36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 3 | 20240419 | 200900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240419 | 200800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240419 | 200700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240419 | 200600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240419 | 200500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240419 | 200400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240419 | 200300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240419 | 200200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240419 | 200100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240419 | 200000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240419 | 195900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240419 | 195800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240419 | 195700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240419 | 195600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240419 | 195500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240419 | 195400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240419 | 195300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240419 | 195200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240419 | 195100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240419 | 195000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240419 | 194900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240419 | 194800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240419 | 194700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240419 | 194600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240419 | 194500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240419 | 194400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240419 | 194300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240419 | 194200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240419 | 194100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240419 | 194000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 33 | 20240419 | 193900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240419 | 193800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240419 | 193700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240419 | 193600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240419 | 193500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240419 | 193400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240419 | 193300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240419 | 193200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240419 | 193100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240419 | 193000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240419 | 192900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240419 | 192800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240419 | 192700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240419 | 192600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240419 | 192500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240419 | 192400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240419 | 192300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240419 | 192200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240419 | 192100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240419 | 192000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240419 | 191900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240419 | 191800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240419 | 191700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240419 | 191600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240419 | 191500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240419 | 191400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240419 | 191300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240419 | 191200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240419 | 191100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240419 | 191000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 63 | 20240419 | 190900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240419 | 190800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240419 | 190700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240419 | 190600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240419 | 190500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240419 | 190400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240419 | 190300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240419 | 190200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240419 | 190100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240419 | 190000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240419 | 185900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240419 | 185800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240419 | 185700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240419 | 185600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240419 | 185500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240419 | 185400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240419 | 185300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240419 | 185200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240419 | 185100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240419 | 185000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240419 | 184900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240419 | 184800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240419 | 184700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240419 | 184600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240419 | 184500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240419 | 184400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240419 | 184300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240419 | 184200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240419 | 184100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240419 | 184000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 93 | 20240419 | 183900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240419 | 183800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240419 | 183700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240419 | 183600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240419 | 183500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240419 | 183400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240419 | 183300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240419 | 183200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240419 | 183100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240419 | 183000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240419 | 182900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240419 | 182800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240419 | 182700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240419 | 182600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240419 | 182500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240419 | 182400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240419 | 182300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240419 | 182200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240419 | 182100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240419 | 182000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240419 | 181900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240419 | 181800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240419 | 181700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240419 | 181600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240419 | 181500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240419 | 181400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240419 | 181300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240419 | 181200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240419 | 181100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240419 | 181000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 123 | 20240419 | 180900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240419 | 180800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240419 | 180700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240419 | 180600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240419 | 180500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240419 | 180400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240419 | 180300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240419 | 180200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240419 | 180100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240419 | 180000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240419 | 175900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240419 | 175800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240419 | 175700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240419 | 175600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240419 | 175500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240419 | 175400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240419 | 175300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240419 | 175200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240419 | 175100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240419 | 175000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240419 | 174900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240419 | 174800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240419 | 174700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240419 | 174600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240419 | 174500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240419 | 174400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240419 | 174300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240419 | 174200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240419 | 174100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240419 | 174000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 153 | 20240419 | 173900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240419 | 173800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240419 | 173700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240419 | 173600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240419 | 173500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240419 | 173400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240419 | 173300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240419 | 173200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240419 | 173100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240419 | 173000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240419 | 172900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240419 | 172800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240419 | 172700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240419 | 172600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240419 | 172500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240419 | 172400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240419 | 172300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240419 | 172200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240419 | 172100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240419 | 172000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240419 | 171900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240419 | 171800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240419 | 171700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240419 | 171600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240419 | 171500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240419 | 171400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240419 | 171300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240419 | 171200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240419 | 171100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240419 | 171000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 183 | 20240419 | 170900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240419 | 170800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240419 | 170700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240419 | 170600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240419 | 170500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240419 | 170400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240419 | 170300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240419 | 170200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240419 | 170100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240419 | 170000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240419 | 165900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240419 | 165800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240419 | 165700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240419 | 165600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240419 | 165500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240419 | 165400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240419 | 165300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240419 | 165200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240419 | 165100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240419 | 165000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240419 | 164900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240419 | 164800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240419 | 164700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240419 | 164600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240419 | 164500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240419 | 164400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240419 | 164300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240419 | 164200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240419 | 164100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240419 | 164000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 213 | 20240419 | 163900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240419 | 163800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240419 | 163700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240419 | 163600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240419 | 163500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240419 | 163400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240419 | 163300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240419 | 163200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240419 | 163100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240419 | 163000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240419 | 162900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240419 | 162800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240419 | 162700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240419 | 162600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240419 | 162500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240419 | 162400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240419 | 162300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240419 | 162200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240419 | 162100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240419 | 162000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240419 | 161900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240419 | 161800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240419 | 161700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240419 | 161600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240419 | 161500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240419 | 161400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240419 | 161300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240419 | 161200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240419 | 161100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240419 | 161000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 243 | 20240419 | 160900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240419 | 160800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240419 | 160700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240419 | 160600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240419 | 160500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240419 | 160400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240419 | 160300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240419 | 160200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240419 | 160100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240419 | 160000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240419 | 155900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240419 | 155800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240419 | 155700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240419 | 155600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240419 | 155500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240419 | 155400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240419 | 155300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240419 | 155200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240419 | 155100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240419 | 155000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240419 | 154900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240419 | 154800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240419 | 154700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240419 | 154600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240419 | 154500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240419 | 154400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240419 | 154300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240419 | 154200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240419 | 154100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240419 | 154000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 273 | 20240419 | 153900 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240419 | 153800 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240419 | 153700 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240419 | 153600 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240419 | 153500 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240419 | 153400 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240419 | 153300 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240419 | 153200 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240419 | 153100 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240419 | 153000 | 4826328330 | 14970 | 14970 | 14970 | 14970 | 1605 |
| 283 | 20240419 | 152900 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 284 | 20240419 | 152800 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20240419 | 152700 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 286 | 20240419 | 152600 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 287 | 20240419 | 152500 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 288 | 20240419 | 152400 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 289 | 20240419 | 152300 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 290 | 20240419 | 152200 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 291 | 20240419 | 152100 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 292 | 20240419 | 152000 | 4802301480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 293 | 20240419 | 151900 | 4802301480 | 15000 | 15000 | 15000 | 14970 | 123 |
| 294 | 20240419 | 151800 | 4800458490 | 14980 | 14980 | 15000 | 14980 | 153 |
| 295 | 20240419 | 151700 | 4798166010 | 14980 | 14990 | 14990 | 14980 | 630 |
| 296 | 20240419 | 151600 | 4788727760 | 15000 | 14990 | 15000 | 14990 | 32 |
| 297 | 20240419 | 151500 | 4788247970 | 15000 | 15020 | 15020 | 15000 | 499 |
| 298 | 20240419 | 151400 | 4780761630 | 15030 | 15020 | 15040 | 15020 | 98 |
| 299 | 20240419 | 151300 | 4779288950 | 15010 | 15010 | 15040 | 15010 | 58 |
| 300 | 20240419 | 151200 | 4778417660 | 15040 | 15060 | 15060 | 15010 | 247 |
| 301 | 20240419 | 151100 | 4774706380 | 15060 | 15040 | 15070 | 15040 | 1865 |
| 302 | 20240419 | 151000 | 4746601890 | 15070 | 15060 | 15090 | 15060 | 775 |
| 303 | 20240419 | 150900 | 4734922170 | 15070 | 15030 | 15070 | 15030 | 156 |
| 304 | 20240419 | 150800 | 4732575050 | 15040 | 15020 | 15040 | 15020 | 101 |
| 305 | 20240419 | 150700 | 4731057070 | 15020 | 15010 | 15030 | 15010 | 355 |
| 306 | 20240419 | 150600 | 4725725940 | 15010 | 15000 | 15010 | 15000 | 25 |
| 307 | 20240419 | 150500 | 4725350790 | 15010 | 15020 | 15030 | 15000 | 469 |
| 308 | 20240419 | 150400 | 4718309920 | 15030 | 15040 | 15050 | 15030 | 217 |
| 309 | 20240419 | 150300 | 4715046210 | 15050 | 15040 | 15050 | 15040 | 46 |
| 310 | 20240419 | 150200 | 4714354070 | 15040 | 15040 | 15050 | 15040 | 22 |
| 311 | 20240419 | 150100 | 4714023130 | 15040 | 15020 | 15040 | 15020 | 290 |
| 312 | 20240419 | 150000 | 4709664400 | 15030 | 15010 | 15030 | 15010 | 64 |
| 313 | 20240419 | 145900 | 4708702980 | 15010 | 15020 | 15020 | 15010 | 129 |
| 314 | 20240419 | 145800 | 4706765560 | 15020 | 15030 | 15030 | 15020 | 70 |
| 315 | 20240419 | 145700 | 4705713840 | 15030 | 15030 | 15030 | 15020 | 68 |
| 316 | 20240419 | 145600 | 4704691960 | 15030 | 15050 | 15050 | 15030 | 42 |
| 317 | 20240419 | 145500 | 4704060030 | 15070 | 15070 | 15070 | 15070 | 5 |
| 318 | 20240419 | 145400 | 4703984680 | 15090 | 15080 | 15090 | 15070 | 539 |
| 319 | 20240419 | 145300 | 4695857560 | 15070 | 15050 | 15080 | 15050 | 183 |
| 320 | 20240419 | 145200 | 4693101220 | 15040 | 15040 | 15050 | 15040 | 37 |
| 321 | 20240419 | 145100 | 4692544520 | 15040 | 15010 | 15040 | 15010 | 65 |
| 322 | 20240419 | 145000 | 4691567560 | 15020 | 15030 | 15030 | 15010 | 51 |
| 323 | 20240419 | 144900 | 4690801390 | 15020 | 15040 | 15040 | 15020 | 32 |
| 324 | 20240419 | 144800 | 4690320330 | 15040 | 15050 | 15050 | 15000 | 1034 |
| 325 | 20240419 | 144700 | 4674808150 | 15040 | 15050 | 15050 | 15040 | 63 |
| 326 | 20240419 | 144600 | 4673860160 | 15050 | 15050 | 15060 | 15040 | 1014 |
| 327 | 20240419 | 144500 | 4658599520 | 15060 | 15070 | 15070 | 15050 | 98 |
| 328 | 20240419 | 144400 | 4657124090 | 15070 | 15060 | 15070 | 15050 | 50 |
| 329 | 20240419 | 144300 | 4656371160 | 15070 | 15020 | 15070 | 15020 | 176 |
| 330 | 20240419 | 144200 | 4653722410 | 15010 | 15010 | 15030 | 15010 | 26 |
| 331 | 20240419 | 144100 | 4653332070 | 15040 | 15020 | 15040 | 15010 | 579 |
| 332 | 20240419 | 144000 | 4644638390 | 15030 | 15030 | 15040 | 15020 | 56 |
| 333 | 20240419 | 143900 | 4643796520 | 15030 | 15030 | 15050 | 15020 | 53 |
| 334 | 20240419 | 143800 | 4642999530 | 15030 | 15020 | 15050 | 15020 | 75 |
| 335 | 20240419 | 143700 | 4641871920 | 15020 | 15040 | 15040 | 15020 | 78 |
| 336 | 20240419 | 143600 | 4640699510 | 15040 | 15050 | 15050 | 15030 | 207 |
| 337 | 20240419 | 143500 | 4637586290 | 15040 | 15080 | 15090 | 15040 | 63 |
| 338 | 20240419 | 143400 | 4636637360 | 15080 | 15090 | 15100 | 15060 | 865 |
| 339 | 20240419 | 143300 | 4623608350 | 15100 | 15110 | 15110 | 15080 | 189 |
| 340 | 20240419 | 143200 | 4620754670 | 15110 | 15120 | 15120 | 15100 | 75 |
| 341 | 20240419 | 143100 | 4619621250 | 15110 | 15080 | 15120 | 15080 | 142 |
| 342 | 20240419 | 143000 | 4617477290 | 15090 | 15090 | 15090 | 15090 | 17 |
| 343 | 20240419 | 142900 | 4617220760 | 15100 | 15090 | 15100 | 15080 | 42 |
| 344 | 20240419 | 142800 | 4616586820 | 15060 | 15070 | 15100 | 15050 | 360 |
| 345 | 20240419 | 142700 | 4611164430 | 15070 | 15070 | 15070 | 15070 | 19 |
| 346 | 20240419 | 142600 | 4610878100 | 15070 | 15050 | 15070 | 15050 | 237 |
| 347 | 20240419 | 142500 | 4607308150 | 15050 | 15050 | 15060 | 15050 | 28 |
| 348 | 20240419 | 142400 | 4606886630 | 15060 | 15050 | 15060 | 15040 | 129 |
| 349 | 20240419 | 142300 | 4604945060 | 15060 | 15080 | 15080 | 15060 | 67 |
| 350 | 20240419 | 142200 | 4603935140 | 15070 | 15060 | 15080 | 15060 | 56 |
| 351 | 20240419 | 142100 | 4603091240 | 15070 | 15070 | 15080 | 15070 | 119 |
| 352 | 20240419 | 142000 | 4601297870 | 15080 | 15080 | 15090 | 15080 | 33 |
| 353 | 20240419 | 141900 | 4600800110 | 15080 | 15070 | 15080 | 15070 | 34 |
| 354 | 20240419 | 141800 | 4600287560 | 15080 | 15060 | 15080 | 15050 | 210 |
| 355 | 20240419 | 141700 | 4597124910 | 15080 | 15080 | 15090 | 15080 | 103 |
| 356 | 20240419 | 141600 | 4595571250 | 15080 | 15080 | 15080 | 15080 | 16 |
| 357 | 20240419 | 141500 | 4595329970 | 15090 | 15060 | 15090 | 15060 | 45 |
| 358 | 20240419 | 141400 | 4594651950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 359 | 20240419 | 141300 | 4594651950 | 15100 | 15120 | 15120 | 15100 | 23 |
| 360 | 20240419 | 141200 | 4594304260 | 15130 | 15030 | 15130 | 15030 | 245 |
| 361 | 20240419 | 141100 | 4590605650 | 15040 | 15040 | 15040 | 15040 | 555 |
| 362 | 20240419 | 141000 | 4582258450 | 15060 | 15060 | 15060 | 15060 | 47 |
| 363 | 20240419 | 140900 | 4581550630 | 15080 | 15070 | 15090 | 15070 | 99 |
| 364 | 20240419 | 140800 | 4580058070 | 15090 | 15080 | 15090 | 15080 | 4910 |
| 365 | 20240419 | 140700 | 4505996440 | 15070 | 15070 | 15070 | 15070 | 100 |
| 366 | 20240419 | 140600 | 4504489440 | 15070 | 15100 | 15110 | 15060 | 273 |
| 367 | 20240419 | 140500 | 4500365390 | 15100 | 15080 | 15100 | 15070 | 36 |
| 368 | 20240419 | 140400 | 4499822230 | 15060 | 15050 | 15060 | 15030 | 2484 |
| 369 | 20240419 | 140300 | 4462414260 | 15030 | 15020 | 15030 | 15010 | 372 |
| 370 | 20240419 | 140200 | 4456829330 | 15020 | 15020 | 15030 | 15020 | 48 |
| 371 | 20240419 | 140100 | 4456108320 | 15030 | 15020 | 15030 | 15020 | 68 |
| 372 | 20240419 | 140000 | 4455086600 | 15030 | 15060 | 15060 | 15030 | 62 |
| 373 | 20240419 | 135900 | 4454153830 | 15080 | 15060 | 15080 | 15060 | 22 |
| 374 | 20240419 | 135800 | 4453822290 | 15080 | 15060 | 15080 | 15040 | 52 |
| 375 | 20240419 | 135700 | 4453038980 | 15090 | 15010 | 15090 | 15000 | 552 |
| 376 | 20240419 | 135600 | 4444755440 | 15000 | 15080 | 15090 | 15000 | 2022 |
| 377 | 20240419 | 135500 | 4414368820 | 15080 | 15090 | 15110 | 15080 | 131 |
| 378 | 20240419 | 135400 | 4412391140 | 15110 | 15090 | 15110 | 15090 | 318 |
| 379 | 20240419 | 135300 | 4407592290 | 15080 | 15180 | 15180 | 15080 | 97 |
| 380 | 20240419 | 135200 | 4406124340 | 15180 | 15180 | 15180 | 15180 | 72 |
| 381 | 20240419 | 135100 | 4405031380 | 15220 | 15170 | 15220 | 15170 | 500 |
| 382 | 20240419 | 135000 | 4397421680 | 15200 | 15180 | 15200 | 15140 | 1588 |
| 383 | 20240419 | 134900 | 4373337020 | 15250 | 15250 | 15250 | 15250 | 7 |
| 384 | 20240419 | 134800 | 4373230270 | 15250 | 15250 | 15250 | 15250 | 66 |
| 385 | 20240419 | 134700 | 4372223770 | 15250 | 15250 | 15250 | 15250 | 4 |
| 386 | 20240419 | 134600 | 4372162770 | 15250 | 15250 | 15250 | 15210 | 136 |
| 387 | 20240419 | 134500 | 4370092770 | 15240 | 15140 | 15240 | 15140 | 3784 |
| 388 | 20240419 | 134400 | 4312641760 | 15140 | 15140 | 15140 | 15130 | 93 |
| 389 | 20240419 | 134300 | 4311234070 | 15130 | 15130 | 15130 | 15130 | 12 |
| 390 | 20240419 | 134200 | 4311052510 | 15130 | 15110 | 15130 | 15110 | 533 |
| 391 | 20240419 | 134100 | 4302992880 | 15110 | 15110 | 15110 | 15070 | 36 |
| 392 | 20240419 | 134000 | 4302449280 | 15110 | 15110 | 15110 | 15110 | 11 |
| 393 | 20240419 | 133900 | 4302283070 | 15110 | 15110 | 15110 | 15110 | 104 |
| 394 | 20240419 | 133800 | 4300711630 | 15060 | 14990 | 15100 | 14990 | 1452 |
| 395 | 20240419 | 133700 | 4278905100 | 15040 | 15040 | 15040 | 15040 | 29 |
| 396 | 20240419 | 133600 | 4278468940 | 15040 | 15000 | 15040 | 15000 | 8 |
| 397 | 20240419 | 133500 | 4278348740 | 15000 | 15000 | 15000 | 15000 | 106 |
| 398 | 20240419 | 133400 | 4276758740 | 15000 | 15040 | 15040 | 14990 | 230 |
| 399 | 20240419 | 133300 | 4273306790 | 14990 | 14980 | 15000 | 14980 | 323 |
| 400 | 20240419 | 133200 | 4268466360 | 14990 | 14990 | 15030 | 14980 | 741 |
| 401 | 20240419 | 133100 | 4257344150 | 15040 | 15000 | 15040 | 15000 | 61 |
| 402 | 20240419 | 133000 | 4256427910 | 15040 | 15000 | 15040 | 15000 | 153 |
| 403 | 20240419 | 132900 | 4254130790 | 15000 | 15050 | 15050 | 15000 | 130 |
| 404 | 20240419 | 132800 | 4252176790 | 15050 | 15000 | 15050 | 15000 | 385 |
| 405 | 20240419 | 132700 | 4246399090 | 15000 | 15030 | 15100 | 14990 | 588 |
| 406 | 20240419 | 132600 | 4237576240 | 15000 | 15040 | 15090 | 15000 | 381 |
| 407 | 20240419 | 132500 | 4231859530 | 15050 | 15100 | 15100 | 15050 | 362 |
| 408 | 20240419 | 132400 | 4226406170 | 15100 | 15100 | 15100 | 15100 | 170 |
| 409 | 20240419 | 132300 | 4223839170 | 15100 | 15100 | 15100 | 15100 | 32 |
| 410 | 20240419 | 132200 | 4223355970 | 15100 | 15090 | 15100 | 15090 | 212 |
| 411 | 20240419 | 132100 | 4220156770 | 15100 | 15100 | 15100 | 15100 | 247 |
| 412 | 20240419 | 132000 | 4216427070 | 15100 | 15100 | 15100 | 15100 | 4 |
| 413 | 20240419 | 131900 | 4216366670 | 15060 | 15050 | 15060 | 15050 | 45 |
| 414 | 20240419 | 131800 | 4215689280 | 15050 | 15050 | 15050 | 15050 | 5 |
| 415 | 20240419 | 131700 | 4215614030 | 15050 | 15050 | 15050 | 15050 | 36 |
| 416 | 20240419 | 131600 | 4215072230 | 15100 | 15100 | 15100 | 15100 | 51 |
| 417 | 20240419 | 131500 | 4214302130 | 15100 | 15010 | 15100 | 15010 | 260 |
| 418 | 20240419 | 131400 | 4210387090 | 15010 | 15010 | 15010 | 14970 | 216 |
| 419 | 20240419 | 131300 | 4207145010 | 14980 | 15010 | 15010 | 14980 | 214 |
| 420 | 20240419 | 131200 | 4203939260 | 15010 | 15000 | 15010 | 14980 | 198 |
| 421 | 20240419 | 131100 | 4200969410 | 15010 | 15000 | 15010 | 14980 | 407 |
| 422 | 20240419 | 131000 | 4194865220 | 15010 | 15130 | 15130 | 15010 | 722 |
| 423 | 20240419 | 130900 | 4184019500 | 15130 | 15100 | 15130 | 15100 | 856 |
| 424 | 20240419 | 130800 | 4171073140 | 15100 | 15090 | 15100 | 15090 | 139 |
| 425 | 20240419 | 130700 | 4168975020 | 15050 | 15050 | 15050 | 15050 | 36 |
| 426 | 20240419 | 130600 | 4168433220 | 15000 | 15050 | 15050 | 15000 | 367 |
| 427 | 20240419 | 130500 | 4162924720 | 15100 | 15100 | 15100 | 15050 | 152 |
| 428 | 20240419 | 130400 | 4160634520 | 15050 | 15090 | 15090 | 15050 | 349 |
| 429 | 20240419 | 130300 | 4155381870 | 15100 | 15050 | 15100 | 15050 | 181 |
| 430 | 20240419 | 130200 | 4152651120 | 15000 | 15050 | 15050 | 15000 | 16 |
| 431 | 20240419 | 130100 | 4152410820 | 15000 | 15000 | 15100 | 15000 | 2695 |
| 432 | 20240419 | 130000 | 4111728610 | 15000 | 15000 | 15000 | 15000 | 25 |
| 433 | 20240419 | 125900 | 4111353610 | 15000 | 14970 | 15000 | 14960 | 378 |
| 434 | 20240419 | 125800 | 4105697850 | 15000 | 15000 | 15000 | 15000 | 303 |
| 435 | 20240419 | 125700 | 4101152850 | 15040 | 15030 | 15040 | 15030 | 30 |
| 436 | 20240419 | 125600 | 4100701910 | 15030 | 15030 | 15030 | 14960 | 32 |
| 437 | 20240419 | 125500 | 4100221510 | 15030 | 15030 | 15030 | 15030 | 318 |
| 438 | 20240419 | 125400 | 4095441970 | 15030 | 14950 | 15030 | 14950 | 138 |
| 439 | 20240419 | 125300 | 4093374630 | 15010 | 15090 | 15090 | 15010 | 46 |
| 440 | 20240419 | 125200 | 4092681730 | 15100 | 15050 | 15100 | 15050 | 233 |
| 441 | 20240419 | 125100 | 4089164770 | 15100 | 15040 | 15100 | 15040 | 747 |
| 442 | 20240419 | 125000 | 4077890780 | 15040 | 15010 | 15090 | 15010 | 894 |
| 443 | 20240419 | 124900 | 4064416860 | 15070 | 15070 | 15070 | 15070 | 47 |
| 444 | 20240419 | 124800 | 4063708570 | 15070 | 15070 | 15070 | 15070 | 114 |
| 445 | 20240419 | 124700 | 4061990590 | 15080 | 14920 | 15080 | 14920 | 1024 |
| 446 | 20240419 | 124600 | 4046690790 | 14920 | 14900 | 14920 | 14900 | 178 |
| 447 | 20240419 | 124500 | 4044036610 | 14920 | 14870 | 14920 | 14870 | 869 |
| 448 | 20240419 | 124400 | 4031072220 | 14900 | 14910 | 14910 | 14900 | 16 |
| 449 | 20240419 | 124300 | 4030833690 | 14920 | 14910 | 14920 | 14900 | 36 |
| 450 | 20240419 | 124200 | 4030296890 | 14870 | 14920 | 14920 | 14800 | 625 |
| 451 | 20240419 | 124100 | 4021030670 | 14830 | 14830 | 14890 | 14830 | 84 |
| 452 | 20240419 | 124000 | 4019784710 | 14890 | 14880 | 14920 | 14880 | 383 |
| 453 | 20240419 | 123900 | 4014073810 | 14920 | 14930 | 14930 | 14810 | 1259 |
| 454 | 20240419 | 123800 | 3995324900 | 14970 | 14970 | 14970 | 14970 | 4 |
| 455 | 20240419 | 123700 | 3995265020 | 14970 | 14950 | 14970 | 14940 | 355 |
| 456 | 20240419 | 123600 | 3989957700 | 14970 | 14970 | 14970 | 14970 | 40 |
| 457 | 20240419 | 123500 | 3989358900 | 14970 | 14980 | 14980 | 14940 | 446 |
| 458 | 20240419 | 123400 | 3982683750 | 14980 | 15040 | 15040 | 14980 | 292 |
| 459 | 20240419 | 123300 | 3978300290 | 15080 | 15070 | 15080 | 15020 | 1156 |
| 460 | 20240419 | 123200 | 3960877390 | 15070 | 15020 | 15080 | 15020 | 1153 |
| 461 | 20240419 | 123100 | 3943507160 | 15080 | 14980 | 15080 | 14980 | 1134 |
| 462 | 20240419 | 123000 | 3926432940 | 15020 | 14970 | 15020 | 14970 | 2117 |
| 463 | 20240419 | 122900 | 3894643530 | 15020 | 14860 | 15040 | 14860 | 4325 |
| 464 | 20240419 | 122800 | 3829930530 | 14820 | 14800 | 14820 | 14800 | 317 |
| 465 | 20240419 | 122700 | 3825235580 | 14800 | 14800 | 14800 | 14800 | 38 |
| 466 | 20240419 | 122600 | 3824673180 | 14810 | 14810 | 14810 | 14810 | 135 |
| 467 | 20240419 | 122500 | 3822673830 | 14810 | 14820 | 14820 | 14810 | 32 |
| 468 | 20240419 | 122400 | 3822199860 | 14820 | 14780 | 14820 | 14750 | 576 |
| 469 | 20240419 | 122300 | 3813692440 | 14820 | 14820 | 14820 | 14820 | 11 |
| 470 | 20240419 | 122200 | 3813529420 | 14820 | 14780 | 14820 | 14780 | 159 |
| 471 | 20240419 | 122100 | 3811177040 | 14780 | 14810 | 14810 | 14780 | 339 |
| 472 | 20240419 | 122000 | 3806165150 | 14810 | 14810 | 14820 | 14810 | 86 |
| 473 | 20240419 | 121900 | 3804891050 | 14780 | 14820 | 14820 | 14780 | 131 |
| 474 | 20240419 | 121800 | 3802952830 | 14870 | 14780 | 14870 | 14760 | 674 |
| 475 | 20240419 | 121700 | 3792986850 | 14780 | 14730 | 14780 | 14700 | 505 |
| 476 | 20240419 | 121600 | 3785555350 | 14730 | 14840 | 14840 | 14730 | 1005 |
| 477 | 20240419 | 121500 | 3770709990 | 14870 | 14870 | 14870 | 14870 | 153 |
| 478 | 20240419 | 121400 | 3768434880 | 14820 | 14770 | 14980 | 14770 | 3430 |
| 479 | 20240419 | 121300 | 3717320370 | 14820 | 14820 | 14820 | 14820 | 21 |
| 480 | 20240419 | 121200 | 3717009150 | 14820 | 14810 | 14820 | 14810 | 87 |
| 481 | 20240419 | 121100 | 3715720330 | 14810 | 14810 | 14810 | 14810 | 49 |
| 482 | 20240419 | 121000 | 3714994640 | 14810 | 14760 | 14810 | 14760 | 195 |
| 483 | 20240419 | 120900 | 3712106780 | 14720 | 14790 | 14810 | 14720 | 170 |
| 484 | 20240419 | 120800 | 3709591640 | 14790 | 14800 | 14800 | 14790 | 42 |
| 485 | 20240419 | 120700 | 3708970310 | 14800 | 14740 | 14800 | 14740 | 300 |
| 486 | 20240419 | 120600 | 3704534840 | 14740 | 14740 | 14740 | 14740 | 9 |
| 487 | 20240419 | 120500 | 3704402180 | 14740 | 14740 | 14740 | 14690 | 88 |
| 488 | 20240419 | 120400 | 3703106310 | 14740 | 14650 | 14760 | 14650 | 2123 |
| 489 | 20240419 | 120300 | 3671903380 | 14650 | 14660 | 14660 | 14630 | 75 |
| 490 | 20240419 | 120200 | 3670804430 | 14660 | 14660 | 14660 | 14660 | 55 |
| 491 | 20240419 | 120100 | 3669998130 | 14610 | 14660 | 14660 | 14610 | 6 |
| 492 | 20240419 | 120000 | 3669910220 | 14610 | 14660 | 14660 | 14580 | 3 |
| 493 | 20240419 | 115900 | 3669866370 | 14660 | 14610 | 14660 | 14610 | 245 |
| 494 | 20240419 | 115800 | 3666278490 | 14610 | 14610 | 14610 | 14610 | 26 |
| 495 | 20240419 | 115700 | 3665898630 | 14620 | 14620 | 14620 | 14620 | 32 |
| 496 | 20240419 | 115600 | 3665430790 | 14620 | 14620 | 14620 | 14620 | 5 |
| 497 | 20240419 | 115500 | 3665357690 | 14620 | 14620 | 14620 | 14620 | 57 |
| 498 | 20240419 | 115400 | 3664524350 | 14570 | 14550 | 14620 | 14550 | 730 |
| 499 | 20240419 | 115300 | 3653889880 | 14540 | 14540 | 14540 | 14540 | 134 |
| 500 | 20240419 | 115200 | 3651941520 | 14490 | 14490 | 14490 | 14490 | 27 |
| 501 | 20240419 | 115100 | 3651550290 | 14510 | 14440 | 14560 | 14440 | 166 |
| 502 | 20240419 | 115000 | 3649142560 | 14470 | 14470 | 14560 | 14470 | 91 |
| 503 | 20240419 | 114900 | 3647825070 | 14520 | 14560 | 14560 | 14520 | 28 |
| 504 | 20240419 | 114800 | 3647417430 | 14440 | 14560 | 14560 | 14440 | 100 |
| 505 | 20240419 | 114700 | 3645969830 | 14560 | 14510 | 14560 | 14510 | 30 |
| 506 | 20240419 | 114600 | 3645534030 | 14420 | 14420 | 14510 | 14420 | 460 |
| 507 | 20240419 | 114500 | 3638900470 | 14420 | 14500 | 14510 | 14420 | 1035 |
| 508 | 20240419 | 114400 | 3623919070 | 14500 | 14550 | 14550 | 14500 | 39 |
| 509 | 20240419 | 114300 | 3623352170 | 14550 | 14550 | 14550 | 14550 | 5 |
| 510 | 20240419 | 114200 | 3623279420 | 14490 | 14560 | 14560 | 14490 | 1544 |
| 511 | 20240419 | 114100 | 3600826870 | 14570 | 14570 | 14570 | 14570 | 46 |
| 512 | 20240419 | 114000 | 3600156650 | 14570 | 14590 | 14590 | 14570 | 393 |
| 513 | 20240419 | 113900 | 3594428220 | 14600 | 14600 | 14600 | 14600 | 32 |
| 514 | 20240419 | 113800 | 3593961020 | 14580 | 14600 | 14600 | 14580 | 871 |
| 515 | 20240419 | 113700 | 3581253580 | 14600 | 14570 | 14600 | 14570 | 84 |
| 516 | 20240419 | 113600 | 3580027660 | 14570 | 14560 | 14580 | 14560 | 327 |
| 517 | 20240419 | 113500 | 3575263600 | 14560 | 14570 | 14570 | 14480 | 70 |
| 518 | 20240419 | 113400 | 3574246900 | 14480 | 14520 | 14560 | 14480 | 150 |
| 519 | 20240419 | 113300 | 3572071710 | 14570 | 14570 | 14570 | 14570 | 4 |
| 520 | 20240419 | 113200 | 3572013430 | 14540 | 14480 | 14540 | 14480 | 55 |
| 521 | 20240419 | 113100 | 3571214930 | 14600 | 14470 | 14600 | 14470 | 621 |
| 522 | 20240419 | 113000 | 3562179680 | 14550 | 14570 | 14570 | 14500 | 567 |
| 523 | 20240419 | 112900 | 3553941340 | 14600 | 14600 | 14600 | 14600 | 226 |
| 524 | 20240419 | 112800 | 3550641740 | 14600 | 14600 | 14600 | 14600 | 20 |
| 525 | 20240419 | 112700 | 3550349740 | 14600 | 14590 | 14600 | 14550 | 75 |
| 526 | 20240419 | 112600 | 3549257000 | 14600 | 14600 | 14600 | 14600 | 0 |
| 527 | 20240419 | 112500 | 3549257000 | 14600 | 14550 | 14600 | 14460 | 1033 |
| 528 | 20240419 | 112400 | 3534206920 | 14550 | 14580 | 14610 | 14550 | 1576 |
| 529 | 20240419 | 112300 | 3511216790 | 14530 | 14450 | 14580 | 14380 | 2528 |
| 530 | 20240419 | 112200 | 3474373650 | 14440 | 14440 | 14540 | 14440 | 159 |
| 531 | 20240419 | 112100 | 3472072350 | 14500 | 14470 | 14500 | 14370 | 756 |
| 532 | 20240419 | 112000 | 3461153480 | 14470 | 14400 | 14470 | 14400 | 199 |
| 533 | 20240419 | 111900 | 3458284890 | 14410 | 14490 | 14490 | 14330 | 5197 |
| 534 | 20240419 | 111800 | 3383676990 | 14500 | 14500 | 14500 | 14450 | 499 |
| 535 | 20240419 | 111700 | 3376455190 | 14600 | 14550 | 14600 | 14440 | 104 |
| 536 | 20240419 | 111600 | 3374939520 | 14680 | 14420 | 14680 | 14420 | 217 |
| 537 | 20240419 | 111500 | 3371772810 | 14420 | 14450 | 14450 | 14420 | 1912 |
| 538 | 20240419 | 111400 | 3344162750 | 14450 | 14530 | 14530 | 14450 | 1077 |
| 539 | 20240419 | 111300 | 3328550960 | 14520 | 14520 | 14520 | 14500 | 113 |
| 540 | 20240419 | 111200 | 3326910650 | 14530 | 14600 | 14610 | 14530 | 1076 |
| 541 | 20240419 | 111100 | 3311206100 | 14540 | 14600 | 14600 | 14540 | 240 |
| 542 | 20240419 | 111000 | 3307714100 | 14600 | 14600 | 14600 | 14550 | 117 |
| 543 | 20240419 | 110900 | 3306007480 | 14590 | 14580 | 14590 | 14440 | 305 |
| 544 | 20240419 | 110800 | 3301559240 | 14590 | 14430 | 14590 | 14420 | 6338 |
| 545 | 20240419 | 110700 | 3210154150 | 14480 | 14410 | 14480 | 14410 | 843 |
| 546 | 20240419 | 110600 | 3197957330 | 14410 | 14480 | 14480 | 14360 | 1420 |
| 547 | 20240419 | 110500 | 3177483210 | 14430 | 14480 | 14480 | 14380 | 4376 |
| 548 | 20240419 | 110400 | 3114501650 | 14430 | 14410 | 14480 | 14370 | 4976 |
| 549 | 20240419 | 110300 | 3042831230 | 14420 | 14510 | 14510 | 14420 | 1239 |
| 550 | 20240419 | 110200 | 3024945610 | 14480 | 14450 | 14480 | 14400 | 1726 |
| 551 | 20240419 | 110100 | 3000027610 | 14450 | 14550 | 14550 | 14450 | 4851 |
| 552 | 20240419 | 110000 | 2929829320 | 14600 | 14570 | 14700 | 14550 | 764 |
| 553 | 20240419 | 105900 | 2918678200 | 14760 | 14540 | 14820 | 14470 | 1002 |
| 554 | 20240419 | 105800 | 2904113520 | 14540 | 14510 | 14540 | 14480 | 3571 |
| 555 | 20240419 | 105700 | 2852365740 | 14480 | 14490 | 14510 | 14480 | 3571 |
| 556 | 20240419 | 105600 | 2800619230 | 14490 | 14480 | 14490 | 14460 | 1516 |
| 557 | 20240419 | 105500 | 2778668130 | 14480 | 14570 | 14570 | 14480 | 4765 |
| 558 | 20240419 | 105400 | 2709479860 | 14570 | 14630 | 14630 | 14570 | 3142 |
| 559 | 20240419 | 105300 | 2663595790 | 14610 | 14620 | 14700 | 14610 | 225 |
| 560 | 20240419 | 105200 | 2660305800 | 14610 | 14650 | 14650 | 14610 | 800 |
| 561 | 20240419 | 105100 | 2648611430 | 14700 | 14600 | 14700 | 14600 | 1726 |
| 562 | 20240419 | 105000 | 2623247320 | 14640 | 14690 | 14690 | 14640 | 123 |
| 563 | 20240419 | 104900 | 2621445850 | 14630 | 14620 | 14630 | 14600 | 487 |
| 564 | 20240419 | 104800 | 2614324870 | 14630 | 14610 | 14700 | 14610 | 2110 |
| 565 | 20240419 | 104700 | 2583407080 | 14610 | 14670 | 14700 | 14610 | 2643 |
| 566 | 20240419 | 104600 | 2544587730 | 14610 | 14610 | 14680 | 14610 | 1554 |
| 567 | 20240419 | 104500 | 2521881310 | 14610 | 14700 | 14700 | 14610 | 3929 |
| 568 | 20240419 | 104400 | 2464376840 | 14690 | 14780 | 14780 | 14690 | 221 |
| 569 | 20240419 | 104300 | 2461127500 | 14700 | 14700 | 14700 | 14690 | 3834 |
| 570 | 20240419 | 104200 | 2404769000 | 14700 | 14660 | 14700 | 14660 | 7 |
| 571 | 20240419 | 104100 | 2404666140 | 14700 | 14680 | 14700 | 14660 | 3185 |
| 572 | 20240419 | 104000 | 2357889870 | 14620 | 14620 | 14620 | 14620 | 15 |
| 573 | 20240419 | 103900 | 2357670570 | 14600 | 14670 | 14670 | 14600 | 175 |
| 574 | 20240419 | 103800 | 2355110020 | 14600 | 14760 | 14770 | 14600 | 5981 |
| 575 | 20240419 | 103700 | 2267461800 | 14710 | 14760 | 14760 | 14700 | 819 |
| 576 | 20240419 | 103600 | 2255412690 | 14700 | 14720 | 14770 | 14700 | 3238 |
| 577 | 20240419 | 103500 | 2207779330 | 14700 | 14770 | 14770 | 14700 | 2125 |
| 578 | 20240419 | 103400 | 2176516990 | 14740 | 14830 | 14830 | 14730 | 1645 |
| 579 | 20240419 | 103300 | 2152219510 | 14830 | 14830 | 14880 | 14790 | 7377 |
| 580 | 20240419 | 103200 | 2043042460 | 14840 | 14870 | 14880 | 14840 | 695 |
| 581 | 20240419 | 103100 | 2032719440 | 14880 | 14880 | 14880 | 14880 | 387 |
| 582 | 20240419 | 103000 | 2026960880 | 14880 | 14900 | 14910 | 14880 | 2953 |
| 583 | 20240419 | 102900 | 1982980120 | 14890 | 14910 | 14910 | 14890 | 1713 |
| 584 | 20240419 | 102800 | 1957462590 | 14910 | 14950 | 14950 | 14910 | 654 |
| 585 | 20240419 | 102700 | 1947701620 | 14950 | 14980 | 14980 | 14950 | 101 |
| 586 | 20240419 | 102600 | 1946190140 | 14940 | 14980 | 14980 | 14940 | 814 |
| 587 | 20240419 | 102500 | 1934014930 | 14990 | 14990 | 14990 | 14990 | 1158 |
| 588 | 20240419 | 102400 | 1916656510 | 14990 | 15000 | 15000 | 14990 | 4587 |
| 589 | 20240419 | 102300 | 1847853890 | 15000 | 15030 | 15030 | 15000 | 3500 |
| 590 | 20240419 | 102200 | 1795352730 | 15030 | 15030 | 15030 | 15010 | 1055 |
| 591 | 20240419 | 102100 | 1779506530 | 15030 | 15060 | 15090 | 15030 | 1156 |
| 592 | 20240419 | 102000 | 1762110560 | 15070 | 15090 | 15090 | 15070 | 4175 |
| 593 | 20240419 | 101900 | 1699148980 | 15100 | 15140 | 15140 | 15100 | 1287 |
| 594 | 20240419 | 101800 | 1679707990 | 15160 | 15160 | 15160 | 15160 | 26 |
| 595 | 20240419 | 101700 | 1679313830 | 15160 | 15130 | 15160 | 15120 | 812 |
| 596 | 20240419 | 101600 | 1667032140 | 15180 | 15130 | 15180 | 15130 | 55 |
| 597 | 20240419 | 101500 | 1666199240 | 15180 | 15180 | 15180 | 15180 | 35 |
| 598 | 20240419 | 101400 | 1665667940 | 15180 | 15180 | 15180 | 15180 | 71 |
| 599 | 20240419 | 101300 | 1664590160 | 15100 | 15160 | 15160 | 15100 | 2073 |
| 600 | 20240419 | 101200 | 1633236850 | 15180 | 15180 | 15180 | 15170 | 193 |
| 601 | 20240419 | 101100 | 1630307680 | 15160 | 15180 | 15180 | 15150 | 71 |
| 602 | 20240419 | 101000 | 1629231420 | 15160 | 15220 | 15220 | 15160 | 2903 |
| 603 | 20240419 | 100900 | 1585110610 | 15230 | 15230 | 15250 | 15230 | 607 |
| 604 | 20240419 | 100800 | 1575865460 | 15290 | 15290 | 15290 | 15290 | 37 |
| 605 | 20240419 | 100700 | 1575299730 | 15290 | 15220 | 15290 | 15220 | 9 |
| 606 | 20240419 | 100600 | 1575162680 | 15210 | 15210 | 15210 | 15210 | 6 |
| 607 | 20240419 | 100500 | 1575071420 | 15210 | 15300 | 15300 | 15210 | 3849 |
| 608 | 20240419 | 100400 | 1516400270 | 15300 | 15300 | 15300 | 15300 | 86 |
| 609 | 20240419 | 100300 | 1515084470 | 15300 | 15300 | 15300 | 15300 | 576 |
| 610 | 20240419 | 100200 | 1506271670 | 15300 | 15290 | 15300 | 15280 | 503 |
| 611 | 20240419 | 100100 | 1498580720 | 15290 | 15280 | 15300 | 15280 | 682 |
| 612 | 20240419 | 100000 | 1488158990 | 15290 | 15330 | 15330 | 15290 | 1077 |
| 613 | 20240419 | 095900 | 1471681620 | 15390 | 15390 | 15390 | 15390 | 24 |
| 614 | 20240419 | 095800 | 1471312260 | 15410 | 15410 | 15410 | 15390 | 87 |
| 615 | 20240419 | 095700 | 1469971690 | 15410 | 15350 | 15410 | 15300 | 2980 |
| 616 | 20240419 | 095600 | 1424132730 | 15340 | 15340 | 15340 | 15340 | 14 |
| 617 | 20240419 | 095500 | 1423917970 | 15330 | 15340 | 15340 | 15330 | 552 |
| 618 | 20240419 | 095400 | 1415455550 | 15290 | 15290 | 15290 | 15290 | 11 |
| 619 | 20240419 | 095300 | 1415287360 | 15300 | 15300 | 15300 | 15300 | 108 |
| 620 | 20240419 | 095200 | 1413634960 | 15290 | 15320 | 15320 | 15290 | 161 |
| 621 | 20240419 | 095100 | 1411168530 | 15320 | 15280 | 15320 | 15280 | 174 |
| 622 | 20240419 | 095000 | 1408503490 | 15310 | 15310 | 15310 | 15310 | 20 |
| 623 | 20240419 | 094900 | 1408197290 | 15320 | 15310 | 15320 | 15310 | 800 |
| 624 | 20240419 | 094800 | 1395946970 | 15310 | 15290 | 15310 | 15290 | 822 |
| 625 | 20240419 | 094700 | 1383377620 | 15290 | 15250 | 15290 | 15240 | 469 |
| 626 | 20240419 | 094600 | 1376226330 | 15250 | 15250 | 15250 | 15250 | 340 |
| 627 | 20240419 | 094500 | 1371041330 | 15250 | 15250 | 15250 | 15250 | 15 |
| 628 | 20240419 | 094400 | 1370812580 | 15300 | 15250 | 15300 | 15250 | 110 |
| 629 | 20240419 | 094300 | 1369130730 | 15250 | 15250 | 15260 | 15250 | 54 |
| 630 | 20240419 | 094200 | 1368307130 | 15300 | 15320 | 15330 | 15300 | 1674 |
| 631 | 20240419 | 094100 | 1342675290 | 15330 | 15360 | 15360 | 15330 | 277 |
| 632 | 20240419 | 094000 | 1338426810 | 15360 | 15330 | 15360 | 15330 | 37 |
| 633 | 20240419 | 093900 | 1337859300 | 15360 | 15300 | 15360 | 15300 | 1004 |
| 634 | 20240419 | 093800 | 1322468340 | 15310 | 15320 | 15320 | 15200 | 4956 |
| 635 | 20240419 | 093700 | 1246696930 | 15360 | 15420 | 15420 | 15360 | 85 |
| 636 | 20240419 | 093600 | 1245390110 | 15420 | 15360 | 15420 | 15360 | 403 |
| 637 | 20240419 | 093500 | 1239180170 | 15360 | 15430 | 15440 | 15360 | 1010 |
| 638 | 20240419 | 093400 | 1223624340 | 15430 | 15220 | 15430 | 15180 | 866 |
| 639 | 20240419 | 093300 | 1210372690 | 15220 | 15190 | 15220 | 15120 | 2051 |
| 640 | 20240419 | 093200 | 1179221170 | 15130 | 15130 | 15130 | 15120 | 533 |
| 641 | 20240419 | 093100 | 1171156930 | 15140 | 15140 | 15140 | 15140 | 120 |
| 642 | 20240419 | 093000 | 1169340130 | 15140 | 15140 | 15140 | 15140 | 210 |
| 643 | 20240419 | 092900 | 1166160730 | 15190 | 15080 | 15190 | 15080 | 195 |
| 644 | 20240419 | 092800 | 1163219800 | 15080 | 15110 | 15110 | 15070 | 184 |
| 645 | 20240419 | 092700 | 1160441270 | 15110 | 15200 | 15200 | 15100 | 2019 |
| 646 | 20240419 | 092600 | 1129921330 | 15200 | 15110 | 15200 | 15110 | 268 |
| 647 | 20240419 | 092500 | 1125861580 | 15110 | 15170 | 15170 | 15110 | 1224 |
| 648 | 20240419 | 092400 | 1107298680 | 15180 | 15180 | 15190 | 15120 | 1458 |
| 649 | 20240419 | 092300 | 1085184420 | 15200 | 15150 | 15210 | 15130 | 619 |
| 650 | 20240419 | 092200 | 1075800320 | 15210 | 15080 | 15210 | 15080 | 620 |
| 651 | 20240419 | 092100 | 1066383030 | 15090 | 15120 | 15120 | 15020 | 1575 |
| 652 | 20240419 | 092000 | 1042607750 | 15210 | 15070 | 15210 | 15070 | 893 |
| 653 | 20240419 | 091900 | 1029140500 | 15020 | 15010 | 15020 | 15010 | 130 |
| 654 | 20240419 | 091800 | 1027188200 | 15100 | 15000 | 15100 | 15000 | 1902 |
| 655 | 20240419 | 091700 | 998500300 | 15000 | 14990 | 15070 | 14990 | 1088 |
| 656 | 20240419 | 091600 | 982141450 | 15050 | 14900 | 15070 | 14900 | 810 |
| 657 | 20240419 | 091500 | 969974450 | 14900 | 14890 | 14900 | 14890 | 141 |
| 658 | 20240419 | 091400 | 967874500 | 14890 | 14880 | 15000 | 14790 | 10064 |
| 659 | 20240419 | 091300 | 818435500 | 14880 | 14890 | 14950 | 14790 | 5715 |
| 660 | 20240419 | 091200 | 733442650 | 14900 | 14990 | 15100 | 14860 | 4184 |
| 661 | 20240419 | 091100 | 671033970 | 14940 | 15110 | 15110 | 14880 | 6385 |
| 662 | 20240419 | 091000 | 575289090 | 15160 | 15130 | 15220 | 15110 | 3569 |
| 663 | 20240419 | 090900 | 521277990 | 15130 | 15230 | 15240 | 15110 | 6367 |
| 664 | 20240419 | 090800 | 424452350 | 15230 | 15250 | 15260 | 15220 | 2117 |
| 665 | 20240419 | 090700 | 392200940 | 15260 | 15320 | 15320 | 15250 | 4715 |
| 666 | 20240419 | 090600 | 320137020 | 15380 | 15370 | 15380 | 15310 | 662 |
| 667 | 20240419 | 090500 | 309982100 | 15450 | 15590 | 15590 | 15400 | 2192 |
| 668 | 20240419 | 090400 | 276081200 | 15590 | 15360 | 15590 | 15360 | 2262 |
| 669 | 20240419 | 090300 | 241217250 | 15370 | 15370 | 15440 | 15270 | 4375 |
| 670 | 20240419 | 090200 | 174250150 | 15450 | 15500 | 15500 | 15320 | 2187 |
| 671 | 20240419 | 090100 | 140628730 | 15500 | 15460 | 15590 | 15400 | 909 |
| 672 | 20240419 | 090000 | 126511710 | 15470 | 15720 | 15720 | 15470 | 8055 |