35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 3 | 20240429 | 202800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240429 | 202700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240429 | 202600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240429 | 202500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240429 | 202400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240429 | 202300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240429 | 202200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240429 | 202100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240429 | 202000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240429 | 201900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240429 | 201800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240429 | 201700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240429 | 201600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240429 | 201500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240429 | 201400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240429 | 201300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240429 | 201200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240429 | 201100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240429 | 201000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240429 | 200900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240429 | 200800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240429 | 200700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240429 | 200600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240429 | 200500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240429 | 200400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240429 | 200300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240429 | 200200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240429 | 200100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240429 | 200000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240429 | 195900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 33 | 20240429 | 195800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240429 | 195700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240429 | 195600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240429 | 195500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240429 | 195400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240429 | 195300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240429 | 195200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240429 | 195100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240429 | 195000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240429 | 194900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240429 | 194800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240429 | 194700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240429 | 194600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240429 | 194500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240429 | 194400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240429 | 194300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240429 | 194200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240429 | 194100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240429 | 194000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240429 | 193900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240429 | 193800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240429 | 193700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240429 | 193600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240429 | 193500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240429 | 193400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240429 | 193300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240429 | 193200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240429 | 193100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240429 | 193000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240429 | 192900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 63 | 20240429 | 192800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240429 | 192700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240429 | 192600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240429 | 192500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240429 | 192400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240429 | 192300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240429 | 192200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240429 | 192100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240429 | 192000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240429 | 191900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240429 | 191800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240429 | 191700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240429 | 191600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240429 | 191500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240429 | 191400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240429 | 191300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240429 | 191200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240429 | 191100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240429 | 191000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240429 | 190900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240429 | 190800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240429 | 190700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240429 | 190600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240429 | 190500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240429 | 190400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240429 | 190300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240429 | 190200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240429 | 190100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240429 | 190000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240429 | 185900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 93 | 20240429 | 185800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240429 | 185700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240429 | 185600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240429 | 185500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240429 | 185400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240429 | 185300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240429 | 185200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240429 | 185100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240429 | 185000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240429 | 184900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240429 | 184800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240429 | 184700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240429 | 184600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240429 | 184500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240429 | 184400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240429 | 184300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240429 | 184200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240429 | 184100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240429 | 184000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240429 | 183900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240429 | 183800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240429 | 183700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240429 | 183600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240429 | 183500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240429 | 183400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240429 | 183300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240429 | 183200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240429 | 183100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240429 | 183000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240429 | 182900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 123 | 20240429 | 182800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240429 | 182700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240429 | 182600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240429 | 182500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240429 | 182400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240429 | 182300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240429 | 182200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240429 | 182100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240429 | 182000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240429 | 181900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240429 | 181800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240429 | 181700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240429 | 181600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240429 | 181500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240429 | 181400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240429 | 181300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240429 | 181200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240429 | 181100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240429 | 181000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240429 | 180900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240429 | 180800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240429 | 180700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240429 | 180600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240429 | 180500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240429 | 180400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240429 | 180300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240429 | 180200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240429 | 180100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240429 | 180000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240429 | 175900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 153 | 20240429 | 175800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240429 | 175700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240429 | 175600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240429 | 175500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240429 | 175400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240429 | 175300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240429 | 175200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240429 | 175100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240429 | 175000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240429 | 174900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240429 | 174800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240429 | 174700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240429 | 174600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240429 | 174500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240429 | 174400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240429 | 174300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240429 | 174200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240429 | 174100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240429 | 174000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240429 | 173900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240429 | 173800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240429 | 173700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240429 | 173600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240429 | 173500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240429 | 173400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240429 | 173300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240429 | 173200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240429 | 173100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240429 | 173000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240429 | 172900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 183 | 20240429 | 172800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240429 | 172700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240429 | 172600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240429 | 172500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240429 | 172400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240429 | 172300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240429 | 172200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240429 | 172100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240429 | 172000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240429 | 171900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240429 | 171800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240429 | 171700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240429 | 171600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240429 | 171500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240429 | 171400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240429 | 171300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240429 | 171200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240429 | 171100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240429 | 171000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240429 | 170900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240429 | 170800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240429 | 170700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240429 | 170600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240429 | 170500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240429 | 170400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240429 | 170300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240429 | 170200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240429 | 170100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240429 | 170000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240429 | 165900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 213 | 20240429 | 165800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240429 | 165700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240429 | 165600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240429 | 165500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240429 | 165400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240429 | 165300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240429 | 165200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240429 | 165100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240429 | 165000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240429 | 164900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240429 | 164800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240429 | 164700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240429 | 164600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240429 | 164500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240429 | 164400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240429 | 164300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240429 | 164200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240429 | 164100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240429 | 164000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240429 | 163900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240429 | 163800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240429 | 163700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240429 | 163600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240429 | 163500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240429 | 163400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240429 | 163300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240429 | 163200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240429 | 163100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240429 | 163000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240429 | 162900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 243 | 20240429 | 162800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240429 | 162700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240429 | 162600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240429 | 162500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240429 | 162400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240429 | 162300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240429 | 162200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240429 | 162100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240429 | 162000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240429 | 161900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240429 | 161800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240429 | 161700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240429 | 161600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240429 | 161500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240429 | 161400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240429 | 161300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240429 | 161200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240429 | 161100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240429 | 161000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240429 | 160900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20240429 | 160800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240429 | 160700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240429 | 160600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240429 | 160500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240429 | 160400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240429 | 160300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240429 | 160200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240429 | 160100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240429 | 160000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240429 | 155900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 273 | 20240429 | 155800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20240429 | 155700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20240429 | 155600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240429 | 155500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240429 | 155400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240429 | 155300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240429 | 155200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240429 | 155100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240429 | 155000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240429 | 154900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240429 | 154800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240429 | 154700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240429 | 154600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20240429 | 154500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20240429 | 154400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20240429 | 154300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20240429 | 154200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20240429 | 154100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20240429 | 154000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20240429 | 153900 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20240429 | 153800 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20240429 | 153700 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20240429 | 153600 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20240429 | 153500 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20240429 | 153400 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20240429 | 153300 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20240429 | 153200 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20240429 | 153100 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20240429 | 153000 | 66460028350 | 6050 | 6050 | 6050 | 6050 | 66610 |
| 302 | 20240429 | 152900 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 303 | 20240429 | 152800 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 304 | 20240429 | 152700 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 305 | 20240429 | 152600 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 306 | 20240429 | 152500 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 307 | 20240429 | 152400 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 308 | 20240429 | 152300 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 309 | 20240429 | 152200 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 310 | 20240429 | 152100 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 311 | 20240429 | 152000 | 66057037850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 312 | 20240429 | 151900 | 66057037850 | 6030 | 6050 | 6060 | 6030 | 16373 |
| 313 | 20240429 | 151800 | 65958043430 | 6040 | 6040 | 6050 | 6020 | 3975 |
| 314 | 20240429 | 151700 | 65934042080 | 6040 | 6030 | 6040 | 6010 | 17985 |
| 315 | 20240429 | 151600 | 65825833480 | 6030 | 6040 | 6050 | 6010 | 13697 |
| 316 | 20240429 | 151500 | 65743314380 | 6040 | 6070 | 6070 | 6040 | 5587 |
| 317 | 20240429 | 151400 | 65709481230 | 6070 | 6040 | 6070 | 6040 | 7193 |
| 318 | 20240429 | 151300 | 65665882660 | 6060 | 6050 | 6060 | 6040 | 5012 |
| 319 | 20240429 | 151200 | 65635569360 | 6050 | 6060 | 6060 | 6030 | 6284 |
| 320 | 20240429 | 151100 | 65597586430 | 6060 | 6080 | 6080 | 6050 | 11798 |
| 321 | 20240429 | 151000 | 65526035010 | 6080 | 6070 | 6090 | 6070 | 11012 |
| 322 | 20240429 | 150900 | 65459103930 | 6080 | 6050 | 6080 | 6050 | 16985 |
| 323 | 20240429 | 150800 | 65356078020 | 6060 | 6070 | 6070 | 6060 | 6275 |
| 324 | 20240429 | 150700 | 65318038530 | 6070 | 6020 | 6080 | 6020 | 18109 |
| 325 | 20240429 | 150600 | 65208497250 | 6020 | 6030 | 6030 | 6010 | 8213 |
| 326 | 20240429 | 150500 | 65159053220 | 6030 | 6050 | 6050 | 6030 | 7810 |
| 327 | 20240429 | 150400 | 65111901690 | 6050 | 6030 | 6050 | 6020 | 4721 |
| 328 | 20240429 | 150300 | 65083402850 | 6020 | 6030 | 6030 | 6020 | 1798 |
| 329 | 20240429 | 150200 | 65072560960 | 6030 | 6030 | 6040 | 6020 | 2780 |
| 330 | 20240429 | 150100 | 65055799830 | 6030 | 6030 | 6040 | 6020 | 1071 |
| 331 | 20240429 | 150000 | 65049341600 | 6020 | 6020 | 6040 | 6010 | 5619 |
| 332 | 20240429 | 145900 | 65015501590 | 6020 | 6040 | 6040 | 6010 | 5639 |
| 333 | 20240429 | 145800 | 64981552480 | 6050 | 6040 | 6050 | 6030 | 2094 |
| 334 | 20240429 | 145700 | 64968912580 | 6030 | 6050 | 6050 | 6030 | 5047 |
| 335 | 20240429 | 145600 | 64938423930 | 6050 | 6030 | 6060 | 6020 | 2674 |
| 336 | 20240429 | 145500 | 64922262350 | 6030 | 6040 | 6040 | 6020 | 1480 |
| 337 | 20240429 | 145400 | 64913338420 | 6040 | 6050 | 6050 | 6020 | 2441 |
| 338 | 20240429 | 145300 | 64898612840 | 6050 | 6040 | 6060 | 6020 | 7809 |
| 339 | 20240429 | 145200 | 64851392740 | 6040 | 6040 | 6040 | 6010 | 8653 |
| 340 | 20240429 | 145100 | 64799311070 | 6010 | 6030 | 6050 | 6010 | 30116 |
| 341 | 20240429 | 145000 | 64618177320 | 6040 | 6070 | 6070 | 6040 | 5340 |
| 342 | 20240429 | 144900 | 64585855810 | 6070 | 6080 | 6080 | 6060 | 2816 |
| 343 | 20240429 | 144800 | 64568759730 | 6070 | 6070 | 6080 | 6060 | 3191 |
| 344 | 20240429 | 144700 | 64549390190 | 6080 | 6080 | 6080 | 6060 | 2991 |
| 345 | 20240429 | 144600 | 64531219000 | 6090 | 6070 | 6090 | 6050 | 3974 |
| 346 | 20240429 | 144500 | 64507056580 | 6070 | 6060 | 6080 | 6040 | 2401 |
| 347 | 20240429 | 144400 | 64492506760 | 6060 | 6060 | 6080 | 6050 | 2278 |
| 348 | 20240429 | 144300 | 64478695720 | 6070 | 6090 | 6100 | 6060 | 7954 |
| 349 | 20240429 | 144200 | 64430311880 | 6090 | 6020 | 6100 | 6020 | 11808 |
| 350 | 20240429 | 144100 | 64358643840 | 6020 | 6020 | 6030 | 6020 | 5669 |
| 351 | 20240429 | 144000 | 64324487320 | 6030 | 6030 | 6040 | 6020 | 1662 |
| 352 | 20240429 | 143900 | 64314471820 | 6030 | 6030 | 6040 | 6030 | 3791 |
| 353 | 20240429 | 143800 | 64291610180 | 6040 | 6050 | 6050 | 6030 | 1760 |
| 354 | 20240429 | 143700 | 64280978350 | 6040 | 6040 | 6050 | 6030 | 5489 |
| 355 | 20240429 | 143600 | 64247821040 | 6040 | 6040 | 6040 | 6030 | 1479 |
| 356 | 20240429 | 143500 | 64238890450 | 6040 | 6020 | 6060 | 6010 | 9552 |
| 357 | 20240429 | 143400 | 64181295880 | 6030 | 6030 | 6050 | 6020 | 5618 |
| 358 | 20240429 | 143300 | 64147445090 | 6020 | 6050 | 6050 | 6020 | 1944 |
| 359 | 20240429 | 143200 | 64135715460 | 6050 | 6040 | 6060 | 6030 | 1809 |
| 360 | 20240429 | 143100 | 64124788110 | 6060 | 6040 | 6060 | 6020 | 10731 |
| 361 | 20240429 | 143000 | 64060030740 | 6040 | 6060 | 6070 | 6030 | 6747 |
| 362 | 20240429 | 142900 | 64019207770 | 6060 | 6080 | 6080 | 6060 | 2901 |
| 363 | 20240429 | 142800 | 64001617310 | 6080 | 6070 | 6090 | 6070 | 4356 |
| 364 | 20240429 | 142700 | 63975151340 | 6090 | 6060 | 6090 | 6050 | 2307 |
| 365 | 20240429 | 142600 | 63961165270 | 6070 | 6090 | 6100 | 6060 | 10812 |
| 366 | 20240429 | 142500 | 63895407820 | 6100 | 6060 | 6100 | 6060 | 15362 |
| 367 | 20240429 | 142400 | 63801917750 | 6060 | 6010 | 6060 | 5990 | 58645 |
| 368 | 20240429 | 142300 | 63449116650 | 6010 | 6030 | 6030 | 6010 | 6393 |
| 369 | 20240429 | 142200 | 63410655750 | 6030 | 6030 | 6030 | 6010 | 6003 |
| 370 | 20240429 | 142100 | 63374540510 | 6020 | 6040 | 6050 | 6020 | 4642 |
| 371 | 20240429 | 142000 | 63346513270 | 6040 | 6010 | 6060 | 6010 | 14351 |
| 372 | 20240429 | 141900 | 63259957130 | 6010 | 6040 | 6050 | 6010 | 28142 |
| 373 | 20240429 | 141800 | 63090462490 | 6050 | 6060 | 6060 | 6050 | 9554 |
| 374 | 20240429 | 141700 | 63032644590 | 6060 | 6050 | 6060 | 6050 | 3835 |
| 375 | 20240429 | 141600 | 63009410370 | 6060 | 6070 | 6070 | 6050 | 7285 |
| 376 | 20240429 | 141500 | 62965281300 | 6070 | 6030 | 6070 | 6030 | 7646 |
| 377 | 20240429 | 141400 | 62919064000 | 6040 | 6050 | 6050 | 6030 | 6665 |
| 378 | 20240429 | 141300 | 62878836870 | 6050 | 6070 | 6070 | 6040 | 19581 |
| 379 | 20240429 | 141200 | 62760434780 | 6070 | 6050 | 6070 | 6020 | 26135 |
| 380 | 20240429 | 141100 | 62602710080 | 6050 | 6070 | 6080 | 6030 | 38898 |
| 381 | 20240429 | 141000 | 62367317270 | 6070 | 6160 | 6160 | 6070 | 66115 |
| 382 | 20240429 | 140900 | 61963823260 | 6150 | 6180 | 6180 | 6150 | 21081 |
| 383 | 20240429 | 140800 | 61834021530 | 6180 | 6190 | 6190 | 6180 | 3859 |
| 384 | 20240429 | 140700 | 61810157190 | 6180 | 6190 | 6190 | 6180 | 2818 |
| 385 | 20240429 | 140600 | 61792720510 | 6190 | 6190 | 6190 | 6180 | 4190 |
| 386 | 20240429 | 140500 | 61766817200 | 6180 | 6190 | 6190 | 6180 | 3766 |
| 387 | 20240429 | 140400 | 61743516920 | 6180 | 6190 | 6200 | 6180 | 10561 |
| 388 | 20240429 | 140300 | 61678137890 | 6190 | 6190 | 6200 | 6170 | 5919 |
| 389 | 20240429 | 140200 | 61641473200 | 6190 | 6190 | 6200 | 6160 | 19856 |
| 390 | 20240429 | 140100 | 61518917010 | 6200 | 6190 | 6200 | 6180 | 3703 |
| 391 | 20240429 | 140000 | 61496013430 | 6180 | 6180 | 6200 | 6180 | 6782 |
| 392 | 20240429 | 135900 | 61454089360 | 6180 | 6200 | 6200 | 6180 | 4906 |
| 393 | 20240429 | 135800 | 61423751290 | 6190 | 6200 | 6210 | 6190 | 4681 |
| 394 | 20240429 | 135700 | 61394758790 | 6200 | 6210 | 6210 | 6200 | 1580 |
| 395 | 20240429 | 135600 | 61384959830 | 6210 | 6190 | 6220 | 6190 | 980 |
| 396 | 20240429 | 135500 | 61378873620 | 6190 | 6200 | 6210 | 6180 | 7059 |
| 397 | 20240429 | 135400 | 61335151230 | 6200 | 6200 | 6210 | 6200 | 2505 |
| 398 | 20240429 | 135300 | 61319614900 | 6210 | 6190 | 6210 | 6180 | 11845 |
| 399 | 20240429 | 135200 | 61246266690 | 6190 | 6220 | 6220 | 6190 | 7675 |
| 400 | 20240429 | 135100 | 61198698370 | 6220 | 6220 | 6230 | 6210 | 8580 |
| 401 | 20240429 | 135000 | 61145328000 | 6230 | 6220 | 6230 | 6200 | 4924 |
| 402 | 20240429 | 134900 | 61114714410 | 6220 | 6230 | 6250 | 6210 | 7975 |
| 403 | 20240429 | 134800 | 61065075970 | 6240 | 6250 | 6250 | 6230 | 5744 |
| 404 | 20240429 | 134700 | 61029249070 | 6250 | 6260 | 6260 | 6230 | 17473 |
| 405 | 20240429 | 134600 | 60920053990 | 6260 | 6250 | 6260 | 6240 | 25273 |
| 406 | 20240429 | 134500 | 60762094270 | 6250 | 6210 | 6250 | 6210 | 30639 |
| 407 | 20240429 | 134400 | 60571080600 | 6210 | 6200 | 6220 | 6180 | 8322 |
| 408 | 20240429 | 134300 | 60519537990 | 6200 | 6190 | 6210 | 6180 | 8333 |
| 409 | 20240429 | 134200 | 60467914200 | 6180 | 6180 | 6180 | 6170 | 8392 |
| 410 | 20240429 | 134100 | 60416098320 | 6180 | 6180 | 6180 | 6170 | 4003 |
| 411 | 20240429 | 134000 | 60391392650 | 6170 | 6180 | 6190 | 6170 | 5090 |
| 412 | 20240429 | 133900 | 60359970480 | 6180 | 6180 | 6190 | 6180 | 1534 |
| 413 | 20240429 | 133800 | 60350489360 | 6190 | 6180 | 6200 | 6180 | 2573 |
| 414 | 20240429 | 133700 | 60334575990 | 6200 | 6170 | 6200 | 6160 | 13277 |
| 415 | 20240429 | 133600 | 60252726320 | 6180 | 6170 | 6210 | 6170 | 14120 |
| 416 | 20240429 | 133500 | 60165445900 | 6170 | 6200 | 6200 | 6160 | 17669 |
| 417 | 20240429 | 133400 | 60056357030 | 6190 | 6210 | 6210 | 6190 | 5814 |
| 418 | 20240429 | 133300 | 60020313350 | 6210 | 6200 | 6220 | 6200 | 1885 |
| 419 | 20240429 | 133200 | 60008601570 | 6200 | 6200 | 6220 | 6190 | 2057 |
| 420 | 20240429 | 133100 | 59995850110 | 6220 | 6230 | 6230 | 6190 | 919 |
| 421 | 20240429 | 133000 | 59990136790 | 6220 | 6240 | 6240 | 6210 | 5861 |
| 422 | 20240429 | 132900 | 59953683140 | 6240 | 6190 | 6250 | 6180 | 15601 |
| 423 | 20240429 | 132800 | 59856457470 | 6200 | 6170 | 6200 | 6170 | 4176 |
| 424 | 20240429 | 132700 | 59830643510 | 6170 | 6190 | 6200 | 6170 | 14464 |
| 425 | 20240429 | 132600 | 59741315810 | 6190 | 6200 | 6200 | 6190 | 8369 |
| 426 | 20240429 | 132500 | 59689472380 | 6190 | 6190 | 6200 | 6190 | 1616 |
| 427 | 20240429 | 132400 | 59679454230 | 6190 | 6220 | 6220 | 6180 | 5032 |
| 428 | 20240429 | 132300 | 59648304240 | 6220 | 6210 | 6220 | 6200 | 512 |
| 429 | 20240429 | 132200 | 59645127740 | 6220 | 6210 | 6220 | 6210 | 2769 |
| 430 | 20240429 | 132100 | 59627925920 | 6210 | 6200 | 6220 | 6200 | 1884 |
| 431 | 20240429 | 132000 | 59616223330 | 6200 | 6210 | 6220 | 6200 | 1941 |
| 432 | 20240429 | 131900 | 59604167490 | 6220 | 6200 | 6220 | 6200 | 2750 |
| 433 | 20240429 | 131800 | 59587097640 | 6190 | 6180 | 6190 | 6180 | 5381 |
| 434 | 20240429 | 131700 | 59553823430 | 6180 | 6170 | 6190 | 6170 | 11980 |
| 435 | 20240429 | 131600 | 59479855760 | 6170 | 6190 | 6200 | 6170 | 9207 |
| 436 | 20240429 | 131500 | 59422990910 | 6190 | 6200 | 6210 | 6190 | 1823 |
| 437 | 20240429 | 131400 | 59411693460 | 6200 | 6200 | 6210 | 6200 | 2366 |
| 438 | 20240429 | 131300 | 59397019900 | 6200 | 6210 | 6210 | 6190 | 921 |
| 439 | 20240429 | 131200 | 59391304410 | 6210 | 6220 | 6220 | 6170 | 12623 |
| 440 | 20240429 | 131100 | 59313150890 | 6220 | 6240 | 6240 | 6220 | 3942 |
| 441 | 20240429 | 131000 | 59288604450 | 6230 | 6220 | 6240 | 6220 | 3904 |
| 442 | 20240429 | 130900 | 59264273350 | 6220 | 6250 | 6260 | 6220 | 5917 |
| 443 | 20240429 | 130800 | 59227332480 | 6250 | 6260 | 6260 | 6250 | 8977 |
| 444 | 20240429 | 130700 | 59171191660 | 6260 | 6210 | 6270 | 6210 | 23121 |
| 445 | 20240429 | 130600 | 59026674050 | 6220 | 6200 | 6230 | 6190 | 2289 |
| 446 | 20240429 | 130500 | 59012470520 | 6190 | 6210 | 6210 | 6190 | 2319 |
| 447 | 20240429 | 130400 | 58998089820 | 6210 | 6220 | 6220 | 6210 | 1268 |
| 448 | 20240429 | 130300 | 58990214340 | 6210 | 6190 | 6220 | 6190 | 10355 |
| 449 | 20240429 | 130200 | 58925973230 | 6200 | 6190 | 6200 | 6180 | 7642 |
| 450 | 20240429 | 130100 | 58878709120 | 6190 | 6200 | 6210 | 6190 | 3198 |
| 451 | 20240429 | 130000 | 58858886990 | 6200 | 6230 | 6230 | 6190 | 2835 |
| 452 | 20240429 | 125900 | 58841277640 | 6230 | 6220 | 6230 | 6200 | 2755 |
| 453 | 20240429 | 125800 | 58824159160 | 6210 | 6240 | 6240 | 6210 | 4326 |
| 454 | 20240429 | 125700 | 58797240600 | 6240 | 6230 | 6240 | 6220 | 6269 |
| 455 | 20240429 | 125600 | 58758189410 | 6230 | 6230 | 6240 | 6220 | 7175 |
| 456 | 20240429 | 125500 | 58713478450 | 6240 | 6220 | 6240 | 6210 | 5911 |
| 457 | 20240429 | 125400 | 58676662230 | 6220 | 6200 | 6230 | 6200 | 4473 |
| 458 | 20240429 | 125300 | 58648882010 | 6200 | 6190 | 6200 | 6180 | 1458 |
| 459 | 20240429 | 125200 | 58639854660 | 6190 | 6160 | 6190 | 6160 | 7561 |
| 460 | 20240429 | 125100 | 58593201640 | 6160 | 6160 | 6170 | 6150 | 4656 |
| 461 | 20240429 | 125000 | 58564542510 | 6160 | 6160 | 6170 | 6150 | 13022 |
| 462 | 20240429 | 124900 | 58484427540 | 6160 | 6180 | 6180 | 6150 | 21268 |
| 463 | 20240429 | 124800 | 58353272980 | 6180 | 6200 | 6200 | 6180 | 5171 |
| 464 | 20240429 | 124700 | 58321282210 | 6200 | 6180 | 6200 | 6180 | 4570 |
| 465 | 20240429 | 124600 | 58293008800 | 6190 | 6190 | 6190 | 6170 | 2516 |
| 466 | 20240429 | 124500 | 58277462740 | 6160 | 6180 | 6190 | 6160 | 16854 |
| 467 | 20240429 | 124400 | 58173471770 | 6180 | 6190 | 6190 | 6180 | 5029 |
| 468 | 20240429 | 124300 | 58142384260 | 6190 | 6200 | 6210 | 6190 | 5553 |
| 469 | 20240429 | 124200 | 58108002730 | 6200 | 6210 | 6210 | 6190 | 4448 |
| 470 | 20240429 | 124100 | 58080418970 | 6200 | 6200 | 6210 | 6200 | 3319 |
| 471 | 20240429 | 124000 | 58059830230 | 6200 | 6210 | 6220 | 6200 | 3803 |
| 472 | 20240429 | 123900 | 58036205140 | 6210 | 6210 | 6210 | 6190 | 5572 |
| 473 | 20240429 | 123800 | 58001646820 | 6210 | 6190 | 6210 | 6190 | 9159 |
| 474 | 20240429 | 123700 | 57944887330 | 6190 | 6180 | 6210 | 6180 | 14964 |
| 475 | 20240429 | 123600 | 57852268500 | 6180 | 6240 | 6240 | 6170 | 21512 |
| 476 | 20240429 | 123500 | 57718866630 | 6240 | 6260 | 6260 | 6230 | 8375 |
| 477 | 20240429 | 123400 | 57666590280 | 6260 | 6260 | 6270 | 6250 | 9861 |
| 478 | 20240429 | 123300 | 57604892000 | 6260 | 6260 | 6260 | 6250 | 2685 |
| 479 | 20240429 | 123200 | 57588090160 | 6260 | 6250 | 6270 | 6240 | 7342 |
| 480 | 20240429 | 123100 | 57542170780 | 6250 | 6260 | 6270 | 6240 | 15357 |
| 481 | 20240429 | 123000 | 57446085100 | 6260 | 6210 | 6270 | 6210 | 14200 |
| 482 | 20240429 | 122900 | 57357335770 | 6220 | 6260 | 6270 | 6200 | 23409 |
| 483 | 20240429 | 122800 | 57211167320 | 6260 | 6210 | 6270 | 6210 | 32292 |
| 484 | 20240429 | 122700 | 57009321450 | 6220 | 6190 | 6230 | 6170 | 11872 |
| 485 | 20240429 | 122600 | 56935755290 | 6190 | 6190 | 6200 | 6180 | 13038 |
| 486 | 20240429 | 122500 | 56855047710 | 6200 | 6170 | 6200 | 6170 | 8846 |
| 487 | 20240429 | 122400 | 56800276430 | 6180 | 6220 | 6230 | 6170 | 22241 |
| 488 | 20240429 | 122300 | 56662633070 | 6220 | 6250 | 6250 | 6220 | 6529 |
| 489 | 20240429 | 122200 | 56621949520 | 6250 | 6240 | 6250 | 6230 | 6160 |
| 490 | 20240429 | 122100 | 56583515840 | 6240 | 6240 | 6250 | 6230 | 6686 |
| 491 | 20240429 | 122000 | 56541795600 | 6240 | 6250 | 6270 | 6240 | 18302 |
| 492 | 20240429 | 121900 | 56427409970 | 6250 | 6240 | 6260 | 6230 | 18008 |
| 493 | 20240429 | 121800 | 56314992480 | 6240 | 6210 | 6240 | 6200 | 8882 |
| 494 | 20240429 | 121700 | 56259666470 | 6210 | 6200 | 6220 | 6190 | 12055 |
| 495 | 20240429 | 121600 | 56184876480 | 6190 | 6190 | 6210 | 6180 | 29970 |
| 496 | 20240429 | 121500 | 55999247140 | 6190 | 6230 | 6230 | 6150 | 106806 |
| 497 | 20240429 | 121400 | 55338826190 | 6220 | 6260 | 6270 | 6220 | 22683 |
| 498 | 20240429 | 121300 | 55197170020 | 6260 | 6260 | 6280 | 6260 | 4711 |
| 499 | 20240429 | 121200 | 55167656990 | 6270 | 6250 | 6290 | 6240 | 17346 |
| 500 | 20240429 | 121100 | 55058907120 | 6250 | 6270 | 6270 | 6220 | 61874 |
| 501 | 20240429 | 121000 | 54672922410 | 6270 | 6300 | 6300 | 6270 | 13979 |
| 502 | 20240429 | 120900 | 54585132750 | 6300 | 6310 | 6310 | 6290 | 15202 |
| 503 | 20240429 | 120800 | 54489414810 | 6300 | 6330 | 6330 | 6290 | 19879 |
| 504 | 20240429 | 120700 | 54363813780 | 6330 | 6300 | 6330 | 6300 | 10186 |
| 505 | 20240429 | 120600 | 54299503710 | 6300 | 6270 | 6300 | 6270 | 19156 |
| 506 | 20240429 | 120500 | 54178971500 | 6270 | 6310 | 6310 | 6260 | 66987 |
| 507 | 20240429 | 120400 | 53758275580 | 6310 | 6340 | 6350 | 6300 | 31221 |
| 508 | 20240429 | 120300 | 53560724360 | 6340 | 6340 | 6360 | 6340 | 7044 |
| 509 | 20240429 | 120200 | 53515989280 | 6340 | 6350 | 6360 | 6330 | 11039 |
| 510 | 20240429 | 120100 | 53445962030 | 6360 | 6360 | 6360 | 6340 | 12327 |
| 511 | 20240429 | 120000 | 53367696880 | 6350 | 6330 | 6360 | 6330 | 12098 |
| 512 | 20240429 | 115900 | 53290875220 | 6330 | 6330 | 6350 | 6330 | 9914 |
| 513 | 20240429 | 115800 | 53228059250 | 6330 | 6310 | 6340 | 6310 | 17808 |
| 514 | 20240429 | 115700 | 53115639070 | 6310 | 6340 | 6360 | 6300 | 51642 |
| 515 | 20240429 | 115600 | 52788979410 | 6350 | 6340 | 6360 | 6330 | 17415 |
| 516 | 20240429 | 115500 | 52678469920 | 6340 | 6370 | 6370 | 6340 | 20277 |
| 517 | 20240429 | 115400 | 52549627090 | 6370 | 6380 | 6390 | 6360 | 22145 |
| 518 | 20240429 | 115300 | 52408547690 | 6380 | 6370 | 6390 | 6360 | 13878 |
| 519 | 20240429 | 115200 | 52320115080 | 6360 | 6350 | 6380 | 6340 | 27856 |
| 520 | 20240429 | 115100 | 52143006610 | 6350 | 6390 | 6400 | 6330 | 47930 |
| 521 | 20240429 | 115000 | 51837920710 | 6390 | 6400 | 6410 | 6390 | 20747 |
| 522 | 20240429 | 114900 | 51705210430 | 6400 | 6380 | 6410 | 6370 | 22103 |
| 523 | 20240429 | 114800 | 51563934810 | 6380 | 6420 | 6430 | 6370 | 70046 |
| 524 | 20240429 | 114700 | 51115757740 | 6430 | 6460 | 6460 | 6420 | 36502 |
| 525 | 20240429 | 114600 | 50880841710 | 6450 | 6460 | 6470 | 6430 | 61818 |
| 526 | 20240429 | 114500 | 50482178430 | 6470 | 6490 | 6520 | 6440 | 228934 |
| 527 | 20240429 | 114400 | 48997717610 | 6500 | 6410 | 6500 | 6390 | 179756 |
| 528 | 20240429 | 114300 | 47837432740 | 6400 | 6400 | 6410 | 6370 | 71955 |
| 529 | 20240429 | 114200 | 47377663230 | 6400 | 6330 | 6400 | 6320 | 59249 |
| 530 | 20240429 | 114100 | 46999773280 | 6320 | 6340 | 6360 | 6290 | 67808 |
| 531 | 20240429 | 114000 | 46571362300 | 6350 | 6380 | 6380 | 6340 | 18508 |
| 532 | 20240429 | 113900 | 46453599170 | 6370 | 6350 | 6390 | 6350 | 30927 |
| 533 | 20240429 | 113800 | 46256344480 | 6360 | 6350 | 6360 | 6320 | 32342 |
| 534 | 20240429 | 113700 | 46051316200 | 6360 | 6380 | 6380 | 6350 | 14518 |
| 535 | 20240429 | 113600 | 45958972980 | 6350 | 6390 | 6400 | 6350 | 45123 |
| 536 | 20240429 | 113500 | 45671228590 | 6380 | 6390 | 6400 | 6380 | 27702 |
| 537 | 20240429 | 113400 | 45494149190 | 6390 | 6400 | 6410 | 6380 | 30641 |
| 538 | 20240429 | 113300 | 45298202430 | 6400 | 6380 | 6420 | 6370 | 56549 |
| 539 | 20240429 | 113200 | 44936041650 | 6390 | 6370 | 6390 | 6360 | 44633 |
| 540 | 20240429 | 113100 | 44651611890 | 6370 | 6390 | 6400 | 6350 | 21365 |
| 541 | 20240429 | 113000 | 44515504940 | 6390 | 6320 | 6410 | 6310 | 81394 |
| 542 | 20240429 | 112900 | 43996056360 | 6320 | 6330 | 6350 | 6300 | 65946 |
| 543 | 20240429 | 112800 | 43579526130 | 6340 | 6390 | 6400 | 6310 | 74576 |
| 544 | 20240429 | 112700 | 43106181700 | 6390 | 6410 | 6420 | 6350 | 57331 |
| 545 | 20240429 | 112600 | 42739391940 | 6400 | 6400 | 6420 | 6400 | 37991 |
| 546 | 20240429 | 112500 | 42495983460 | 6380 | 6370 | 6420 | 6340 | 72606 |
| 547 | 20240429 | 112400 | 42033299520 | 6380 | 6390 | 6420 | 6370 | 72899 |
| 548 | 20240429 | 112300 | 41566712450 | 6400 | 6410 | 6430 | 6390 | 74745 |
| 549 | 20240429 | 112200 | 41087528300 | 6410 | 6400 | 6420 | 6380 | 132807 |
| 550 | 20240429 | 112100 | 40237210660 | 6410 | 6340 | 6410 | 6310 | 116767 |
| 551 | 20240429 | 112000 | 39493267700 | 6340 | 6330 | 6350 | 6310 | 40077 |
| 552 | 20240429 | 111900 | 39239708500 | 6340 | 6350 | 6370 | 6290 | 106435 |
| 553 | 20240429 | 111800 | 38567403910 | 6350 | 6380 | 6420 | 6310 | 169378 |
| 554 | 20240429 | 111700 | 37486771570 | 6380 | 6380 | 6400 | 6350 | 123534 |
| 555 | 20240429 | 111600 | 36698850310 | 6380 | 6340 | 6400 | 6300 | 267886 |
| 556 | 20240429 | 111500 | 34996999330 | 6340 | 6200 | 6340 | 6200 | 176960 |
| 557 | 20240429 | 111400 | 33886098150 | 6200 | 6220 | 6220 | 6190 | 46637 |
| 558 | 20240429 | 111300 | 33596686800 | 6220 | 6190 | 6220 | 6180 | 49729 |
| 559 | 20240429 | 111200 | 33288353180 | 6190 | 6160 | 6190 | 6150 | 41019 |
| 560 | 20240429 | 111100 | 33035093700 | 6160 | 6130 | 6160 | 6130 | 23817 |
| 561 | 20240429 | 111000 | 32888636200 | 6130 | 6080 | 6140 | 6080 | 8349 |
| 562 | 20240429 | 110900 | 32837470600 | 6080 | 6110 | 6120 | 6080 | 14455 |
| 563 | 20240429 | 110800 | 32749269160 | 6120 | 6120 | 6120 | 6090 | 9732 |
| 564 | 20240429 | 110700 | 32689873720 | 6100 | 6120 | 6130 | 6090 | 11906 |
| 565 | 20240429 | 110600 | 32617193930 | 6120 | 6120 | 6140 | 6110 | 7040 |
| 566 | 20240429 | 110500 | 32574063600 | 6120 | 6130 | 6150 | 6110 | 22314 |
| 567 | 20240429 | 110400 | 32437020610 | 6130 | 6120 | 6140 | 6110 | 14534 |
| 568 | 20240429 | 110300 | 32347941330 | 6120 | 6080 | 6120 | 6070 | 16569 |
| 569 | 20240429 | 110200 | 32246993360 | 6090 | 6130 | 6130 | 6060 | 27066 |
| 570 | 20240429 | 110100 | 32081921080 | 6130 | 6120 | 6130 | 6110 | 7662 |
| 571 | 20240429 | 110000 | 32034984380 | 6120 | 6100 | 6130 | 6090 | 16653 |
| 572 | 20240429 | 105900 | 31933106370 | 6100 | 6080 | 6120 | 6060 | 23354 |
| 573 | 20240429 | 105800 | 31791055940 | 6090 | 6140 | 6150 | 6060 | 65154 |
| 574 | 20240429 | 105700 | 31393968400 | 6140 | 6160 | 6170 | 6130 | 15247 |
| 575 | 20240429 | 105600 | 31300194270 | 6170 | 6160 | 6180 | 6150 | 24556 |
| 576 | 20240429 | 105500 | 31148769890 | 6150 | 6140 | 6170 | 6140 | 11022 |
| 577 | 20240429 | 105400 | 31080885610 | 6160 | 6140 | 6160 | 6120 | 26595 |
| 578 | 20240429 | 105300 | 30917398060 | 6120 | 6150 | 6160 | 6120 | 27999 |
| 579 | 20240429 | 105200 | 30745679360 | 6160 | 6160 | 6190 | 6110 | 35696 |
| 580 | 20240429 | 105100 | 30526223480 | 6170 | 6210 | 6210 | 6150 | 32850 |
| 581 | 20240429 | 105000 | 30323273060 | 6210 | 6190 | 6220 | 6180 | 22306 |
| 582 | 20240429 | 104900 | 30184861810 | 6190 | 6210 | 6220 | 6170 | 18857 |
| 583 | 20240429 | 104800 | 30068205350 | 6220 | 6220 | 6220 | 6190 | 30649 |
| 584 | 20240429 | 104700 | 29877776950 | 6220 | 6210 | 6220 | 6190 | 41166 |
| 585 | 20240429 | 104600 | 29622201970 | 6210 | 6170 | 6220 | 6170 | 32201 |
| 586 | 20240429 | 104500 | 29422531910 | 6180 | 6190 | 6200 | 6170 | 28911 |
| 587 | 20240429 | 104400 | 29243654170 | 6190 | 6150 | 6200 | 6120 | 40280 |
| 588 | 20240429 | 104300 | 28995455120 | 6160 | 6150 | 6170 | 6140 | 28072 |
| 589 | 20240429 | 104200 | 28822715100 | 6140 | 6140 | 6150 | 6120 | 36260 |
| 590 | 20240429 | 104100 | 28600069770 | 6140 | 6220 | 6220 | 6110 | 74393 |
| 591 | 20240429 | 104000 | 28141795360 | 6220 | 6200 | 6230 | 6190 | 32080 |
| 592 | 20240429 | 103900 | 27942580940 | 6200 | 6240 | 6240 | 6170 | 56934 |
| 593 | 20240429 | 103800 | 27589711410 | 6230 | 6260 | 6270 | 6220 | 47070 |
| 594 | 20240429 | 103700 | 27295850150 | 6260 | 6230 | 6280 | 6210 | 90309 |
| 595 | 20240429 | 103600 | 26731755410 | 6220 | 6190 | 6240 | 6190 | 60046 |
| 596 | 20240429 | 103500 | 26357862090 | 6200 | 6200 | 6210 | 6180 | 38383 |
| 597 | 20240429 | 103400 | 26119952890 | 6200 | 6190 | 6210 | 6170 | 27521 |
| 598 | 20240429 | 103300 | 25949570630 | 6190 | 6230 | 6240 | 6160 | 94662 |
| 599 | 20240429 | 103200 | 25362195080 | 6230 | 6200 | 6250 | 6170 | 103946 |
| 600 | 20240429 | 103100 | 24716103580 | 6190 | 6130 | 6200 | 6110 | 79057 |
| 601 | 20240429 | 103000 | 24227862360 | 6130 | 6060 | 6130 | 6050 | 48725 |
| 602 | 20240429 | 102900 | 23930112640 | 6050 | 6080 | 6120 | 6010 | 72539 |
| 603 | 20240429 | 102800 | 23490737460 | 6100 | 6140 | 6150 | 6080 | 28881 |
| 604 | 20240429 | 102700 | 23314096490 | 6140 | 6130 | 6150 | 6120 | 16857 |
| 605 | 20240429 | 102600 | 23210677490 | 6140 | 6120 | 6160 | 6120 | 38512 |
| 606 | 20240429 | 102500 | 22974168810 | 6120 | 6120 | 6140 | 6100 | 18960 |
| 607 | 20240429 | 102400 | 22858157440 | 6140 | 6100 | 6150 | 6080 | 46807 |
| 608 | 20240429 | 102300 | 22571727620 | 6100 | 6070 | 6130 | 6060 | 37537 |
| 609 | 20240429 | 102200 | 22342658410 | 6070 | 6120 | 6140 | 6040 | 86014 |
| 610 | 20240429 | 102100 | 21820102770 | 6120 | 6140 | 6150 | 6120 | 24050 |
| 611 | 20240429 | 102000 | 21672574210 | 6140 | 6160 | 6170 | 6110 | 49991 |
| 612 | 20240429 | 101900 | 21365851960 | 6160 | 6130 | 6170 | 6120 | 46868 |
| 613 | 20240429 | 101800 | 21077653260 | 6120 | 6120 | 6140 | 6080 | 38175 |
| 614 | 20240429 | 101700 | 20844506690 | 6120 | 6090 | 6130 | 6070 | 32009 |
| 615 | 20240429 | 101600 | 20649119000 | 6110 | 6150 | 6170 | 6070 | 52266 |
| 616 | 20240429 | 101500 | 20329723440 | 6160 | 6140 | 6170 | 6110 | 57872 |
| 617 | 20240429 | 101400 | 19973634210 | 6130 | 6160 | 6160 | 6090 | 65083 |
| 618 | 20240429 | 101300 | 19575065210 | 6160 | 6190 | 6200 | 6130 | 89646 |
| 619 | 20240429 | 101200 | 19022403480 | 6200 | 6180 | 6200 | 6140 | 141727 |
| 620 | 20240429 | 101100 | 18147109040 | 6170 | 6170 | 6190 | 6130 | 118279 |
| 621 | 20240429 | 101000 | 17418455860 | 6170 | 6160 | 6170 | 6070 | 145540 |
| 622 | 20240429 | 100900 | 16525612170 | 6150 | 6030 | 6160 | 6030 | 173811 |
| 623 | 20240429 | 100800 | 15463631220 | 6040 | 6060 | 6060 | 6000 | 65725 |
| 624 | 20240429 | 100700 | 15067303720 | 6060 | 6060 | 6070 | 6030 | 58354 |
| 625 | 20240429 | 100600 | 14713780970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 626 | 20240429 | 100500 | 14713780970 | 6070 | 6060 | 6070 | 6050 | 26766 |
| 627 | 20240429 | 100400 | 14551353740 | 6060 | 6040 | 6060 | 6020 | 72626 |
| 628 | 20240429 | 100300 | 14112654020 | 6050 | 6060 | 6070 | 6040 | 99051 |
| 629 | 20240429 | 100200 | 13512791180 | 6060 | 5990 | 6060 | 5980 | 107466 |
| 630 | 20240429 | 100100 | 12864544770 | 5980 | 5960 | 6020 | 5950 | 91159 |
| 631 | 20240429 | 100000 | 12318703290 | 5960 | 5950 | 5970 | 5920 | 44235 |
| 632 | 20240429 | 095900 | 12055934270 | 5950 | 5950 | 5960 | 5930 | 56902 |
| 633 | 20240429 | 095800 | 11717507660 | 5950 | 5930 | 5950 | 5910 | 15975 |
| 634 | 20240429 | 095700 | 11622693010 | 5920 | 5890 | 5930 | 5890 | 15294 |
| 635 | 20240429 | 095600 | 11532115410 | 5890 | 5910 | 5930 | 5890 | 32504 |
| 636 | 20240429 | 095500 | 11340056680 | 5900 | 5900 | 5920 | 5890 | 23505 |
| 637 | 20240429 | 095400 | 11201129300 | 5890 | 5900 | 5910 | 5880 | 18193 |
| 638 | 20240429 | 095300 | 11093887520 | 5900 | 5920 | 5920 | 5890 | 27711 |
| 639 | 20240429 | 095200 | 10930098740 | 5900 | 5900 | 5920 | 5890 | 25762 |
| 640 | 20240429 | 095100 | 10777862360 | 5890 | 5880 | 5910 | 5870 | 19942 |
| 641 | 20240429 | 095000 | 10660339470 | 5890 | 5890 | 5910 | 5870 | 39107 |
| 642 | 20240429 | 094900 | 10429632640 | 5880 | 5910 | 5910 | 5860 | 24966 |
| 643 | 20240429 | 094800 | 10282805100 | 5900 | 5860 | 5910 | 5860 | 34437 |
| 644 | 20240429 | 094700 | 10079715370 | 5860 | 5880 | 5890 | 5850 | 22226 |
| 645 | 20240429 | 094600 | 9949241600 | 5890 | 5880 | 5890 | 5840 | 26113 |
| 646 | 20240429 | 094500 | 9796062570 | 5890 | 5890 | 5900 | 5870 | 32051 |
| 647 | 20240429 | 094400 | 9607397390 | 5880 | 5860 | 5900 | 5840 | 48026 |
| 648 | 20240429 | 094300 | 9325053520 | 5860 | 5820 | 5860 | 5800 | 34097 |
| 649 | 20240429 | 094200 | 9126032270 | 5810 | 5720 | 5820 | 5720 | 38771 |
| 650 | 20240429 | 094100 | 8902786030 | 5740 | 5750 | 5750 | 5720 | 27004 |
| 651 | 20240429 | 094000 | 8747879670 | 5750 | 5780 | 5790 | 5730 | 33126 |
| 652 | 20240429 | 093900 | 8557108530 | 5780 | 5810 | 5810 | 5780 | 7974 |
| 653 | 20240429 | 093800 | 8510959940 | 5800 | 5820 | 5840 | 5800 | 4545 |
| 654 | 20240429 | 093700 | 8484558420 | 5820 | 5850 | 5870 | 5810 | 14885 |
| 655 | 20240429 | 093600 | 8397635960 | 5850 | 5820 | 5850 | 5800 | 15412 |
| 656 | 20240429 | 093500 | 8307544340 | 5820 | 5780 | 5820 | 5770 | 18708 |
| 657 | 20240429 | 093400 | 8199349060 | 5780 | 5810 | 5820 | 5780 | 12774 |
| 658 | 20240429 | 093300 | 8125307800 | 5810 | 5810 | 5820 | 5770 | 23043 |
| 659 | 20240429 | 093200 | 7991919050 | 5780 | 5800 | 5850 | 5780 | 30668 |
| 660 | 20240429 | 093100 | 7813495450 | 5810 | 5850 | 5870 | 5790 | 37538 |
| 661 | 20240429 | 093000 | 7594887420 | 5860 | 5830 | 5890 | 5830 | 21909 |
| 662 | 20240429 | 092900 | 7466332530 | 5830 | 5850 | 5860 | 5810 | 25615 |
| 663 | 20240429 | 092800 | 7316945490 | 5860 | 5880 | 5880 | 5840 | 19554 |
| 664 | 20240429 | 092700 | 7202468970 | 5880 | 5820 | 5890 | 5820 | 23506 |
| 665 | 20240429 | 092600 | 7064727020 | 5830 | 5920 | 5930 | 5800 | 84238 |
| 666 | 20240429 | 092500 | 6572270180 | 5930 | 5940 | 5950 | 5910 | 20085 |
| 667 | 20240429 | 092400 | 6453046700 | 5940 | 5930 | 5950 | 5900 | 28450 |
| 668 | 20240429 | 092300 | 6284440830 | 5940 | 5960 | 5980 | 5900 | 45708 |
| 669 | 20240429 | 092200 | 6012566980 | 5960 | 5950 | 5960 | 5890 | 44641 |
| 670 | 20240429 | 092100 | 5747814730 | 5960 | 5890 | 5970 | 5870 | 64539 |
| 671 | 20240429 | 092000 | 5364664330 | 5870 | 5880 | 5900 | 5850 | 30107 |
| 672 | 20240429 | 091900 | 5187992310 | 5880 | 5880 | 5910 | 5860 | 31878 |
| 673 | 20240429 | 091800 | 5000587460 | 5880 | 5910 | 5950 | 5880 | 33584 |
| 674 | 20240429 | 091700 | 4802194400 | 5910 | 5930 | 5930 | 5900 | 23311 |
| 675 | 20240429 | 091600 | 4664239440 | 5930 | 5900 | 5970 | 5900 | 44324 |
| 676 | 20240429 | 091500 | 4400926710 | 5940 | 5990 | 6000 | 5900 | 69108 |
| 677 | 20240429 | 091400 | 3990246250 | 6000 | 5940 | 6000 | 5930 | 72851 |
| 678 | 20240429 | 091300 | 3554917730 | 5950 | 5960 | 5970 | 5920 | 51889 |
| 679 | 20240429 | 091200 | 3246044820 | 5960 | 5840 | 5980 | 5840 | 96739 |
| 680 | 20240429 | 091100 | 2671918240 | 5840 | 5860 | 5870 | 5800 | 23182 |
| 681 | 20240429 | 091000 | 2536956270 | 5860 | 5910 | 5920 | 5830 | 26941 |
| 682 | 20240429 | 090900 | 2378999640 | 5910 | 5890 | 5910 | 5850 | 61869 |
| 683 | 20240429 | 090800 | 2014917200 | 5880 | 5750 | 5890 | 5740 | 52990 |
| 684 | 20240429 | 090700 | 1705948960 | 5750 | 5830 | 5840 | 5750 | 54926 |
| 685 | 20240429 | 090600 | 1387225870 | 5840 | 5790 | 5870 | 5770 | 78122 |
| 686 | 20240429 | 090500 | 931808150 | 5810 | 5610 | 5830 | 5600 | 68653 |
| 687 | 20240429 | 090400 | 536747390 | 5600 | 5600 | 5620 | 5580 | 10277 |
| 688 | 20240429 | 090300 | 479122930 | 5600 | 5590 | 5600 | 5560 | 9134 |
| 689 | 20240429 | 090200 | 428169900 | 5580 | 5610 | 5610 | 5570 | 7426 |
| 690 | 20240429 | 090100 | 386675900 | 5580 | 5660 | 5660 | 5570 | 28147 |
| 691 | 20240429 | 090000 | 229093850 | 5640 | 5520 | 5710 | 5520 | 40889 |