37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 3 | 20240528 | 203000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240528 | 202900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240528 | 202800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240528 | 202700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240528 | 202600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240528 | 202500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240528 | 202400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240528 | 202300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240528 | 202200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240528 | 202100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240528 | 202000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240528 | 201900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240528 | 201800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240528 | 201700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240528 | 201600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240528 | 201500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240528 | 201400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240528 | 201300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240528 | 201200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240528 | 201100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240528 | 201000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240528 | 200900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240528 | 200800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240528 | 200700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240528 | 200600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240528 | 200500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240528 | 200400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240528 | 200300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240528 | 200200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240528 | 200100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 33 | 20240528 | 200000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240528 | 195900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240528 | 195800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240528 | 195700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240528 | 195600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240528 | 195500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240528 | 195400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240528 | 195300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240528 | 195200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240528 | 195100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240528 | 195000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240528 | 194900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240528 | 194800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240528 | 194700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240528 | 194600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240528 | 194500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240528 | 194400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240528 | 194300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240528 | 194200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240528 | 194100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240528 | 194000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240528 | 193900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240528 | 193800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240528 | 193700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240528 | 193600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240528 | 193500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240528 | 193400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240528 | 193300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240528 | 193200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240528 | 193100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 63 | 20240528 | 193000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240528 | 192900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240528 | 192800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240528 | 192700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240528 | 192600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240528 | 192500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240528 | 192400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240528 | 192300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240528 | 192200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240528 | 192100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240528 | 192000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240528 | 191900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240528 | 191800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240528 | 191700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240528 | 191600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240528 | 191500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240528 | 191400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240528 | 191300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240528 | 191200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240528 | 191100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240528 | 191000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240528 | 190900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240528 | 190800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240528 | 190700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240528 | 190600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240528 | 190500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240528 | 190400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240528 | 190300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240528 | 190200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240528 | 190100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 93 | 20240528 | 190000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240528 | 185900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240528 | 185800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240528 | 185700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240528 | 185600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240528 | 185500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240528 | 185400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240528 | 185300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240528 | 185200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240528 | 185100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240528 | 185000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240528 | 184900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240528 | 184800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240528 | 184700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240528 | 184600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240528 | 184500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240528 | 184400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240528 | 184300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240528 | 184200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240528 | 184100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240528 | 184000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240528 | 183900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240528 | 183800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240528 | 183700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240528 | 183600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240528 | 183500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240528 | 183400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240528 | 183300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240528 | 183200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240528 | 183100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 123 | 20240528 | 183000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240528 | 182900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240528 | 182800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240528 | 182700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240528 | 182600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240528 | 182500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240528 | 182400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240528 | 182300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240528 | 182200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240528 | 182100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240528 | 182000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240528 | 181900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240528 | 181800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240528 | 181700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240528 | 181600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240528 | 181500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240528 | 181400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240528 | 181300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240528 | 181200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240528 | 181100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240528 | 181000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240528 | 180900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240528 | 180800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240528 | 180700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240528 | 180600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240528 | 180500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240528 | 180400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240528 | 180300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240528 | 180200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240528 | 180100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 153 | 20240528 | 180000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240528 | 175900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240528 | 175800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240528 | 175700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240528 | 175600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240528 | 175500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240528 | 175400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240528 | 175300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240528 | 175200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240528 | 175100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240528 | 175000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240528 | 174900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240528 | 174800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240528 | 174700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240528 | 174600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240528 | 174500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240528 | 174400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240528 | 174300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240528 | 174200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240528 | 174100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240528 | 174000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240528 | 173900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240528 | 173800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240528 | 173700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240528 | 173600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240528 | 173500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240528 | 173400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240528 | 173300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240528 | 173200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240528 | 173100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 183 | 20240528 | 173000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240528 | 172900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240528 | 172800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240528 | 172700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240528 | 172600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240528 | 172500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240528 | 172400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240528 | 172300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240528 | 172200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240528 | 172100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240528 | 172000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240528 | 171900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240528 | 171800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240528 | 171700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240528 | 171600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240528 | 171500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240528 | 171400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240528 | 171300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240528 | 171200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240528 | 171100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240528 | 171000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240528 | 170900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240528 | 170800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240528 | 170700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240528 | 170600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240528 | 170500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240528 | 170400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240528 | 170300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240528 | 170200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240528 | 170100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 213 | 20240528 | 170000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240528 | 165900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240528 | 165800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240528 | 165700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240528 | 165600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240528 | 165500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240528 | 165400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240528 | 165300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240528 | 165200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240528 | 165100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240528 | 165000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240528 | 164900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240528 | 164800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20240528 | 164700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240528 | 164600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240528 | 164500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240528 | 164400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240528 | 164300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240528 | 164200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240528 | 164100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240528 | 164000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240528 | 163900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240528 | 163800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240528 | 163700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240528 | 163600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240528 | 163500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240528 | 163400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240528 | 163300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240528 | 163200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240528 | 163100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 243 | 20240528 | 163000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20240528 | 162900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20240528 | 162800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20240528 | 162700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20240528 | 162600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20240528 | 162500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20240528 | 162400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20240528 | 162300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20240528 | 162200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20240528 | 162100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20240528 | 162000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20240528 | 161900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20240528 | 161800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20240528 | 161700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20240528 | 161600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20240528 | 161500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20240528 | 161400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20240528 | 161300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20240528 | 161200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20240528 | 161100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20240528 | 161000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20240528 | 160900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20240528 | 160800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20240528 | 160700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20240528 | 160600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20240528 | 160500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20240528 | 160400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20240528 | 160300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20240528 | 160200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20240528 | 160100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 273 | 20240528 | 160000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20240528 | 155900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20240528 | 155800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20240528 | 155700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20240528 | 155600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20240528 | 155500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20240528 | 155400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20240528 | 155300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20240528 | 155200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20240528 | 155100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20240528 | 155000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20240528 | 154900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20240528 | 154800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20240528 | 154700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20240528 | 154600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20240528 | 154500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20240528 | 154400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20240528 | 154300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20240528 | 154200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20240528 | 154100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20240528 | 154000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20240528 | 153900 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20240528 | 153800 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20240528 | 153700 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20240528 | 153600 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20240528 | 153500 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20240528 | 153400 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20240528 | 153300 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20240528 | 153200 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20240528 | 153100 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 303 | 20240528 | 153000 | 4035607470 | 15180 | 15180 | 15180 | 15180 | 3406 |
| 304 | 20240528 | 152900 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20240528 | 152800 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20240528 | 152700 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20240528 | 152600 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20240528 | 152500 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20240528 | 152400 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20240528 | 152300 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20240528 | 152200 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20240528 | 152100 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20240528 | 152000 | 3983904390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20240528 | 151900 | 3983904390 | 15190 | 15190 | 15200 | 15180 | 473 |
| 315 | 20240528 | 151800 | 3976717620 | 15180 | 15180 | 15190 | 15180 | 407 |
| 316 | 20240528 | 151700 | 3970538400 | 15180 | 15170 | 15180 | 15170 | 207 |
| 317 | 20240528 | 151600 | 3967398190 | 15170 | 15170 | 15170 | 15170 | 313 |
| 318 | 20240528 | 151500 | 3962649980 | 15170 | 15160 | 15170 | 15160 | 88 |
| 319 | 20240528 | 151400 | 3961315040 | 15160 | 15200 | 15200 | 15160 | 563 |
| 320 | 20240528 | 151300 | 3952774630 | 15200 | 15190 | 15200 | 15180 | 1014 |
| 321 | 20240528 | 151200 | 3937368820 | 15190 | 15160 | 15190 | 15160 | 128 |
| 322 | 20240528 | 151100 | 3935427740 | 15160 | 15160 | 15160 | 15160 | 7 |
| 323 | 20240528 | 151000 | 3935321620 | 15140 | 15160 | 15190 | 15140 | 247 |
| 324 | 20240528 | 150900 | 3931578790 | 15150 | 15180 | 15200 | 15150 | 259 |
| 325 | 20240528 | 150800 | 3927648690 | 15180 | 15200 | 15200 | 15180 | 155 |
| 326 | 20240528 | 150700 | 3925293650 | 15200 | 15210 | 15210 | 15200 | 1992 |
| 327 | 20240528 | 150600 | 3895014620 | 15220 | 15210 | 15220 | 15210 | 81 |
| 328 | 20240528 | 150500 | 3893782410 | 15220 | 15220 | 15220 | 15220 | 133 |
| 329 | 20240528 | 150400 | 3891758150 | 15210 | 15180 | 15210 | 15180 | 1285 |
| 330 | 20240528 | 150300 | 3872222480 | 15180 | 15150 | 15180 | 15150 | 240 |
| 331 | 20240528 | 150200 | 3868579550 | 15110 | 15130 | 15130 | 15110 | 779 |
| 332 | 20240528 | 150100 | 3856807150 | 15150 | 15140 | 15150 | 15130 | 185 |
| 333 | 20240528 | 150000 | 3854006430 | 15140 | 15130 | 15140 | 15110 | 703 |
| 334 | 20240528 | 145900 | 3843384050 | 15110 | 15120 | 15130 | 15110 | 327 |
| 335 | 20240528 | 145800 | 3838439550 | 15120 | 15110 | 15120 | 15110 | 110 |
| 336 | 20240528 | 145700 | 3836776640 | 15110 | 15110 | 15120 | 15110 | 280 |
| 337 | 20240528 | 145600 | 3832544260 | 15110 | 15110 | 15130 | 15110 | 147 |
| 338 | 20240528 | 145500 | 3830321980 | 15120 | 15110 | 15130 | 15110 | 219 |
| 339 | 20240528 | 145400 | 3827011660 | 15110 | 15120 | 15130 | 15110 | 295 |
| 340 | 20240528 | 145300 | 3822550270 | 15120 | 15110 | 15130 | 15110 | 406 |
| 341 | 20240528 | 145200 | 3816412490 | 15120 | 15120 | 15130 | 15110 | 312 |
| 342 | 20240528 | 145100 | 3811695160 | 15120 | 15110 | 15120 | 15110 | 153 |
| 343 | 20240528 | 145000 | 3809382140 | 15110 | 15120 | 15120 | 15110 | 227 |
| 344 | 20240528 | 144900 | 3805952100 | 15120 | 15120 | 15120 | 15110 | 248 |
| 345 | 20240528 | 144800 | 3802204370 | 15120 | 15130 | 15130 | 15110 | 393 |
| 346 | 20240528 | 144700 | 3796264290 | 15130 | 15110 | 15140 | 15110 | 738 |
| 347 | 20240528 | 144600 | 3785102750 | 15110 | 15110 | 15120 | 15100 | 255 |
| 348 | 20240528 | 144500 | 3781248810 | 15110 | 15100 | 15120 | 15090 | 695 |
| 349 | 20240528 | 144400 | 3770744410 | 15100 | 15100 | 15110 | 15100 | 204 |
| 350 | 20240528 | 144300 | 3767663710 | 15100 | 15100 | 15100 | 15100 | 383 |
| 351 | 20240528 | 144200 | 3761880410 | 15100 | 15100 | 15110 | 15100 | 140 |
| 352 | 20240528 | 144100 | 3759765490 | 15100 | 15100 | 15110 | 15100 | 512 |
| 353 | 20240528 | 144000 | 3752034240 | 15090 | 15090 | 15090 | 15090 | 1824 |
| 354 | 20240528 | 143900 | 3724510080 | 15100 | 15130 | 15130 | 15100 | 903 |
| 355 | 20240528 | 143800 | 3710866580 | 15130 | 15120 | 15140 | 15100 | 247 |
| 356 | 20240528 | 143700 | 3707129230 | 15100 | 15100 | 15120 | 15090 | 339 |
| 357 | 20240528 | 143600 | 3702007690 | 15100 | 15100 | 15110 | 15100 | 225 |
| 358 | 20240528 | 143500 | 3698609360 | 15110 | 15100 | 15130 | 15090 | 201 |
| 359 | 20240528 | 143400 | 3695573800 | 15100 | 15100 | 15110 | 15100 | 198 |
| 360 | 20240528 | 143300 | 3692583500 | 15100 | 15120 | 15120 | 15100 | 135 |
| 361 | 20240528 | 143200 | 3690544690 | 15110 | 15120 | 15120 | 15090 | 154 |
| 362 | 20240528 | 143100 | 3688218370 | 15120 | 15090 | 15120 | 15090 | 893 |
| 363 | 20240528 | 143000 | 3674732890 | 15090 | 15090 | 15100 | 15090 | 246 |
| 364 | 20240528 | 142900 | 3671020420 | 15090 | 15100 | 15100 | 15090 | 1335 |
| 365 | 20240528 | 142800 | 3650868440 | 15100 | 15140 | 15140 | 15100 | 7669 |
| 366 | 20240528 | 142700 | 3534935100 | 15130 | 15150 | 15150 | 15130 | 3976 |
| 367 | 20240528 | 142600 | 3474738230 | 15160 | 15160 | 15160 | 15140 | 2338 |
| 368 | 20240528 | 142500 | 3439316650 | 15160 | 15160 | 15170 | 15150 | 1122 |
| 369 | 20240528 | 142400 | 3422317020 | 15150 | 15170 | 15180 | 15150 | 483 |
| 370 | 20240528 | 142300 | 3414996530 | 15160 | 15160 | 15180 | 15150 | 178 |
| 371 | 20240528 | 142200 | 3412296860 | 15160 | 15160 | 15170 | 15160 | 295 |
| 372 | 20240528 | 142100 | 3407822480 | 15160 | 15180 | 15180 | 15150 | 2397 |
| 373 | 20240528 | 142000 | 3371483840 | 15190 | 15170 | 15190 | 15160 | 105 |
| 374 | 20240528 | 141900 | 3369890120 | 15160 | 15180 | 15180 | 15160 | 445 |
| 375 | 20240528 | 141800 | 3363136580 | 15170 | 15170 | 15180 | 15160 | 240 |
| 376 | 20240528 | 141700 | 3359494770 | 15170 | 15180 | 15180 | 15170 | 160 |
| 377 | 20240528 | 141600 | 3357067390 | 15180 | 15180 | 15180 | 15170 | 98 |
| 378 | 20240528 | 141500 | 3355580610 | 15170 | 15170 | 15180 | 15170 | 283 |
| 379 | 20240528 | 141400 | 3351287370 | 15170 | 15160 | 15180 | 15160 | 88 |
| 380 | 20240528 | 141300 | 3349952470 | 15160 | 15160 | 15160 | 15160 | 231 |
| 381 | 20240528 | 141200 | 3346450510 | 15160 | 15190 | 15200 | 15160 | 4761 |
| 382 | 20240528 | 141100 | 3274216540 | 15180 | 15200 | 15200 | 15180 | 144 |
| 383 | 20240528 | 141000 | 3272030080 | 15180 | 15190 | 15200 | 15180 | 147 |
| 384 | 20240528 | 140900 | 3269797580 | 15190 | 15180 | 15190 | 15170 | 106 |
| 385 | 20240528 | 140800 | 3268188880 | 15190 | 15190 | 15190 | 15170 | 117 |
| 386 | 20240528 | 140700 | 3266413890 | 15180 | 15160 | 15200 | 15160 | 108 |
| 387 | 20240528 | 140600 | 3264775580 | 15160 | 15190 | 15190 | 15160 | 719 |
| 388 | 20240528 | 140500 | 3253875020 | 15160 | 15190 | 15190 | 15160 | 1996 |
| 389 | 20240528 | 140400 | 3223596100 | 15180 | 15190 | 15190 | 15180 | 597 |
| 390 | 20240528 | 140300 | 3214532270 | 15190 | 15190 | 15190 | 15180 | 46 |
| 391 | 20240528 | 140200 | 3213833820 | 15190 | 15180 | 15190 | 15180 | 97 |
| 392 | 20240528 | 140100 | 3212360500 | 15180 | 15180 | 15220 | 15180 | 15 |
| 393 | 20240528 | 140000 | 3212132760 | 15170 | 15200 | 15200 | 15170 | 2580 |
| 394 | 20240528 | 135900 | 3172968570 | 15200 | 15210 | 15210 | 15190 | 292 |
| 395 | 20240528 | 135800 | 3168531040 | 15190 | 15200 | 15200 | 15190 | 411 |
| 396 | 20240528 | 135700 | 3162283950 | 15220 | 15220 | 15220 | 15220 | 41 |
| 397 | 20240528 | 135600 | 3161659930 | 15210 | 15220 | 15220 | 15210 | 229 |
| 398 | 20240528 | 135500 | 3158176630 | 15210 | 15210 | 15220 | 15210 | 205 |
| 399 | 20240528 | 135400 | 3155058240 | 15210 | 15210 | 15210 | 15210 | 0 |
| 400 | 20240528 | 135300 | 3155058240 | 15210 | 15200 | 15210 | 15200 | 727 |
| 401 | 20240528 | 135200 | 3144002840 | 15200 | 15200 | 15200 | 15180 | 1691 |
| 402 | 20240528 | 135100 | 3118304370 | 15200 | 15190 | 15200 | 15190 | 116 |
| 403 | 20240528 | 135000 | 3116542010 | 15190 | 15200 | 15200 | 15190 | 1706 |
| 404 | 20240528 | 134900 | 3090618410 | 15200 | 15220 | 15220 | 15200 | 3794 |
| 405 | 20240528 | 134800 | 3032948380 | 15200 | 15230 | 15230 | 15200 | 254 |
| 406 | 20240528 | 134700 | 3029086110 | 15250 | 15250 | 15250 | 15250 | 269 |
| 407 | 20240528 | 134600 | 3024983860 | 15250 | 15260 | 15260 | 15250 | 277 |
| 408 | 20240528 | 134500 | 3020757650 | 15260 | 15260 | 15260 | 15260 | 1 |
| 409 | 20240528 | 134400 | 3020742390 | 15220 | 15220 | 15220 | 15220 | 4 |
| 410 | 20240528 | 134300 | 3020681510 | 15210 | 15250 | 15250 | 15210 | 222 |
| 411 | 20240528 | 134200 | 3017298690 | 15250 | 15250 | 15250 | 15210 | 1977 |
| 412 | 20240528 | 134100 | 2987188130 | 15240 | 15240 | 15240 | 15240 | 79 |
| 413 | 20240528 | 134000 | 2985984170 | 15240 | 15250 | 15250 | 15240 | 11 |
| 414 | 20240528 | 133900 | 2985816520 | 15250 | 15260 | 15260 | 15250 | 145 |
| 415 | 20240528 | 133800 | 2983604680 | 15280 | 15280 | 15280 | 15280 | 0 |
| 416 | 20240528 | 133700 | 2983604680 | 15280 | 15240 | 15280 | 15240 | 2003 |
| 417 | 20240528 | 133600 | 2953051970 | 15220 | 15220 | 15220 | 15220 | 89 |
| 418 | 20240528 | 133500 | 2951697390 | 15200 | 15210 | 15210 | 15200 | 102 |
| 419 | 20240528 | 133400 | 2950146700 | 15200 | 15210 | 15210 | 15200 | 140 |
| 420 | 20240528 | 133300 | 2948018200 | 15220 | 15220 | 15220 | 15220 | 146 |
| 421 | 20240528 | 133200 | 2945796080 | 15200 | 15220 | 15220 | 15200 | 91 |
| 422 | 20240528 | 133100 | 2944412800 | 15200 | 15200 | 15200 | 15200 | 3 |
| 423 | 20240528 | 133000 | 2944367200 | 15190 | 15190 | 15190 | 15190 | 0 |
| 424 | 20240528 | 132900 | 2944367200 | 15190 | 15200 | 15200 | 15190 | 401 |
| 425 | 20240528 | 132800 | 2938272500 | 15200 | 15200 | 15200 | 15200 | 4 |
| 426 | 20240528 | 132700 | 2938211700 | 15200 | 15200 | 15200 | 15200 | 3081 |
| 427 | 20240528 | 132600 | 2891380500 | 15200 | 15210 | 15210 | 15200 | 78 |
| 428 | 20240528 | 132500 | 2890194570 | 15200 | 15250 | 15250 | 15200 | 305 |
| 429 | 20240528 | 132400 | 2885556490 | 15250 | 15290 | 15290 | 15250 | 655 |
| 430 | 20240528 | 132300 | 2875551710 | 15290 | 15280 | 15290 | 15280 | 209 |
| 431 | 20240528 | 132200 | 2872357900 | 15280 | 15280 | 15280 | 15280 | 197 |
| 432 | 20240528 | 132100 | 2869347740 | 15300 | 15290 | 15300 | 15280 | 41 |
| 433 | 20240528 | 132000 | 2868720890 | 15280 | 15280 | 15280 | 15280 | 53 |
| 434 | 20240528 | 131900 | 2867911050 | 15300 | 15300 | 15300 | 15300 | 211 |
| 435 | 20240528 | 131800 | 2864682750 | 15300 | 15270 | 15300 | 15270 | 155 |
| 436 | 20240528 | 131700 | 2862315870 | 15270 | 15300 | 15310 | 15270 | 318 |
| 437 | 20240528 | 131600 | 2857452930 | 15250 | 15250 | 15300 | 15250 | 2474 |
| 438 | 20240528 | 131500 | 2819685170 | 15240 | 15190 | 15240 | 15190 | 1019 |
| 439 | 20240528 | 131400 | 2804160090 | 15190 | 15220 | 15220 | 15190 | 1460 |
| 440 | 20240528 | 131300 | 2781974120 | 15210 | 15210 | 15210 | 15210 | 87 |
| 441 | 20240528 | 131200 | 2780650850 | 15230 | 15230 | 15230 | 15230 | 357 |
| 442 | 20240528 | 131100 | 2775213740 | 15240 | 15210 | 15240 | 15210 | 78 |
| 443 | 20240528 | 131000 | 2774025480 | 15230 | 15230 | 15230 | 15210 | 155 |
| 444 | 20240528 | 130900 | 2771665850 | 15200 | 15220 | 15220 | 15200 | 117 |
| 445 | 20240528 | 130800 | 2769885150 | 15200 | 15200 | 15200 | 15200 | 76 |
| 446 | 20240528 | 130700 | 2768729950 | 15200 | 15200 | 15200 | 15200 | 1 |
| 447 | 20240528 | 130600 | 2768714750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 448 | 20240528 | 130500 | 2768714750 | 15200 | 15200 | 15200 | 15200 | 62 |
| 449 | 20240528 | 130400 | 2767772350 | 15220 | 15220 | 15220 | 15220 | 1 |
| 450 | 20240528 | 130300 | 2767757130 | 15190 | 15190 | 15190 | 15190 | 82 |
| 451 | 20240528 | 130200 | 2766511550 | 15190 | 15210 | 15210 | 15190 | 500 |
| 452 | 20240528 | 130100 | 2758913010 | 15200 | 15200 | 15200 | 15200 | 55 |
| 453 | 20240528 | 130000 | 2758077010 | 15200 | 15210 | 15210 | 15200 | 51 |
| 454 | 20240528 | 125900 | 2757301330 | 15200 | 15200 | 15200 | 15200 | 35 |
| 455 | 20240528 | 125800 | 2756769330 | 15190 | 15220 | 15220 | 15190 | 279 |
| 456 | 20240528 | 125700 | 2752526920 | 15200 | 15210 | 15210 | 15200 | 187 |
| 457 | 20240528 | 125600 | 2749684450 | 15220 | 15250 | 15250 | 15220 | 481 |
| 458 | 20240528 | 125500 | 2742358130 | 15250 | 15250 | 15250 | 15250 | 1 |
| 459 | 20240528 | 125400 | 2742342880 | 15250 | 15220 | 15250 | 15220 | 80 |
| 460 | 20240528 | 125300 | 2741124990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 461 | 20240528 | 125200 | 2741124990 | 15200 | 15240 | 15240 | 15200 | 888 |
| 462 | 20240528 | 125100 | 2727626590 | 15200 | 15200 | 15200 | 15200 | 68 |
| 463 | 20240528 | 125000 | 2726592990 | 15190 | 15200 | 15240 | 15190 | 122 |
| 464 | 20240528 | 124900 | 2724738200 | 15200 | 15200 | 15200 | 15200 | 84 |
| 465 | 20240528 | 124800 | 2723461400 | 15180 | 15180 | 15180 | 15180 | 0 |
| 466 | 20240528 | 124700 | 2723461400 | 15180 | 15180 | 15180 | 15180 | 0 |
| 467 | 20240528 | 124600 | 2723461400 | 15180 | 15190 | 15250 | 15180 | 1054 |
| 468 | 20240528 | 124500 | 2707411670 | 15190 | 15190 | 15190 | 15180 | 1602 |
| 469 | 20240528 | 124400 | 2683087610 | 15200 | 15200 | 15200 | 15200 | 77 |
| 470 | 20240528 | 124300 | 2681917210 | 15220 | 15200 | 15220 | 15200 | 223 |
| 471 | 20240528 | 124200 | 2678527590 | 15210 | 15210 | 15210 | 15210 | 61 |
| 472 | 20240528 | 124100 | 2677599780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 473 | 20240528 | 124000 | 2677599780 | 15200 | 15210 | 15210 | 15200 | 53 |
| 474 | 20240528 | 123900 | 2676793680 | 15210 | 15200 | 15210 | 15200 | 133 |
| 475 | 20240528 | 123800 | 2674771750 | 15200 | 15210 | 15210 | 15200 | 145 |
| 476 | 20240528 | 123700 | 2672567740 | 15210 | 15210 | 15210 | 15210 | 55 |
| 477 | 20240528 | 123600 | 2671731190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 478 | 20240528 | 123500 | 2671731190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 479 | 20240528 | 123400 | 2671731190 | 15220 | 15240 | 15240 | 15220 | 151 |
| 480 | 20240528 | 123300 | 2669432060 | 15240 | 15250 | 15250 | 15240 | 1979 |
| 481 | 20240528 | 123200 | 2639270040 | 15260 | 15260 | 15260 | 15260 | 177 |
| 482 | 20240528 | 123100 | 2636569020 | 15260 | 15260 | 15260 | 15260 | 93 |
| 483 | 20240528 | 123000 | 2635149840 | 15260 | 15270 | 15270 | 15260 | 40 |
| 484 | 20240528 | 122900 | 2634539110 | 15290 | 15270 | 15290 | 15270 | 129 |
| 485 | 20240528 | 122800 | 2632569080 | 15270 | 15270 | 15270 | 15270 | 50 |
| 486 | 20240528 | 122700 | 2631805580 | 15270 | 15220 | 15270 | 15200 | 2788 |
| 487 | 20240528 | 122600 | 2589309540 | 15200 | 15200 | 15200 | 15200 | 3 |
| 488 | 20240528 | 122500 | 2589263940 | 15220 | 15200 | 15220 | 15200 | 170 |
| 489 | 20240528 | 122400 | 2586679920 | 15200 | 15210 | 15220 | 15200 | 66 |
| 490 | 20240528 | 122300 | 2585676060 | 15200 | 15210 | 15210 | 15200 | 22 |
| 491 | 20240528 | 122200 | 2585341610 | 15210 | 15210 | 15210 | 15210 | 310 |
| 492 | 20240528 | 122100 | 2580626510 | 15180 | 15200 | 15200 | 15180 | 800 |
| 493 | 20240528 | 122000 | 2568480210 | 15190 | 15200 | 15200 | 15190 | 382 |
| 494 | 20240528 | 121900 | 2562674640 | 15200 | 15200 | 15200 | 15200 | 10 |
| 495 | 20240528 | 121800 | 2562522640 | 15190 | 15190 | 15190 | 15190 | 55 |
| 496 | 20240528 | 121700 | 2561687190 | 15190 | 15200 | 15200 | 15190 | 39 |
| 497 | 20240528 | 121600 | 2561094430 | 15200 | 15200 | 15200 | 15200 | 54 |
| 498 | 20240528 | 121500 | 2560273630 | 15200 | 15200 | 15200 | 15200 | 95 |
| 499 | 20240528 | 121400 | 2558829630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 500 | 20240528 | 121300 | 2558829630 | 15190 | 15190 | 15190 | 15190 | 49 |
| 501 | 20240528 | 121200 | 2558085320 | 15190 | 15190 | 15190 | 15190 | 100 |
| 502 | 20240528 | 121100 | 2556566320 | 15190 | 15190 | 15190 | 15190 | 82 |
| 503 | 20240528 | 121000 | 2555320740 | 15180 | 15180 | 15180 | 15180 | 0 |
| 504 | 20240528 | 120900 | 2555320740 | 15180 | 15180 | 15180 | 15180 | 3 |
| 505 | 20240528 | 120800 | 2555275200 | 15180 | 15180 | 15180 | 15180 | 61 |
| 506 | 20240528 | 120700 | 2554349220 | 15170 | 15170 | 15170 | 15170 | 84 |
| 507 | 20240528 | 120600 | 2553074940 | 15170 | 15170 | 15170 | 15170 | 75 |
| 508 | 20240528 | 120500 | 2551937190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 509 | 20240528 | 120400 | 2551937190 | 15160 | 15160 | 15160 | 15160 | 62 |
| 510 | 20240528 | 120300 | 2550997270 | 15190 | 15190 | 15190 | 15190 | 15 |
| 511 | 20240528 | 120200 | 2550769420 | 15220 | 15150 | 15220 | 15150 | 191 |
| 512 | 20240528 | 120100 | 2547875700 | 15160 | 15160 | 15160 | 15160 | 73 |
| 513 | 20240528 | 120000 | 2546769020 | 15160 | 15160 | 15160 | 15160 | 3 |
| 514 | 20240528 | 115900 | 2546723540 | 15150 | 15160 | 15160 | 15150 | 139 |
| 515 | 20240528 | 115800 | 2544617040 | 15160 | 15160 | 15160 | 15160 | 29 |
| 516 | 20240528 | 115700 | 2544177400 | 15220 | 15220 | 15220 | 15150 | 54 |
| 517 | 20240528 | 115600 | 2543359160 | 15150 | 15170 | 15170 | 15150 | 2542 |
| 518 | 20240528 | 115500 | 2504846590 | 15170 | 15170 | 15170 | 15170 | 30 |
| 519 | 20240528 | 115400 | 2504391490 | 15160 | 15160 | 15160 | 15160 | 100 |
| 520 | 20240528 | 115300 | 2502875490 | 15160 | 15160 | 15160 | 15160 | 215 |
| 521 | 20240528 | 115200 | 2499616090 | 15150 | 15160 | 15160 | 15150 | 218 |
| 522 | 20240528 | 115100 | 2496312410 | 15160 | 15160 | 15160 | 15150 | 94 |
| 523 | 20240528 | 115000 | 2494888010 | 15160 | 15190 | 15190 | 15160 | 3767 |
| 524 | 20240528 | 114900 | 2437746050 | 15190 | 15210 | 15210 | 15190 | 1258 |
| 525 | 20240528 | 114800 | 2418624730 | 15210 | 15210 | 15210 | 15200 | 112 |
| 526 | 20240528 | 114700 | 2416921810 | 15210 | 15210 | 15210 | 15210 | 342 |
| 527 | 20240528 | 114600 | 2411719990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 528 | 20240528 | 114500 | 2411719990 | 15200 | 15200 | 15200 | 15200 | 101 |
| 529 | 20240528 | 114400 | 2410184790 | 15230 | 15220 | 15230 | 15200 | 148 |
| 530 | 20240528 | 114300 | 2407931620 | 15220 | 15200 | 15220 | 15200 | 83 |
| 531 | 20240528 | 114200 | 2406669340 | 15200 | 15220 | 15220 | 15200 | 89 |
| 532 | 20240528 | 114100 | 2405316260 | 15210 | 15220 | 15220 | 15210 | 69 |
| 533 | 20240528 | 114000 | 2404266440 | 15210 | 15210 | 15210 | 15200 | 113 |
| 534 | 20240528 | 113900 | 2402548340 | 15210 | 15230 | 15230 | 15210 | 931 |
| 535 | 20240528 | 113800 | 2388369230 | 15230 | 15240 | 15240 | 15230 | 75 |
| 536 | 20240528 | 113700 | 2387226930 | 15240 | 15250 | 15260 | 15240 | 1142 |
| 537 | 20240528 | 113600 | 2369809230 | 15250 | 15240 | 15250 | 15240 | 116 |
| 538 | 20240528 | 113500 | 2368041080 | 15240 | 15240 | 15240 | 15240 | 53 |
| 539 | 20240528 | 113400 | 2367233360 | 15240 | 15210 | 15240 | 15210 | 70 |
| 540 | 20240528 | 113300 | 2366167670 | 15210 | 15210 | 15210 | 15180 | 1015 |
| 541 | 20240528 | 113200 | 2350736680 | 15200 | 15210 | 15210 | 15200 | 1500 |
| 542 | 20240528 | 113100 | 2327923360 | 15220 | 15220 | 15220 | 15220 | 232 |
| 543 | 20240528 | 113000 | 2324392320 | 15220 | 15240 | 15240 | 15220 | 650 |
| 544 | 20240528 | 112900 | 2314488180 | 15230 | 15210 | 15230 | 15210 | 54 |
| 545 | 20240528 | 112800 | 2313666740 | 15220 | 15220 | 15220 | 15210 | 131 |
| 546 | 20240528 | 112700 | 2311673730 | 15220 | 15210 | 15220 | 15210 | 37 |
| 547 | 20240528 | 112600 | 2311110930 | 15240 | 15210 | 15240 | 15210 | 110 |
| 548 | 20240528 | 112500 | 2309437770 | 15210 | 15230 | 15240 | 15210 | 182 |
| 549 | 20240528 | 112400 | 2306665820 | 15200 | 15200 | 15230 | 15200 | 254 |
| 550 | 20240528 | 112300 | 2302799830 | 15200 | 15210 | 15210 | 15200 | 138 |
| 551 | 20240528 | 112200 | 2300701660 | 15200 | 15200 | 15200 | 15200 | 1335 |
| 552 | 20240528 | 112100 | 2280409660 | 15200 | 15230 | 15230 | 15200 | 1747 |
| 553 | 20240528 | 112000 | 2253804560 | 15240 | 15200 | 15240 | 15190 | 1762 |
| 554 | 20240528 | 111900 | 2226977230 | 15190 | 15200 | 15200 | 15190 | 138 |
| 555 | 20240528 | 111800 | 2224880010 | 15200 | 15200 | 15210 | 15200 | 130 |
| 556 | 20240528 | 111700 | 2222903900 | 15240 | 15190 | 15240 | 15190 | 1150 |
| 557 | 20240528 | 111600 | 2205435350 | 15190 | 15190 | 15190 | 15180 | 122 |
| 558 | 20240528 | 111500 | 2203583060 | 15180 | 15190 | 15190 | 15180 | 11 |
| 559 | 20240528 | 111400 | 2203416070 | 15180 | 15220 | 15220 | 15180 | 2177 |
| 560 | 20240528 | 111300 | 2170339760 | 15210 | 15210 | 15210 | 15210 | 39 |
| 561 | 20240528 | 111200 | 2169746570 | 15250 | 15200 | 15250 | 15200 | 106 |
| 562 | 20240528 | 111100 | 2168132170 | 15230 | 15210 | 15230 | 15200 | 2741 |
| 563 | 20240528 | 111000 | 2126459100 | 15210 | 15230 | 15230 | 15210 | 282 |
| 564 | 20240528 | 110900 | 2122167410 | 15230 | 15240 | 15240 | 15230 | 1326 |
| 565 | 20240528 | 110800 | 2101971990 | 15230 | 15240 | 15240 | 15230 | 15 |
| 566 | 20240528 | 110700 | 2101743490 | 15240 | 15240 | 15240 | 15230 | 115 |
| 567 | 20240528 | 110600 | 2099991130 | 15230 | 15240 | 15240 | 15230 | 153 |
| 568 | 20240528 | 110500 | 2097659840 | 15240 | 15240 | 15240 | 15240 | 40 |
| 569 | 20240528 | 110400 | 2097050240 | 15240 | 15240 | 15240 | 15240 | 90 |
| 570 | 20240528 | 110300 | 2095678640 | 15240 | 15240 | 15240 | 15240 | 45 |
| 571 | 20240528 | 110200 | 2094992840 | 15270 | 15270 | 15270 | 15260 | 131 |
| 572 | 20240528 | 110100 | 2092993390 | 15260 | 15230 | 15260 | 15230 | 67 |
| 573 | 20240528 | 110000 | 2091971270 | 15230 | 15250 | 15250 | 15230 | 1144 |
| 574 | 20240528 | 105900 | 2074543880 | 15250 | 15240 | 15250 | 15240 | 128 |
| 575 | 20240528 | 105800 | 2072592270 | 15240 | 15240 | 15240 | 15240 | 42 |
| 576 | 20240528 | 105700 | 2071952190 | 15270 | 15240 | 15270 | 15230 | 359 |
| 577 | 20240528 | 105600 | 2066484200 | 15240 | 15270 | 15270 | 15240 | 41 |
| 578 | 20240528 | 105500 | 2065859330 | 15270 | 15250 | 15270 | 15240 | 377 |
| 579 | 20240528 | 105400 | 2060106220 | 15250 | 15250 | 15250 | 15250 | 48 |
| 580 | 20240528 | 105300 | 2059374220 | 15250 | 15250 | 15250 | 15250 | 32 |
| 581 | 20240528 | 105200 | 2058886220 | 15260 | 15260 | 15260 | 15260 | 101 |
| 582 | 20240528 | 105100 | 2057344960 | 15270 | 15280 | 15280 | 15270 | 472 |
| 583 | 20240528 | 105000 | 2050136710 | 15270 | 15270 | 15270 | 15270 | 142 |
| 584 | 20240528 | 104900 | 2047968370 | 15270 | 15270 | 15270 | 15270 | 48 |
| 585 | 20240528 | 104800 | 2047235410 | 15270 | 15280 | 15280 | 15270 | 488 |
| 586 | 20240528 | 104700 | 2039782980 | 15300 | 15300 | 15310 | 15300 | 320 |
| 587 | 20240528 | 104600 | 2034884180 | 15310 | 15260 | 15320 | 15260 | 866 |
| 588 | 20240528 | 104500 | 2021662110 | 15260 | 15270 | 15270 | 15250 | 193 |
| 589 | 20240528 | 104400 | 2018718130 | 15240 | 15240 | 15240 | 15230 | 457 |
| 590 | 20240528 | 104300 | 2011754150 | 15240 | 15230 | 15240 | 15210 | 56 |
| 591 | 20240528 | 104200 | 2010901280 | 15240 | 15240 | 15240 | 15230 | 116 |
| 592 | 20240528 | 104100 | 2009133790 | 15230 | 15180 | 15230 | 15180 | 573 |
| 593 | 20240528 | 104000 | 2000414100 | 15170 | 15170 | 15220 | 15170 | 626 |
| 594 | 20240528 | 103900 | 1990917480 | 15160 | 15170 | 15170 | 15160 | 117 |
| 595 | 20240528 | 103800 | 1989142920 | 15170 | 15170 | 15170 | 15170 | 1071 |
| 596 | 20240528 | 103700 | 1972895850 | 15160 | 15170 | 15170 | 15160 | 1450 |
| 597 | 20240528 | 103600 | 1950900670 | 15230 | 15190 | 15230 | 15170 | 280 |
| 598 | 20240528 | 103500 | 1946649070 | 15180 | 15180 | 15180 | 15180 | 42 |
| 599 | 20240528 | 103400 | 1946011510 | 15170 | 15220 | 15240 | 15170 | 380 |
| 600 | 20240528 | 103300 | 1940230600 | 15220 | 15170 | 15220 | 15170 | 431 |
| 601 | 20240528 | 103200 | 1933678850 | 15160 | 15170 | 15200 | 15160 | 231 |
| 602 | 20240528 | 103100 | 1930175510 | 15150 | 15170 | 15200 | 15150 | 511 |
| 603 | 20240528 | 103000 | 1922428340 | 15150 | 15160 | 15200 | 15150 | 2875 |
| 604 | 20240528 | 102900 | 1878863100 | 15160 | 15270 | 15270 | 15150 | 5047 |
| 605 | 20240528 | 102800 | 1802129010 | 15240 | 15320 | 15320 | 15240 | 882 |
| 606 | 20240528 | 102700 | 1788677300 | 15270 | 15280 | 15280 | 15260 | 2098 |
| 607 | 20240528 | 102600 | 1756649630 | 15280 | 15280 | 15280 | 15280 | 352 |
| 608 | 20240528 | 102500 | 1751271070 | 15280 | 15300 | 15300 | 15280 | 716 |
| 609 | 20240528 | 102400 | 1740326820 | 15300 | 15330 | 15330 | 15300 | 866 |
| 610 | 20240528 | 102300 | 1727067640 | 15330 | 15320 | 15330 | 15320 | 807 |
| 611 | 20240528 | 102200 | 1714696580 | 15320 | 15340 | 15340 | 15320 | 736 |
| 612 | 20240528 | 102100 | 1703409300 | 15330 | 15340 | 15340 | 15330 | 922 |
| 613 | 20240528 | 102000 | 1689267050 | 15340 | 15330 | 15340 | 15330 | 38 |
| 614 | 20240528 | 101900 | 1688684490 | 15330 | 15330 | 15330 | 15330 | 661 |
| 615 | 20240528 | 101800 | 1678551360 | 15320 | 15330 | 15330 | 15320 | 154 |
| 616 | 20240528 | 101700 | 1676191470 | 15330 | 15330 | 15330 | 15320 | 329 |
| 617 | 20240528 | 101600 | 1671148470 | 15330 | 15340 | 15380 | 15330 | 39 |
| 618 | 20240528 | 101500 | 1670550190 | 15340 | 15330 | 15340 | 15330 | 190 |
| 619 | 20240528 | 101400 | 1667637000 | 15320 | 15320 | 15320 | 15320 | 103 |
| 620 | 20240528 | 101300 | 1666059040 | 15330 | 15330 | 15330 | 15320 | 107 |
| 621 | 20240528 | 101200 | 1664419210 | 15320 | 15330 | 15330 | 15320 | 168 |
| 622 | 20240528 | 101100 | 1661844350 | 15340 | 15350 | 15350 | 15340 | 41 |
| 623 | 20240528 | 101000 | 1661215080 | 15340 | 15340 | 15340 | 15340 | 50 |
| 624 | 20240528 | 100900 | 1660448080 | 15330 | 15360 | 15410 | 15330 | 459 |
| 625 | 20240528 | 100800 | 1653406600 | 15340 | 15340 | 15340 | 15340 | 34 |
| 626 | 20240528 | 100700 | 1652885040 | 15340 | 15420 | 15420 | 15340 | 503 |
| 627 | 20240528 | 100600 | 1645150200 | 15420 | 15330 | 15420 | 15330 | 46 |
| 628 | 20240528 | 100500 | 1644444480 | 15320 | 15330 | 15330 | 15320 | 159 |
| 629 | 20240528 | 100400 | 1642007300 | 15330 | 15420 | 15420 | 15330 | 73 |
| 630 | 20240528 | 100300 | 1640885510 | 15310 | 15310 | 15310 | 15310 | 40 |
| 631 | 20240528 | 100200 | 1640273110 | 15310 | 15310 | 15310 | 15310 | 95 |
| 632 | 20240528 | 100100 | 1638818660 | 15310 | 15310 | 15310 | 15280 | 896 |
| 633 | 20240528 | 100000 | 1625113570 | 15310 | 15310 | 15310 | 15300 | 2201 |
| 634 | 20240528 | 095900 | 1591417220 | 15350 | 15350 | 15440 | 15290 | 852 |
| 635 | 20240528 | 095800 | 1578339130 | 15440 | 15450 | 15450 | 15320 | 95 |
| 636 | 20240528 | 095700 | 1576882150 | 15450 | 15280 | 15450 | 15280 | 1134 |
| 637 | 20240528 | 095600 | 1559484150 | 15260 | 15260 | 15260 | 15260 | 42 |
| 638 | 20240528 | 095500 | 1558843230 | 15250 | 15220 | 15310 | 15210 | 2331 |
| 639 | 20240528 | 095400 | 1523326510 | 15210 | 15200 | 15240 | 15180 | 1396 |
| 640 | 20240528 | 095300 | 1502111770 | 15200 | 15230 | 15230 | 15150 | 4051 |
| 641 | 20240528 | 095200 | 1440558150 | 15240 | 15280 | 15280 | 15220 | 1646 |
| 642 | 20240528 | 095100 | 1415459170 | 15290 | 15320 | 15320 | 15290 | 2114 |
| 643 | 20240528 | 095000 | 1383113120 | 15320 | 15310 | 15320 | 15300 | 1949 |
| 644 | 20240528 | 094900 | 1353280840 | 15310 | 15330 | 15330 | 15300 | 2922 |
| 645 | 20240528 | 094800 | 1308544150 | 15330 | 15360 | 15360 | 15330 | 177 |
| 646 | 20240528 | 094700 | 1305829680 | 15340 | 15430 | 15430 | 15340 | 4695 |
| 647 | 20240528 | 094600 | 1233620590 | 15430 | 15430 | 15430 | 15430 | 109 |
| 648 | 20240528 | 094500 | 1231938720 | 15430 | 15440 | 15440 | 15430 | 60 |
| 649 | 20240528 | 094400 | 1231012620 | 15430 | 15430 | 15430 | 15430 | 144 |
| 650 | 20240528 | 094300 | 1228790700 | 15420 | 15450 | 15450 | 15420 | 180 |
| 651 | 20240528 | 094200 | 1226013270 | 15430 | 15430 | 15430 | 15430 | 1088 |
| 652 | 20240528 | 094100 | 1209225430 | 15490 | 15430 | 15490 | 15420 | 1371 |
| 653 | 20240528 | 094000 | 1188031520 | 15420 | 15420 | 15420 | 15420 | 111 |
| 654 | 20240528 | 093900 | 1186319900 | 15420 | 15420 | 15420 | 15420 | 831 |
| 655 | 20240528 | 093800 | 1173505880 | 15420 | 15430 | 15430 | 15410 | 1222 |
| 656 | 20240528 | 093700 | 1154659270 | 15430 | 15450 | 15460 | 15430 | 353 |
| 657 | 20240528 | 093600 | 1149207440 | 15450 | 15450 | 15490 | 15450 | 178 |
| 658 | 20240528 | 093500 | 1146454110 | 15450 | 15440 | 15450 | 15420 | 188 |
| 659 | 20240528 | 093400 | 1143552970 | 15430 | 15580 | 15580 | 15430 | 4758 |
| 660 | 20240528 | 093300 | 1069652320 | 15570 | 15600 | 15600 | 15570 | 641 |
| 661 | 20240528 | 093200 | 1059670500 | 15600 | 15620 | 15620 | 15600 | 58 |
| 662 | 20240528 | 093100 | 1058765040 | 15630 | 15630 | 15650 | 15600 | 1374 |
| 663 | 20240528 | 093000 | 1037304170 | 15630 | 15600 | 15650 | 15600 | 1482 |
| 664 | 20240528 | 092900 | 1014150420 | 15620 | 15610 | 15620 | 15570 | 2502 |
| 665 | 20240528 | 092800 | 975097600 | 15620 | 15580 | 15620 | 15550 | 795 |
| 666 | 20240528 | 092700 | 962692200 | 15580 | 15620 | 15630 | 15550 | 3538 |
| 667 | 20240528 | 092600 | 907468930 | 15630 | 15700 | 15700 | 15630 | 4165 |
| 668 | 20240528 | 092500 | 842220030 | 15700 | 15680 | 15700 | 15680 | 47 |
| 669 | 20240528 | 092400 | 841482190 | 15760 | 15820 | 15820 | 15660 | 2504 |
| 670 | 20240528 | 092300 | 802108220 | 15820 | 15680 | 15820 | 15680 | 15415 |
| 671 | 20240528 | 092200 | 559160030 | 15650 | 15590 | 15650 | 15580 | 11491 |
| 672 | 20240528 | 092100 | 379831250 | 15580 | 15580 | 15600 | 15530 | 889 |
| 673 | 20240528 | 092000 | 365972580 | 15580 | 15520 | 15580 | 15520 | 1533 |
| 674 | 20240528 | 091900 | 342100980 | 15520 | 15580 | 15600 | 15510 | 1476 |
| 675 | 20240528 | 091800 | 319142770 | 15570 | 15510 | 15580 | 15500 | 2265 |
| 676 | 20240528 | 091700 | 283978930 | 15520 | 15450 | 15520 | 15450 | 2525 |
| 677 | 20240528 | 091600 | 244884130 | 15370 | 15460 | 15460 | 15360 | 105 |
| 678 | 20240528 | 091500 | 243266110 | 15360 | 15400 | 15400 | 15360 | 647 |
| 679 | 20240528 | 091400 | 233314260 | 15360 | 15360 | 15360 | 15360 | 52 |
| 680 | 20240528 | 091300 | 232515540 | 15360 | 15440 | 15440 | 15350 | 169 |
| 681 | 20240528 | 091200 | 229910850 | 15350 | 15440 | 15440 | 15350 | 236 |
| 682 | 20240528 | 091100 | 226274750 | 15380 | 15350 | 15380 | 15300 | 3351 |
| 683 | 20240528 | 091000 | 174924710 | 15350 | 15380 | 15380 | 15350 | 92 |
| 684 | 20240528 | 090900 | 173512360 | 15380 | 15370 | 15390 | 15370 | 248 |
| 685 | 20240528 | 090800 | 169699060 | 15360 | 15390 | 15390 | 15360 | 344 |
| 686 | 20240528 | 090700 | 164414820 | 15390 | 15430 | 15430 | 15390 | 1156 |
| 687 | 20240528 | 090600 | 146608780 | 15440 | 15450 | 15450 | 15430 | 710 |
| 688 | 20240528 | 090500 | 135642120 | 15440 | 15500 | 15520 | 15440 | 687 |
| 689 | 20240528 | 090400 | 124995880 | 15500 | 15510 | 15510 | 15500 | 115 |
| 690 | 20240528 | 090300 | 123212330 | 15440 | 15520 | 15520 | 15440 | 240 |
| 691 | 20240528 | 090200 | 119489930 | 15490 | 15350 | 15490 | 15320 | 1161 |
| 692 | 20240528 | 090100 | 101574610 | 15320 | 15440 | 15440 | 15300 | 2067 |
| 693 | 20240528 | 090000 | 69871940 | 15440 | 15520 | 15590 | 15440 | 4497 |