142000 | 3385061910 | 14960 | 14950 | 14960 | 14950 | 403 |
| 352 | 20240412 | 141900 | 3379033040 | 14960 | 14880 | 14960 | 14880 | 487 |
| 353 | 20240412 | 141800 | 3371774160 | 14870 | 14860 | 14870 | 14860 | 200 |
| 354 | 20240412 | 141700 | 3368801710 | 14860 | 14860 | 14860 | 14860 | 198 |
| 355 | 20240412 | 141600 | 3365859430 | 14870 | 14870 | 14870 | 14870 | 93 |
| 356 | 20240412 | 141500 | 3364476520 | 14870 | 14870 | 14870 | 14870 | 112 |
| 357 | 20240412 | 141400 | 3362811080 | 14870 | 14870 | 14870 | 14870 | 115 |
| 358 | 20240412 | 141300 | 3361101030 | 14870 | 14870 | 14870 | 14870 | 0 |
| 359 | 20240412 | 141200 | 3361101030 | 14870 | 14870 | 14870 | 14870 | 97 |
| 360 | 20240412 | 141100 | 3359658640 | 14880 | 14880 | 14880 | 14880 | 23 |
| 361 | 20240412 | 141000 | 3359316400 | 14810 | 14860 | 14880 | 14810 | 979 |
| 362 | 20240412 | 140900 | 3344780090 | 14880 | 14880 | 14880 | 14880 | 96 |
| 363 | 20240412 | 140800 | 3343351610 | 14880 | 14880 | 14880 | 14880 | 0 |
| 364 | 20240412 | 140700 | 3343351610 | 14880 | 14850 | 14880 | 14840 | 315 |
| 365 | 20240412 | 140600 | 3338675320 | 14840 | 14840 | 14840 | 14840 | 940 |
| 366 | 20240412 | 140500 | 3324725720 | 14810 | 14840 | 14840 | 14810 | 217 |
| 367 | 20240412 | 140400 | 3321509040 | 14840 | 14800 | 14840 | 14800 | 135 |
| 368 | 20240412 | 140300 | 3319506440 | 14800 | 14800 | 14800 | 14800 | 500 |
| 369 | 20240412 | 140200 | 3312106440 | 14850 | 14850 | 14850 | 14850 | 96 |
| 370 | 20240412 | 140100 | 3310680840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 371 | 20240412 | 140000 | 3310680840 | 14850 | 14840 | 14880 | 14840 | 304 |
| 372 | 20240412 | 135900 | 3306167000 | 14860 | 14880 | 14880 | 14860 | 147 |
| 373 | 20240412 | 135800 | 3303980040 | 14800 | 14820 | 14820 | 14800 | 202 |
| 374 | 20240412 | 135700 | 3300988000 | 14880 | 14820 | 14880 | 14820 | 193 |
| 375 | 20240412 | 135600 | 3298116760 | 14810 | 14810 | 14810 | 14800 | 601 |
| 376 | 20240412 | 135500 | 3289216020 | 14810 | 14810 | 14810 | 14800 | 810 |
| 377 | 20240412 | 135400 | 3277222220 | 14810 | 14890 | 14890 | 14810 | 121 |
| 378 | 20240412 | 135300 | 3275421090 | 14810 | 14890 | 14890 | 14810 | 241 |
| 379 | 20240412 | 135200 | 3271846520 | 14890 | 14890 | 14890 | 14890 | 97 |
| 380 | 20240412 | 135100 | 3270402190 | 14810 | 14850 | 14850 | 14810 | 544 |
| 381 | 20240412 | 135000 | 3262332530 | 14910 | 14850 | 14910 | 14850 | 266 |
| 382 | 20240412 | 134900 | 3258375170 | 14890 | 14890 | 14890 | 14890 | 97 |
| 383 | 20240412 | 134800 | 3256930840 | 14850 | 14870 | 14880 | 14850 | 975 |
| 384 | 20240412 | 134700 | 3242443790 | 14880 | 15000 | 15000 | 14880 | 2351 |
| 385 | 20240412 | 134600 | 3207371330 | 15050 | 15050 | 15050 | 15050 | 0 |
| 386 | 20240412 | 134500 | 3207371330 | 15050 | 15050 | 15050 | 15050 | 97 |
| 387 | 20240412 | 134400 | 3205911480 | 15050 | 15050 | 15050 | 15050 | 408 |
| 388 | 20240412 | 134300 | 3199771080 | 15050 | 14970 | 15050 | 14950 | 298 |
| 389 | 20240412 | 134200 | 3195305230 | 15000 | 14990 | 15000 | 14990 | 119 |
| 390 | 20240412 | 134100 | 3193520330 | 15000 | 15000 | 15000 | 15000 | 760 |
| 391 | 20240412 | 134000 | 3182120330 | 15000 | 15040 | 15090 | 15000 | 639 |
| 392 | 20240412 | 133900 | 3172515400 | 15020 | 15030 | 15030 | 15020 | 152 |
| 393 | 20240412 | 133800 | 3170230960 | 15030 | 15030 | 15030 | 15030 | 110 |
| 394 | 20240412 | 133700 | 3168577660 | 15030 | 15040 | 15110 | 15030 | 555 |
| 395 | 20240412 | 133600 | 3160219110 | 15040 | 15050 | 15050 | 15040 | 155 |
| 396 | 20240412 | 133500 | 3157887150 | 15070 | 15150 | 15150 | 15070 | 1392 |
| 397 | 20240412 | 133400 | 3136835810 | 15150 | 15150 | 15150 | 15150 | 1017 |
| 398 | 20240412 | 133300 | 3121428260 | 15140 | 15130 | 15140 | 15130 | 518 |
| 399 | 20240412 | 133200 | 3113589950 | 15130 | 15100 | 15130 | 15100 | 187 |
| 400 | 20240412 | 133100 | 3110761840 | 15100 | 15120 | 15150 | 15080 | 1537 |
| 401 | 20240412 | 133000 | 3087539480 | 15120 | 15040 | 15130 | 15040 | 1008 |
| 402 | 20240412 | 132900 | 3072324110 | 15040 | 15050 | 15050 | 15040 | 85 |
| 403 | 20240412 | 132800 | 3071045670 | 15050 | 15000 | 15050 | 15000 | 1502 |
| 404 | 20240412 | 132700 | 3048500770 | 14990 | 14960 | 14990 | 14960 | 164 |
| 405 | 20240412 | 132600 | 3046046790 | 14900 | 14900 | 14900 | 14900 | 8 |
| 406 | 20240412 | 132500 | 3045927590 | 14900 | 14990 | 14990 | 14890 | 182 |
| 407 | 20240412 | 132400 | 3043207900 | 14990 | 14930 | 14990 | 14930 | 538 |
| 408 | 20240412 | 132300 | 3035146250 | 14930 | 14930 | 14930 | 14930 | 97 |
| 409 | 20240412 | 132200 | 3033698040 | 14880 | 14880 | 14880 | 14880 | 97 |
| 410 | 20240412 | 132100 | 3032254680 | 14880 | 14900 | 14900 | 14870 | 648 |
| 411 | 20240412 | 132000 | 3022614810 | 15000 | 15000 | 15000 | 15000 | 115 |
| 412 | 20240412 | 131900 | 3020889810 | 14900 | 14900 | 14900 | 14900 | 1 |
| 413 | 20240412 | 131800 | 3020874910 | 15000 | 14900 | 15000 | 14900 | 697 |
| 414 | 20240412 | 131700 | 3010455180 | 14940 | 14940 | 14940 | 14940 | 125 |
| 415 | 20240412 | 131600 | 3008587680 | 14880 | 14880 | 14880 | 14880 | 2 |
| 416 | 20240412 | 131500 | 3008557920 | 14940 | 14880 | 14940 | 14880 | 103 |
| 417 | 20240412 | 131400 | 3007019520 | 14880 | 14940 | 14940 | 14880 | 1563 |
| 418 | 20240412 | 131300 | 2983730330 | 15010 | 14940 | 15010 | 14940 | 166 |
| 419 | 20240412 | 131200 | 2981242240 | 15010 | 15010 | 15010 | 15010 | 97 |
| 420 | 20240412 | 131100 | 2979786270 | 15010 | 15010 | 15010 | 15010 | 0 |
| 421 | 20240412 | 131000 | 2979786270 | 15010 | 15000 | 15010 | 14990 | 246 |
| 422 | 20240412 | 130900 | 2976095230 | 15010 | 15020 | 15020 | 15000 | 33 |
| 423 | 20240412 | 130800 | 2975599900 | 15020 | 15020 | 15020 | 15020 | 99 |
| 424 | 20240412 | 130700 | 2974112920 | 15020 | 15000 | 15020 | 15000 | 117 |
| 425 | 20240412 | 130600 | 2972357560 | 15000 | 15000 | 15000 | 15000 | 0 |
| 426 | 20240412 | 130500 | 2972357560 | 15000 | 14930 | 15000 | 14930 | 366 |
| 427 | 20240412 | 130400 | 2966876890 | 14940 | 14920 | 14940 | 14920 | 389 |
| 428 | 20240412 | 130300 | 2961067010 | 14920 | 14930 | 14930 | 14920 | 115 |
| 429 | 20240412 | 130200 | 2959350240 | 14920 | 14940 | 14940 | 14920 | 401 |
| 430 | 20240412 | 130100 | 2953365380 | 14910 | 14910 | 14910 | 14910 | 0 |
| 431 | 20240412 | 130000 | 2953365380 | 14910 | 14910 | 14910 | 14900 | 145 |
| 432 | 20240412 | 125900 | 2951203580 | 14890 | 14920 | 14920 | 14890 | 319 |
| 433 | 20240412 | 125800 | 2946451110 | 14940 | 14940 | 14940 | 14930 | 140 |
| 434 | 20240412 | 125700 | 2944359540 | 14960 | 14900 | 14960 | 14900 | 79 |
| 435 | 20240412 | 125600 | 2943181300 | 14890 | 14900 | 14900 | 14890 | 273 |
| 436 | 20240412 | 125500 | 2939114330 | 14900 | 14910 | 14910 | 14900 | 136 |
| 437 | 20240412 | 125400 | 2937087910 | 14910 | 14910 | 14910 | 14910 | 5 |
| 438 | 20240412 | 125300 | 2937013360 | 14900 | 15000 | 15040 | 14900 | 813 |
| 439 | 20240412 | 125200 | 2924865260 | 15000 | 15050 | 15050 | 15000 | 282 |
| 440 | 20240412 | 125100 | 2920630460 | 15050 | 15050 | 15050 | 15050 | 13 |
| 441 | 20240412 | 125000 | 2920434810 | 15050 | 15050 | 15050 | 15050 | 115 |
| 442 | 20240412 | 124900 | 2918704060 | 15050 | 15050 | 15050 | 15050 | 1 |
| 443 | 20240412 | 124800 | 2918689010 | 15050 | 15050 | 15050 | 15050 | 99 |
| 444 | 20240412 | 124700 | 2917199060 | 15050 | 15040 | 15050 | 15040 | 114 |
| 445 | 20240412 | 124600 | 2915484330 | 14950 | 14990 | 14990 | 14950 | 200 |
| 446 | 20240412 | 124500 | 2912490380 | 14980 | 15050 | 15050 | 14980 | 197 |
| 447 | 20240412 | 124400 | 2909532530 | 14980 | 14990 | 14990 | 14980 | 128 |
| 448 | 20240412 | 124300 | 2907614320 | 15050 | 14990 | 15050 | 14980 | 863 |
| 449 | 20240412 | 124200 | 2894681180 | 14990 | 15000 | 15000 | 14990 | 208 |
| 450 | 20240412 | 124100 | 2891562300 | 14990 | 15020 | 15020 | 14990 | 239 |
| 451 | 20240412 | 124000 | 2887978810 | 15030 | 15010 | 15040 | 15010 | 409 |
| 452 | 20240412 | 123900 | 2881832800 | 15020 | 15100 | 15100 | 15020 | 79 |
| 453 | 20240412 | 123800 | 2880640940 | 15100 | 15010 | 15100 | 15010 | 599 |
| 454 | 20240412 | 123700 | 2871601270 | 15090 | 15080 | 15090 | 15080 | 115 |
| 455 | 20240412 | 123600 | 2869866890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 456 | 20240412 | 123500 | 2869866890 | 15000 | 15070 | 15070 | 15000 | 589 |
| 457 | 20240412 | 123400 | 2861025100 | 15090 | 15090 | 15090 | 15090 | 0 |
| 458 | 20240412 | 123300 | 2861025100 | 15090 | 14990 | 15090 | 14990 | 116 |
| 459 | 20240412 | 123200 | 2859278640 | 15040 | 15040 | 15040 | 15040 | 97 |
| 460 | 20240412 | 123100 | 2857819760 | 14990 | 15010 | 15010 | 14990 | 465 |
| 461 | 20240412 | 123000 | 2850845900 | 15010 | 15040 | 15040 | 15010 | 164 |
| 462 | 20240412 | 122900 | 2848380750 | 15010 | 15010 | 15010 | 15010 | 649 |
| 463 | 20240412 | 122800 | 2838639260 | 15010 | 14970 | 15010 | 14970 | 1539 |
| 464 | 20240412 | 122700 | 2815543450 | 14950 | 14970 | 14970 | 14950 | 55 |
| 465 | 20240412 | 122600 | 2814720860 | 15000 | 15010 | 15010 | 15000 | 1245 |
| 466 | 20240412 | 122500 | 2796039360 | 15100 | 15030 | 15100 | 15020 | 449 |
| 467 | 20240412 | 122400 | 2789284700 | 15020 | 15020 | 15020 | 15020 | 0 |
| 468 | 20240412 | 122300 | 2789284700 | 15020 | 15100 | 15100 | 15020 | 254 |
| 469 | 20240412 | 122200 | 2785460500 | 15100 | 15100 | 15100 | 15100 | 169 |
| 470 | 20240412 | 122100 | 2782908600 | 15100 | 15100 | 15100 | 15100 | 97 |
| 471 | 20240412 | 122000 | 2781443900 | 15100 | 15100 | 15100 | 15100 | 116 |
| 472 | 20240412 | 121900 | 2779692300 | 15100 | 15050 | 15110 | 15050 | 429 |
| 473 | 20240412 | 121800 | 2773221240 | 15040 | 15040 | 15040 | 15040 | 88 |
| 474 | 20240412 | 121700 | 2771897720 | 15020 | 15020 | 15020 | 15020 | 61 |
| 475 | 20240412 | 121600 | 2770981500 | 15020 | 14990 | 15020 | 14990 | 1409 |
| 476 | 20240412 | 121500 | 2749849130 | 14990 | 14990 | 14990 | 14990 | 197 |
| 477 | 20240412 | 121400 | 2746896100 | 14990 | 14990 | 14990 | 14990 | 30 |
| 478 | 20240412 | 121300 | 2746446400 | 14990 | 14990 | 14990 | 14990 | 115 |
| 479 | 20240412 | 121200 | 2744722550 | 14990 | 14990 | 14990 | 14990 | 90 |
| 480 | 20240412 | 121100 | 2743373450 | 14930 | 14930 | 14930 | 14930 | 161 |
| 481 | 20240412 | 121000 | 2740969720 | 14990 | 14980 | 14990 | 14980 | 158 |
| 482 | 20240412 | 120900 | 2738602840 | 14980 | 14980 | 14980 | 14980 | 0 |
| 483 | 20240412 | 120800 | 2738602840 | 14980 | 14910 | 14980 | 14910 | 158 |
| 484 | 20240412 | 120700 | 2736240270 | 14980 | 14980 | 14980 | 14980 | 20 |
| 485 | 20240412 | 120600 | 2735940670 | 14900 | 14920 | 14920 | 14890 | 81 |
| 486 | 20240412 | 120500 | 2734733790 | 14960 | 14960 | 14960 | 14960 | 97 |
| 487 | 20240412 | 120400 | 2733282670 | 14970 | 14970 | 14970 | 14970 | 0 |
| 488 | 20240412 | 120300 | 2733282670 | 14970 | 14920 | 14970 | 14920 | 149 |
| 489 | 20240412 | 120200 | 2731053490 | 14920 | 14960 | 14970 | 14920 | 433 |
| 490 | 20240412 | 120100 | 2724580130 | 14960 | 14960 | 14960 | 14960 | 118 |
| 491 | 20240412 | 120000 | 2722814850 | 14970 | 14900 | 14970 | 14900 | 546 |
| 492 | 20240412 | 115900 | 2714672730 | 14890 | 14890 | 14890 | 14890 | 105 |
| 493 | 20240412 | 115800 | 2713109280 | 14890 | 14900 | 14900 | 14880 | 180 |
| 494 | 20240412 | 115700 | 2710427530 | 14900 | 14870 | 14900 | 14870 | 393 |
| 495 | 20240412 | 115600 | 2704576030 | 14870 | 14870 | 14870 | 14870 | 115 |
| 496 | 20240412 | 115500 | 2702865980 | 14850 | 14870 | 14870 | 14850 | 854 |
| 497 | 20240412 | 115400 | 2690171980 | 14880 | 14900 | 14900 | 14880 | 295 |
| 498 | 20240412 | 115300 | 2685779100 | 14900 | 14960 | 14960 | 14900 | 357 |
| 499 | 20240412 | 115200 | 2680454760 | 14910 | 15000 | 15000 | 14910 | 181 |
| 500 | 20240412 | 115100 | 2677755460 | 15010 | 14930 | 15010 | 14930 | 129 |
| 501 | 20240412 | 115000 | 2675821730 | 15010 | 15010 | 15010 | 15010 | 115 |
| 502 | 20240412 | 114900 | 2674095580 | 14950 | 14910 | 14950 | 14890 | 826 |
| 503 | 20240412 | 114800 | 2661776370 | 14930 | 14960 | 14960 | 14930 | 692 |
| 504 | 20240412 | 114700 | 2651438860 | 14950 | 15030 | 15030 | 14950 | 2077 |
| 505 | 20240412 | 114600 | 2620271340 | 15040 | 15080 | 15080 | 15040 | 2051 |
| 506 | 20240412 | 114500 | 2589388650 | 15110 | 15110 | 15110 | 15110 | 97 |
| 507 | 20240412 | 114400 | 2587922980 | 15110 | 15110 | 15110 | 15110 | 10 |
| 508 | 20240412 | 114300 | 2587771880 | 15110 | 15110 | 15110 | 15070 | 245 |
| 509 | 20240412 | 114200 | 2584074720 | 15100 | 15110 | 15110 | 15100 | 2 |
| 510 | 20240412 | 114100 | 2584044510 | 15110 | 15120 | 15120 | 15080 | 1044 |
| 511 | 20240412 | 114000 | 2568290110 | 15110 | 15130 | 15130 | 15110 | 151 |
| 512 | 20240412 | 113900 | 2566006030 | 15130 | 15130 | 15130 | 15130 | 173 |
| 513 | 20240412 | 113800 | 2563388540 | 15170 | 15160 | 15170 | 15140 | 216 |
| 514 | 20240412 | 113700 | 2560116330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 515 | 20240412 | 113600 | 2560116330 | 15170 | 15170 | 15170 | 15160 | 243 |
| 516 | 20240412 | 113500 | 2556430980 | 15180 | 15180 | 15180 | 15180 | 97 |
| 517 | 20240412 | 113400 | 2554958520 | 15180 | 15150 | 15180 | 15150 | 69 |
| 518 | 20240412 | 113300 | 2553911250 | 15180 | 15150 | 15180 | 15150 | 202 |
| 519 | 20240412 | 113200 | 2550848070 | 15150 | 15150 | 15150 | 15150 | 134 |
| 520 | 20240412 | 113100 | 2548817970 | 15170 | 15170 | 15170 | 15170 | 96 |
| 521 | 20240412 | 113000 | 2547361650 | 15140 | 15140 | 15140 | 15140 | 124 |
| 522 | 20240412 | 112900 | 2545484290 | 15140 | 15180 | 15180 | 15140 | 146 |
| 523 | 20240412 | 112800 | 2543273650 | 15200 | 15200 | 15200 | 15200 | 97 |
| 524 | 20240412 | 112700 | 2541799250 | 15130 | 15130 | 15130 | 15130 | 190 |
| 525 | 20240412 | 112600 | 2538924550 | 15140 | 15200 | 15200 | 15140 | 285 |
| 526 | 20240412 | 112500 | 2534602750 | 15200 | 15200 | 15200 | 15200 | 97 |
| 527 | 20240412 | 112400 | 2533128350 | 15200 | 15200 | 15200 | 15200 | 0 |
| 528 | 20240412 | 112300 | 2533128350 | 15200 | 15200 | 15200 | 15200 | 119 |
| 529 | 20240412 | 112200 | 2531319550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 530 | 20240412 | 112100 | 2531319550 | 15190 | 15190 | 15190 | 15190 | 97 |
| 531 | 20240412 | 112000 | 2529846120 | 15200 | 15200 | 15200 | 15200 | 106 |
| 532 | 20240412 | 111900 | 2528234920 | 15190 | 15190 | 15200 | 15190 | 2067 |
| 533 | 20240412 | 111800 | 2496837010 | 15190 | 15150 | 15190 | 15150 | 103 |
| 534 | 20240412 | 111700 | 2495272680 | 15150 | 15150 | 15150 | 15150 | 542 |
| 535 | 20240412 | 111600 | 2487061380 | 15150 | 15150 | 15150 | 15140 | 119 |
| 536 | 20240412 | 111500 | 2485259500 | 15150 | 15090 | 15150 | 15080 | 308 |
| 537 | 20240412 | 111400 | 2480610540 | 15090 | 15100 | 15100 | 15090 | 598 |
| 538 | 20240412 | 111300 | 2471581560 | 15100 | 15110 | 15110 | 15100 | 567 |
| 539 | 20240412 | 111200 | 2463014760 | 15110 | 15110 | 15110 | 15110 | 3 |
| 540 | 20240412 | 111100 | 2462969430 | 15150 | 15100 | 15150 | 15100 | 100 |
| 541 | 20240412 | 111000 | 2461454580 | 15120 | 15140 | 15140 | 15120 | 46 |
| 542 | 20240412 | 110900 | 2460758640 | 15130 | 15140 | 15140 | 15100 | 1070 |
| 543 | 20240412 | 110800 | 2444572380 | 15150 | 15170 | 15170 | 15150 | 625 |
| 544 | 20240412 | 110700 | 2435101710 | 15160 | 15170 | 15170 | 15160 | 531 |
| 545 | 20240412 | 110600 | 2427051650 | 15190 | 15260 | 15260 | 15190 | 964 |
| 546 | 20240412 | 110500 | 2412395920 | 15220 | 15270 | 15270 | 15220 | 381 |
| 547 | 20240412 | 110400 | 2406590950 | 15280 | 15270 | 15280 | 15270 | 142 |
| 548 | 20240412 | 110300 | 2404421540 | 15270 | 15270 | 15280 | 15270 | 224 |
| 549 | 20240412 | 110200 | 2400999470 | 15260 | 15270 | 15270 | 15260 | 210 |
| 550 | 20240412 | 110100 | 2397793870 | 15280 | 15260 | 15280 | 15260 | 151 |
| 551 | 20240412 | 110000 | 2395487450 | 15260 | 15260 | 15280 | 15260 | 22 |
| 552 | 20240412 | 105900 | 2395151610 | 15280 | 15270 | 15280 | 15260 | 456 |
| 553 | 20240412 | 105800 | 2388185040 | 15270 | 15260 | 15270 | 15260 | 865 |
| 554 | 20240412 | 105700 | 2374983050 | 15260 | 15260 | 15260 | 15260 | 165 |
| 555 | 20240412 | 105600 | 2372465150 | 15240 | 15260 | 15270 | 15240 | 763 |
| 556 | 20240412 | 105500 | 2360823270 | 15270 | 15270 | 15270 | 15250 | 357 |
| 557 | 20240412 | 105400 | 2355373880 | 15270 | 15250 | 15270 | 15250 | 1440 |
| 558 | 20240412 | 105300 | 2333405020 | 15250 | 15250 | 15250 | 15240 | 381 |
| 559 | 20240412 | 105200 | 2327597330 | 15250 | 15240 | 15250 | 15230 | 503 |
| 560 | 20240412 | 105100 | 2319931540 | 15240 | 15240 | 15240 | 15240 | 97 |
| 561 | 20240412 | 105000 | 2318453260 | 15220 | 15220 | 15220 | 15220 | 20 |
| 562 | 20240412 | 104900 | 2318148860 | 15200 | 15200 | 15200 | 15200 | 54 |
| 563 | 20240412 | 104800 | 2317328060 | 15200 | 15200 | 15200 | 15200 | 464 |
| 564 | 20240412 | 104700 | 2310275260 | 15190 | 15190 | 15190 | 15190 | 0 |
| 565 | 20240412 | 104600 | 2310275260 | 15190 | 15210 | 15250 | 15190 | 252 |
| 566 | 20240412 | 104500 | 2306443690 | 15250 | 15250 | 15260 | 15250 | 141 |
| 567 | 20240412 | 104400 | 2304292730 | 15250 | 15250 | 15250 | 15250 | 197 |
| 568 | 20240412 | 104300 | 2301288480 | 15250 | 15250 | 15250 | 15250 | 97 |
| 569 | 20240412 | 104200 | 2299809230 | 15200 | 15160 | 15250 | 15160 | 219 |
| 570 | 20240412 | 104100 | 2296472980 | 15160 | 15140 | 15160 | 15130 | 127 |
| 571 | 20240412 | 104000 | 2294548480 | 15130 | 15160 | 15160 | 15130 | 136 |
| 572 | 20240412 | 103900 | 2292486750 | 15160 | 15160 | 15160 | 15160 | 214 |
| 573 | 20240412 | 103800 | 2289242510 | 15190 | 15190 | 15190 | 15190 | 100 |
| 574 | 20240412 | 103700 | 2287723510 | 15190 | 15180 | 15190 | 15120 | 1508 |
| 575 | 20240412 | 103600 | 2264849950 | 15200 | 15210 | 15250 | 15200 | 247 |
| 576 | 20240412 | 103500 | 2261088600 | 15210 | 15250 | 15250 | 15210 | 21 |
| 577 | 20240412 | 103400 | 2260768750 | 15250 | 15250 | 15250 | 15240 | 227 |
| 578 | 20240412 | 103300 | 2257307840 | 15250 | 15200 | 15250 | 15200 | 359 |
| 579 | 20240412 | 103200 | 2251845440 | 15200 | 15170 | 15200 | 15170 | 49 |
| 580 | 20240412 | 103100 | 2251101560 | 15170 | 15240 | 15260 | 15170 | 2467 |
| 581 | 20240412 | 103000 | 2213524470 | 15260 | 15260 | 15260 | 15260 | 2 |
| 582 | 20240412 | 102900 | 2213493950 | 15260 | 15260 | 15260 | 15240 | 285 |
| 583 | 20240412 | 102800 | 2209146250 | 15260 | 15260 | 15260 | 15260 | 247 |
| 584 | 20240412 | 102700 | 2205377030 | 15260 | 15260 | 15260 | 15220 | 623 |
| 585 | 20240412 | 102600 | 2195884080 | 15260 | 15260 | 15270 | 15250 | 184 |
| 586 | 20240412 | 102500 | 2193075280 | 15260 | 15280 | 15280 | 15240 | 615 |
| 587 | 20240412 | 102400 | 2183692910 | 15280 | 15240 | 15290 | 15240 | 435 |
| 588 | 20240412 | 102300 | 2177047470 | 15220 | 15240 | 15250 | 15220 | 327 |
| 589 | 20240412 | 102200 | 2172065840 | 15240 | 15230 | 15240 | 15230 | 76 |
| 590 | 20240412 | 102100 | 2170907610 | 15240 | 15220 | 15240 | 15210 | 347 |
| 591 | 20240412 | 102000 | 2165626020 | 15170 | 15160 | 15200 | 15160 | 396 |
| 592 | 20240412 | 101900 | 2159609120 | 15160 | 15100 | 15160 | 15100 | 152 |
| 593 | 20240412 | 101800 | 2157306700 | 15150 | 15110 | 15150 | 15100 | 543 |
| 594 | 20240412 | 101700 | 2149096750 | 15060 | 15060 | 15100 | 15050 | 740 |
| 595 | 20240412 | 101600 | 2137954870 | 15050 | 15030 | 15110 | 15030 | 965 |
| 596 | 20240412 | 101500 | 2123434560 | 15030 | 15160 | 15160 | 15030 | 784 |
| 597 | 20240412 | 101400 | 2111607890 | 15150 | 15190 | 15240 | 15150 | 1778 |
| 598 | 20240412 | 101300 | 2084633090 | 15190 | 15190 | 15250 | 15190 | 402 |
| 599 | 20240412 | 101200 | 2078520840 | 15190 | 15300 | 15300 | 15190 | 2873 |
| 600 | 20240412 | 101100 | 2034737460 | 15310 | 15370 | 15370 | 15310 | 671 |
| 601 | 20240412 | 101000 | 2024437530 | 15380 | 15350 | 15380 | 15330 | 107 |
| 602 | 20240412 | 100900 | 2022792980 | 15380 | 15400 | 15400 | 15330 | 4379 |
| 603 | 20240412 | 100800 | 1955428420 | 15400 | 15300 | 15400 | 15280 | 5743 |
| 604 | 20240412 | 100700 | 1867336920 | 15280 | 15300 | 15310 | 15280 | 4424 |
| 605 | 20240412 | 100600 | 1799650920 | 15310 | 15300 | 15310 | 15250 | 3041 |
| 606 | 20240412 | 100500 | 1753124020 | 15290 | 15300 | 15310 | 15290 | 2784 |
| 607 | 20240412 | 100400 | 1710530570 | 15290 | 15240 | 15290 | 15240 | 862 |
| 608 | 20240412 | 100300 | 1697360390 | 15280 | 15210 | 15280 | 15210 | 987 |
| 609 | 20240412 | 100200 | 1682320150 | 15230 | 15270 | 15280 | 15200 | 1480 |
| 610 | 20240412 | 100100 | 1659788330 | 15260 | 15300 | 15310 | 15230 | 4823 |
| 611 | 20240412 | 100000 | 1586015660 | 15300 | 15280 | 15300 | 15220 | 2642 |
| 612 | 20240412 | 095900 | 1545601170 | 15270 | 15250 | 15270 | 15230 | 1623 |
| 613 | 20240412 | 095800 | 1520835090 | 15250 | 15170 | 15250 | 15170 | 5637 |
| 614 | 20240412 | 095700 | 1435156690 | 15170 | 15170 | 15170 | 15170 | 107 |
| 615 | 20240412 | 095600 | 1433533500 | 15170 | 15160 | 15170 | 15140 | 1995 |
| 616 | 20240412 | 095500 | 1403302440 | 15160 | 15120 | 15160 | 15110 | 3063 |
| 617 | 20240412 | 095400 | 1356918320 | 15120 | 15120 | 15120 | 15070 | 868 |
| 618 | 20240412 | 095300 | 1343795870 | 15120 | 15120 | 15120 | 15120 | 597 |
| 619 | 20240412 | 095200 | 1334769230 | 15120 | 15040 | 15120 | 15030 | 1368 |
| 620 | 20240412 | 095100 | 1314123730 | 15050 | 15000 | 15050 | 14950 | 3553 |
| 621 | 20240412 | 095000 | 1260826480 | 15010 | 15090 | 15120 | 15010 | 5351 |
| 622 | 20240412 | 094900 | 1180148750 | 15080 | 15030 | 15080 | 15030 | 2528 |
| 623 | 20240412 | 094800 | 1142044520 | 15050 | 15010 | 15050 | 15010 | 118 |
| 624 | 20240412 | 094700 | 1140272620 | 15020 | 15000 | 15020 | 14970 | 1765 |
| 625 | 20240412 | 094600 | 1113770340 | 14950 | 15050 | 15050 | 14950 | 2153 |
| 626 | 20240412 | 094500 | 1081478160 | 15020 | 15010 | 15050 | 15000 | 684 |
| 627 | 20240412 | 094400 | 1071206330 | 15010 | 15000 | 15100 | 15000 | 773 |
| 628 | 20240412 | 094300 | 1059547160 | 15000 | 15010 | 15010 | 15000 | 166 |
| 629 | 20240412 | 094200 | 1057057140 | 15000 | 14990 | 15100 | 14980 | 15976 |
| 630 | 20240412 | 094100 | 817050510 | 14990 | 15000 | 15010 | 14900 | 2116 |
| 631 | 20240412 | 094000 | 785385150 | 14970 | 14940 | 15010 | 14940 | 154 |
| 632 | 20240412 | 093900 | 783078130 | 15020 | 15020 | 15020 | 15020 | 408 |
| 633 | 20240412 | 093800 | 776949970 | 14940 | 14900 | 14940 | 14880 | 3539 |
| 634 | 20240412 | 093700 | 724251520 | 14890 | 14940 | 14950 | 14610 | 2880 |
| 635 | 20240412 | 093600 | 681655460 | 15020 | 14990 | 15020 | 14970 | 5443 |
| 636 | 20240412 | 093500 | 599972980 | 14990 | 14970 | 14990 | 14970 | 751 |
| 637 | 20240412 | 093400 | 588719160 | 14930 | 14920 | 14970 | 14920 | 957 |
| 638 | 20240412 | 093300 | 574427850 | 14920 | 14940 | 14940 | 14840 | 132 |
| 639 | 20240412 | 093200 | 572457490 | 14940 | 14830 | 14950 | 14830 | 5268 |
| 640 | 20240412 | 093100 | 494042500 | 14820 | 14850 | 14890 | 14820 | 1303 |
| 641 | 20240412 | 093000 | 474690300 | 14860 | 14820 | 14860 | 14820 | 177 |
| 642 | 20240412 | 092900 | 472061960 | 14820 | 14800 | 14870 | 14800 | 5879 |
| 643 | 20240412 | 092800 | 384885540 | 14820 | 14830 | 14840 | 14820 | 357 |
| 644 | 20240412 | 092700 | 379592280 | 14840 | 14840 | 14840 | 14720 | 416 |
| 645 | 20240412 | 092600 | 373437240 | 14850 | 14870 | 14870 | 14720 | 2372 |
| 646 | 20240412 | 092500 | 338457460 | 14870 | 14720 | 14870 | 14720 | 792 |
| 647 | 20240412 | 092400 | 326729820 | 14800 | 14760 | 14820 | 14760 | 1944 |
| 648 | 20240412 | 092300 | 297960790 | 14790 | 14800 | 14800 | 14790 | 175 |
| 649 | 20240412 | 092200 | 295371870 | 14820 | 14820 | 14820 | 14820 | 140 |
| 650 | 20240412 | 092100 | 293297070 | 14870 | 14800 | 14870 | 14690 | 515 |
| 651 | 20240412 | 092000 | 285682160 | 14810 | 14890 | 14890 | 14810 | 811 |
| 652 | 20240412 | 091900 | 273621760 | 14940 | 14850 | 14950 | 14850 | 3160 |
| 653 | 20240412 | 091800 | 226575850 | 14860 | 14850 | 14870 | 14830 | 1448 |
| 654 | 20240412 | 091700 | 205049680 | 14850 | 14740 | 14850 | 14740 | 1689 |
| 655 | 20240412 | 091600 | 179997320 | 14740 | 14690 | 14740 | 14680 | 86 |
| 656 | 20240412 | 091500 | 178732960 | 14630 | 14720 | 14780 | 14630 | 684 |
| 657 | 20240412 | 091400 | 168665950 | 14620 | 14720 | 14720 | 14610 | 540 |
| 658 | 20240412 | 091300 | 160747790 | 14730 | 14730 | 14730 | 14730 | 90 |
| 659 | 20240412 | 091200 | 159422090 | 14740 | 14740 | 14750 | 14740 | 153 |
| 660 | 20240412 | 091100 | 157165430 | 14740 | 14740 | 14750 | 14680 | 303 |
| 661 | 20240412 | 091000 | 152704660 | 14670 | 14620 | 14670 | 14620 | 61 |
| 662 | 20240412 | 090900 | 151811890 | 14600 | 14630 | 14630 | 14600 | 771 |
| 663 | 20240412 | 090800 | 140547600 | 14660 | 14660 | 14660 | 14660 | 0 |
| 664 | 20240412 | 090700 | 140547600 | 14660 | 14610 | 14660 | 14610 | 1778 |
| 665 | 20240412 | 090600 | 114563520 | 14620 | 14620 | 14620 | 14620 | 8 |
| 666 | 20240412 | 090500 | 114446560 | 14610 | 14600 | 14610 | 14590 | 157 |
| 667 | 20240412 | 090400 | 112153520 | 14580 | 14650 | 14740 | 14580 | 1819 |
| 668 | 20240412 | 090300 | 85586240 | 14650 | 14580 | 14650 | 14570 | 4274 |
| 669 | 20240412 | 090200 | 23164380 | 14600 | 14490 | 14600 | 14460 | 507 |
| 670 | 20240412 | 090100 | 15781140 | 14450 | 14610 | 14610 | 14440 | 781 |
| 671 | 20240412 | 090000 | 4395010 | 14610 | 14700 | 14700 | 14610 | 299 |