37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 3 | 20240312 | 202500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240312 | 202400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240312 | 202300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240312 | 202200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240312 | 202100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240312 | 202000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240312 | 201900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240312 | 201800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240312 | 201700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240312 | 201600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240312 | 201500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240312 | 201400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240312 | 201300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240312 | 201200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240312 | 201100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240312 | 201000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240312 | 200900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240312 | 200800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240312 | 200700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240312 | 200600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240312 | 200500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240312 | 200400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240312 | 200300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240312 | 200200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240312 | 200100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240312 | 200000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240312 | 195900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240312 | 195800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240312 | 195700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240312 | 195600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 33 | 20240312 | 195500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240312 | 195400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240312 | 195300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240312 | 195200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240312 | 195100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240312 | 195000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240312 | 194900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240312 | 194800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240312 | 194700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240312 | 194600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240312 | 194500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240312 | 194400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240312 | 194300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240312 | 194200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240312 | 194100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240312 | 194000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240312 | 193900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240312 | 193800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240312 | 193700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240312 | 193600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240312 | 193500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240312 | 193400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240312 | 193300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240312 | 193200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240312 | 193100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240312 | 193000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240312 | 192900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240312 | 192800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240312 | 192700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240312 | 192600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 63 | 20240312 | 192500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240312 | 192400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240312 | 192300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240312 | 192200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240312 | 192100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240312 | 192000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240312 | 191900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240312 | 191800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240312 | 191700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240312 | 191600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240312 | 191500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240312 | 191400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240312 | 191300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240312 | 191200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240312 | 191100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240312 | 191000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240312 | 190900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240312 | 190800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240312 | 190700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240312 | 190600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240312 | 190500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240312 | 190400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240312 | 190300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240312 | 190200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240312 | 190100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240312 | 190000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240312 | 185900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240312 | 185800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240312 | 185700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240312 | 185600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 93 | 20240312 | 185500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240312 | 185400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240312 | 185300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240312 | 185200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240312 | 185100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240312 | 185000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240312 | 184900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240312 | 184800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240312 | 184700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240312 | 184600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240312 | 184500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240312 | 184400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240312 | 184300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240312 | 184200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240312 | 184100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240312 | 184000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240312 | 183900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240312 | 183800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240312 | 183700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240312 | 183600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240312 | 183500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240312 | 183400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240312 | 183300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240312 | 183200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240312 | 183100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240312 | 183000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240312 | 182900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240312 | 182800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240312 | 182700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240312 | 182600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 123 | 20240312 | 182500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240312 | 182400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240312 | 182300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240312 | 182200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240312 | 182100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240312 | 182000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240312 | 181900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240312 | 181800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240312 | 181700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240312 | 181600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240312 | 181500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240312 | 181400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240312 | 181300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240312 | 181200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240312 | 181100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240312 | 181000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240312 | 180900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240312 | 180800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240312 | 180700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240312 | 180600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240312 | 180500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240312 | 180400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240312 | 180300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240312 | 180200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240312 | 180100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240312 | 180000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240312 | 175900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240312 | 175800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240312 | 175700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240312 | 175600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 153 | 20240312 | 175500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240312 | 175400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240312 | 175300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240312 | 175200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240312 | 175100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240312 | 175000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240312 | 174900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240312 | 174800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240312 | 174700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240312 | 174600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240312 | 174500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240312 | 174400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240312 | 174300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240312 | 174200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240312 | 174100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240312 | 174000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240312 | 173900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240312 | 173800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240312 | 173700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240312 | 173600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240312 | 173500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240312 | 173400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240312 | 173300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240312 | 173200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240312 | 173100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240312 | 173000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240312 | 172900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240312 | 172800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240312 | 172700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240312 | 172600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 183 | 20240312 | 172500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240312 | 172400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240312 | 172300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240312 | 172200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240312 | 172100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240312 | 172000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240312 | 171900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240312 | 171800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240312 | 171700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240312 | 171600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240312 | 171500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240312 | 171400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240312 | 171300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240312 | 171200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240312 | 171100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240312 | 171000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240312 | 170900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240312 | 170800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240312 | 170700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240312 | 170600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240312 | 170500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240312 | 170400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240312 | 170300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240312 | 170200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240312 | 170100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240312 | 170000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240312 | 165900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240312 | 165800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240312 | 165700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240312 | 165600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 213 | 20240312 | 165500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240312 | 165400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240312 | 165300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240312 | 165200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240312 | 165100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240312 | 165000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240312 | 164900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240312 | 164800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240312 | 164700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240312 | 164600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240312 | 164500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240312 | 164400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240312 | 164300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240312 | 164200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240312 | 164100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20240312 | 164000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20240312 | 163900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20240312 | 163800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20240312 | 163700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20240312 | 163600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20240312 | 163500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20240312 | 163400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20240312 | 163300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20240312 | 163200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20240312 | 163100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20240312 | 163000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20240312 | 162900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20240312 | 162800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20240312 | 162700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20240312 | 162600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 243 | 20240312 | 162500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20240312 | 162400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20240312 | 162300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20240312 | 162200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20240312 | 162100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20240312 | 162000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20240312 | 161900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20240312 | 161800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20240312 | 161700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20240312 | 161600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20240312 | 161500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20240312 | 161400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20240312 | 161300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20240312 | 161200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20240312 | 161100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20240312 | 161000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20240312 | 160900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20240312 | 160800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20240312 | 160700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20240312 | 160600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20240312 | 160500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20240312 | 160400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20240312 | 160300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20240312 | 160200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20240312 | 160100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20240312 | 160000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20240312 | 155900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20240312 | 155800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20240312 | 155700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20240312 | 155600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 273 | 20240312 | 155500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20240312 | 155400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20240312 | 155300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20240312 | 155200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20240312 | 155100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20240312 | 155000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20240312 | 154900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20240312 | 154800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20240312 | 154700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20240312 | 154600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20240312 | 154500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20240312 | 154400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20240312 | 154300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20240312 | 154200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20240312 | 154100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20240312 | 154000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20240312 | 153900 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20240312 | 153800 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20240312 | 153700 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20240312 | 153600 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20240312 | 153500 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20240312 | 153400 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20240312 | 153300 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20240312 | 153200 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20240312 | 153100 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20240312 | 153000 | 9921123290 | 17890 | 17890 | 17890 | 17890 | 7535 |
| 299 | 20240312 | 152900 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 300 | 20240312 | 152800 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 301 | 20240312 | 152700 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 302 | 20240312 | 152600 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 303 | 20240312 | 152500 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 304 | 20240312 | 152400 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 305 | 20240312 | 152300 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 306 | 20240312 | 152200 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 307 | 20240312 | 152100 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 308 | 20240312 | 152000 | 9786322140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 309 | 20240312 | 151900 | 9786322140 | 17950 | 17970 | 17970 | 17900 | 265 |
| 310 | 20240312 | 151800 | 9781563050 | 17900 | 17910 | 17970 | 17890 | 960 |
| 311 | 20240312 | 151700 | 9764379270 | 17900 | 17910 | 17910 | 17890 | 2516 |
| 312 | 20240312 | 151600 | 9719341770 | 17900 | 17910 | 17910 | 17900 | 978 |
| 313 | 20240312 | 151500 | 9701828420 | 17910 | 17910 | 17980 | 17910 | 649 |
| 314 | 20240312 | 151400 | 9690197340 | 17910 | 17920 | 17920 | 17910 | 1019 |
| 315 | 20240312 | 151300 | 9671942110 | 17920 | 17990 | 17990 | 17920 | 172 |
| 316 | 20240312 | 151200 | 9668858910 | 17930 | 17940 | 18000 | 17920 | 919 |
| 317 | 20240312 | 151100 | 9652359260 | 17930 | 17950 | 17950 | 17930 | 464 |
| 318 | 20240312 | 151000 | 9644038620 | 17940 | 17960 | 17970 | 17940 | 1310 |
| 319 | 20240312 | 150900 | 9620528030 | 17960 | 17970 | 17980 | 17960 | 648 |
| 320 | 20240312 | 150800 | 9608883670 | 17970 | 17980 | 17980 | 17960 | 447 |
| 321 | 20240312 | 150700 | 9600853300 | 17980 | 17970 | 17980 | 17970 | 392 |
| 322 | 20240312 | 150600 | 9593807670 | 17990 | 17970 | 17990 | 17960 | 242 |
| 323 | 20240312 | 150500 | 9589461260 | 17960 | 18010 | 18010 | 17960 | 394 |
| 324 | 20240312 | 150400 | 9582382560 | 18010 | 18010 | 18010 | 17960 | 445 |
| 325 | 20240312 | 150300 | 9574380090 | 17950 | 17960 | 17980 | 17950 | 1462 |
| 326 | 20240312 | 150200 | 9548122290 | 17960 | 17990 | 17990 | 17960 | 1084 |
| 327 | 20240312 | 150100 | 9528649200 | 17970 | 17990 | 17990 | 17960 | 2802 |
| 328 | 20240312 | 150000 | 9478280830 | 17990 | 18040 | 18040 | 17980 | 3873 |
| 329 | 20240312 | 145900 | 9408540380 | 18040 | 18040 | 18070 | 18040 | 521 |
| 330 | 20240312 | 145800 | 9399140940 | 18070 | 18030 | 18080 | 18030 | 521 |
| 331 | 20240312 | 145700 | 9389741280 | 18050 | 18040 | 18050 | 18030 | 281 |
| 332 | 20240312 | 145600 | 9384674150 | 18040 | 18030 | 18060 | 18030 | 807 |
| 333 | 20240312 | 145500 | 9370117240 | 18030 | 18040 | 18060 | 18030 | 223 |
| 334 | 20240312 | 145400 | 9366095340 | 18040 | 18040 | 18040 | 18030 | 385 |
| 335 | 20240312 | 145300 | 9359151270 | 18040 | 18030 | 18040 | 18030 | 201 |
| 336 | 20240312 | 145200 | 9355526670 | 18030 | 18030 | 18060 | 18030 | 2124 |
| 337 | 20240312 | 145100 | 9317223300 | 18010 | 18040 | 18040 | 18010 | 1683 |
| 338 | 20240312 | 145000 | 9286896320 | 18030 | 18060 | 18060 | 18030 | 784 |
| 339 | 20240312 | 144900 | 9272750010 | 18060 | 18110 | 18110 | 18060 | 1748 |
| 340 | 20240312 | 144800 | 9241133890 | 18110 | 18130 | 18130 | 18100 | 493 |
| 341 | 20240312 | 144700 | 9232210220 | 18100 | 18110 | 18110 | 18100 | 1195 |
| 342 | 20240312 | 144600 | 9210575620 | 18140 | 18140 | 18140 | 18100 | 4000 |
| 343 | 20240312 | 144500 | 9138116280 | 18140 | 18150 | 18150 | 18140 | 9 |
| 344 | 20240312 | 144400 | 9137952980 | 18130 | 18140 | 18140 | 18130 | 253 |
| 345 | 20240312 | 144300 | 9133363620 | 18140 | 18150 | 18160 | 18140 | 508 |
| 346 | 20240312 | 144200 | 9124145890 | 18160 | 18160 | 18160 | 18160 | 162 |
| 347 | 20240312 | 144100 | 9121203970 | 18160 | 18170 | 18170 | 18160 | 331 |
| 348 | 20240312 | 144000 | 9115191830 | 18170 | 18200 | 18220 | 18170 | 353 |
| 349 | 20240312 | 143900 | 9108774160 | 18200 | 18220 | 18220 | 18200 | 55 |
| 350 | 20240312 | 143800 | 9107772720 | 18220 | 18200 | 18220 | 18200 | 22 |
| 351 | 20240312 | 143700 | 9107372300 | 18170 | 18170 | 18200 | 18170 | 326 |
| 352 | 20240312 | 143600 | 9101447650 | 18210 | 18170 | 18210 | 18160 | 149 |
| 353 | 20240312 | 143500 | 9098740460 | 18170 | 18210 | 18210 | 18170 | 967 |
| 354 | 20240312 | 143400 | 9081138250 | 18220 | 18230 | 18240 | 18220 | 298 |
| 355 | 20240312 | 143300 | 9075704750 | 18240 | 18230 | 18240 | 18210 | 579 |
| 356 | 20240312 | 143200 | 9065149880 | 18230 | 18190 | 18230 | 18190 | 945 |
| 357 | 20240312 | 143100 | 9047946980 | 18190 | 18190 | 18190 | 18190 | 300 |
| 358 | 20240312 | 143000 | 9042489980 | 18190 | 18170 | 18190 | 18130 | 147 |
| 359 | 20240312 | 142900 | 9039821860 | 18170 | 18140 | 18170 | 18130 | 595 |
| 360 | 20240312 | 142800 | 9029020150 | 18140 | 18140 | 18140 | 18130 | 215 |
| 361 | 20240312 | 142700 | 9025121620 | 18140 | 18140 | 18140 | 18140 | 100 |
| 362 | 20240312 | 142600 | 9023307620 | 18160 | 18140 | 18170 | 18130 | 60 |
| 363 | 20240312 | 142500 | 9022219360 | 18170 | 18130 | 18170 | 18120 | 1935 |
| 364 | 20240312 | 142400 | 8987099940 | 18130 | 18130 | 18140 | 18120 | 507 |
| 365 | 20240312 | 142300 | 8977909860 | 18130 | 18140 | 18140 | 18130 | 443 |
| 366 | 20240312 | 142200 | 8969875530 | 18140 | 18170 | 18170 | 18140 | 1110 |
| 367 | 20240312 | 142100 | 8949727680 | 18180 | 18190 | 18190 | 18180 | 237 |
| 368 | 20240312 | 142000 | 8945418790 | 18180 | 18190 | 18190 | 18180 | 338 |
| 369 | 20240312 | 141900 | 8939271020 | 18190 | 18190 | 18200 | 18190 | 279 |
| 370 | 20240312 | 141800 | 8934194010 | 18190 | 18180 | 18200 | 18180 | 159 |
| 371 | 20240312 | 141700 | 8931300380 | 18200 | 18210 | 18210 | 18170 | 19 |
| 372 | 20240312 | 141600 | 8930954620 | 18210 | 18210 | 18220 | 18210 | 30 |
| 373 | 20240312 | 141500 | 8930408300 | 18160 | 18160 | 18160 | 18160 | 1 |
| 374 | 20240312 | 141400 | 8930390140 | 18160 | 18170 | 18170 | 18160 | 301 |
| 375 | 20240312 | 141300 | 8924923550 | 18220 | 18220 | 18230 | 18160 | 277 |
| 376 | 20240312 | 141200 | 8919891900 | 18160 | 18170 | 18170 | 18160 | 575 |
| 377 | 20240312 | 141100 | 8909446110 | 18170 | 18170 | 18170 | 18170 | 25 |
| 378 | 20240312 | 141000 | 8908991860 | 18160 | 18160 | 18160 | 18160 | 0 |
| 379 | 20240312 | 140900 | 8908991860 | 18160 | 18170 | 18170 | 18160 | 420 |
| 380 | 20240312 | 140800 | 8901364540 | 18160 | 18200 | 18250 | 18160 | 658 |
| 381 | 20240312 | 140700 | 8889398960 | 18210 | 18200 | 18210 | 18200 | 197 |
| 382 | 20240312 | 140600 | 8885812160 | 18210 | 18190 | 18210 | 18190 | 164 |
| 383 | 20240312 | 140500 | 8882827140 | 18190 | 18200 | 18200 | 18190 | 1521 |
| 384 | 20240312 | 140400 | 8855159240 | 18200 | 18270 | 18270 | 18200 | 162 |
| 385 | 20240312 | 140300 | 8852210070 | 18270 | 18240 | 18270 | 18240 | 869 |
| 386 | 20240312 | 140200 | 8836359330 | 18240 | 18240 | 18240 | 18240 | 9 |
| 387 | 20240312 | 140100 | 8836195170 | 18240 | 18180 | 18240 | 18180 | 52 |
| 388 | 20240312 | 140000 | 8835246810 | 18150 | 18280 | 18280 | 18150 | 2109 |
| 389 | 20240312 | 135900 | 8796944850 | 18280 | 18290 | 18300 | 18280 | 72 |
| 390 | 20240312 | 135800 | 8795628610 | 18290 | 18320 | 18320 | 18290 | 689 |
| 391 | 20240312 | 135700 | 8783018000 | 18320 | 18320 | 18330 | 18310 | 207 |
| 392 | 20240312 | 135600 | 8779226320 | 18320 | 18310 | 18320 | 18300 | 372 |
| 393 | 20240312 | 135500 | 8772416540 | 18310 | 18330 | 18350 | 18310 | 2256 |
| 394 | 20240312 | 135400 | 8731054550 | 18330 | 18290 | 18340 | 18290 | 1858 |
| 395 | 20240312 | 135300 | 8697034340 | 18270 | 18220 | 18300 | 18220 | 1602 |
| 396 | 20240312 | 135200 | 8667784180 | 18210 | 18110 | 18210 | 18110 | 2517 |
| 397 | 20240312 | 135100 | 8622018610 | 18110 | 18120 | 18130 | 18110 | 570 |
| 398 | 20240312 | 135000 | 8611695510 | 18110 | 18130 | 18140 | 18110 | 2022 |
| 399 | 20240312 | 134900 | 8575074100 | 18130 | 18170 | 18170 | 18130 | 1641 |
| 400 | 20240312 | 134800 | 8545297530 | 18150 | 18160 | 18170 | 18150 | 753 |
| 401 | 20240312 | 134700 | 8531628970 | 18170 | 18150 | 18170 | 18150 | 178 |
| 402 | 20240312 | 134600 | 8528398070 | 18150 | 18170 | 18170 | 18140 | 1062 |
| 403 | 20240312 | 134500 | 8509113900 | 18150 | 18130 | 18160 | 18120 | 441 |
| 404 | 20240312 | 134400 | 8501110960 | 18120 | 18180 | 18180 | 18120 | 4798 |
| 405 | 20240312 | 134300 | 8414057880 | 18190 | 18170 | 18190 | 18170 | 176 |
| 406 | 20240312 | 134200 | 8410859820 | 18180 | 18180 | 18180 | 18170 | 207 |
| 407 | 20240312 | 134100 | 8407097320 | 18170 | 18200 | 18200 | 18170 | 89 |
| 408 | 20240312 | 134000 | 8405480010 | 18200 | 18170 | 18200 | 18160 | 1032 |
| 409 | 20240312 | 133900 | 8386726420 | 18180 | 18200 | 18210 | 18180 | 1224 |
| 410 | 20240312 | 133800 | 8364465890 | 18200 | 18190 | 18200 | 18190 | 544 |
| 411 | 20240312 | 133700 | 8354565570 | 18180 | 18180 | 18200 | 18170 | 204 |
| 412 | 20240312 | 133600 | 8350856680 | 18210 | 18190 | 18210 | 18170 | 145 |
| 413 | 20240312 | 133500 | 8348217240 | 18190 | 18200 | 18210 | 18170 | 126 |
| 414 | 20240312 | 133400 | 8345925630 | 18180 | 18170 | 18190 | 18170 | 436 |
| 415 | 20240312 | 133300 | 8338002070 | 18150 | 18170 | 18170 | 18150 | 205 |
| 416 | 20240312 | 133200 | 8334278090 | 18150 | 18150 | 18150 | 18150 | 705 |
| 417 | 20240312 | 133100 | 8321482340 | 18150 | 18150 | 18170 | 18150 | 1231 |
| 418 | 20240312 | 133000 | 8299129000 | 18150 | 18190 | 18190 | 18150 | 1418 |
| 419 | 20240312 | 132900 | 8273363020 | 18190 | 18210 | 18210 | 18190 | 1621 |
| 420 | 20240312 | 132800 | 8243869120 | 18200 | 18210 | 18220 | 18200 | 956 |
| 421 | 20240312 | 132700 | 8226459080 | 18220 | 18220 | 18230 | 18200 | 564 |
| 422 | 20240312 | 132600 | 8216184690 | 18210 | 18230 | 18230 | 18210 | 133 |
| 423 | 20240312 | 132500 | 8213762020 | 18230 | 18230 | 18230 | 18220 | 226 |
| 424 | 20240312 | 132400 | 8209643140 | 18230 | 18250 | 18260 | 18230 | 1030 |
| 425 | 20240312 | 132300 | 8190839560 | 18260 | 18300 | 18310 | 18250 | 564 |
| 426 | 20240312 | 132200 | 8180540940 | 18320 | 18330 | 18330 | 18300 | 1094 |
| 427 | 20240312 | 132100 | 8160502440 | 18310 | 18310 | 18340 | 18310 | 762 |
| 428 | 20240312 | 132000 | 8146531090 | 18310 | 18330 | 18340 | 18310 | 1080 |
| 429 | 20240312 | 131900 | 8126729690 | 18330 | 18250 | 18330 | 18250 | 411 |
| 430 | 20240312 | 131800 | 8119206410 | 18250 | 18230 | 18250 | 18230 | 1024 |
| 431 | 20240312 | 131700 | 8100526570 | 18230 | 18190 | 18230 | 18190 | 774 |
| 432 | 20240312 | 131600 | 8086428870 | 18190 | 18200 | 18200 | 18190 | 213 |
| 433 | 20240312 | 131500 | 8082552320 | 18220 | 18200 | 18230 | 18180 | 1439 |
| 434 | 20240312 | 131400 | 8056360970 | 18220 | 18200 | 18220 | 18200 | 1110 |
| 435 | 20240312 | 131300 | 8036156550 | 18200 | 18220 | 18220 | 18150 | 965 |
| 436 | 20240312 | 131200 | 8018626340 | 18200 | 18180 | 18200 | 18170 | 571 |
| 437 | 20240312 | 131100 | 8008250310 | 18180 | 18190 | 18200 | 18180 | 724 |
| 438 | 20240312 | 131000 | 7995081050 | 18190 | 18220 | 18220 | 18190 | 1619 |
| 439 | 20240312 | 130900 | 7965603980 | 18220 | 18210 | 18230 | 18210 | 62 |
| 440 | 20240312 | 130800 | 7964474840 | 18210 | 18230 | 18240 | 18210 | 939 |
| 441 | 20240312 | 130700 | 7947361910 | 18230 | 18240 | 18250 | 18230 | 495 |
| 442 | 20240312 | 130600 | 7938334180 | 18250 | 18260 | 18280 | 18250 | 435 |
| 443 | 20240312 | 130500 | 7930393570 | 18280 | 18300 | 18300 | 18250 | 138 |
| 444 | 20240312 | 130400 | 7927870420 | 18240 | 18310 | 18330 | 18240 | 222 |
| 445 | 20240312 | 130300 | 7923804700 | 18310 | 18240 | 18330 | 18240 | 1688 |
| 446 | 20240312 | 130200 | 7892908210 | 18250 | 18200 | 18250 | 18200 | 978 |
| 447 | 20240312 | 130100 | 7875089160 | 18200 | 18190 | 18220 | 18180 | 691 |
| 448 | 20240312 | 130000 | 7862509140 | 18190 | 18170 | 18190 | 18160 | 759 |
| 449 | 20240312 | 125900 | 7848723990 | 18190 | 18250 | 18250 | 18170 | 1297 |
| 450 | 20240312 | 125800 | 7825109220 | 18250 | 18230 | 18250 | 18230 | 885 |
| 451 | 20240312 | 125700 | 7808969910 | 18230 | 18200 | 18230 | 18200 | 267 |
| 452 | 20240312 | 125600 | 7804103620 | 18200 | 18230 | 18240 | 18190 | 4848 |
| 453 | 20240312 | 125500 | 7715840820 | 18230 | 18270 | 18270 | 18230 | 1296 |
| 454 | 20240312 | 125400 | 7692199530 | 18270 | 18280 | 18290 | 18270 | 374 |
| 455 | 20240312 | 125300 | 7685363810 | 18290 | 18280 | 18340 | 18280 | 495 |
| 456 | 20240312 | 125200 | 7676291000 | 18260 | 18340 | 18340 | 18260 | 611 |
| 457 | 20240312 | 125100 | 7665107320 | 18350 | 18250 | 18350 | 18240 | 807 |
| 458 | 20240312 | 125000 | 7650351610 | 18250 | 18300 | 18300 | 18240 | 4081 |
| 459 | 20240312 | 124900 | 7575785510 | 18350 | 18360 | 18360 | 18310 | 3109 |
| 460 | 20240312 | 124800 | 7518779270 | 18360 | 18420 | 18450 | 18360 | 4724 |
| 461 | 20240312 | 124700 | 7431850360 | 18440 | 18400 | 18450 | 18390 | 1050 |
| 462 | 20240312 | 124600 | 7412516750 | 18390 | 18480 | 18480 | 18390 | 3839 |
| 463 | 20240312 | 124500 | 7341774530 | 18480 | 18470 | 18500 | 18450 | 7637 |
| 464 | 20240312 | 124400 | 7200581260 | 18470 | 18450 | 18470 | 18420 | 3148 |
| 465 | 20240312 | 124300 | 7142536290 | 18450 | 18400 | 18500 | 18400 | 11909 |
| 466 | 20240312 | 124200 | 6922775030 | 18400 | 18340 | 18400 | 18340 | 3181 |
| 467 | 20240312 | 124100 | 6864309640 | 18340 | 18340 | 18350 | 18310 | 1805 |
| 468 | 20240312 | 124000 | 6831219660 | 18340 | 18300 | 18340 | 18280 | 6241 |
| 469 | 20240312 | 123900 | 6716804770 | 18340 | 18390 | 18400 | 18290 | 9625 |
| 470 | 20240312 | 123800 | 6540350700 | 18400 | 18320 | 18430 | 18290 | 26588 |
| 471 | 20240312 | 123700 | 6051653330 | 18350 | 18110 | 18350 | 18110 | 7824 |
| 472 | 20240312 | 123600 | 5909066360 | 18140 | 18140 | 18140 | 18140 | 201 |
| 473 | 20240312 | 123500 | 5905420220 | 18140 | 18150 | 18170 | 18140 | 785 |
| 474 | 20240312 | 123400 | 5891172190 | 18160 | 18160 | 18160 | 18150 | 691 |
| 475 | 20240312 | 123300 | 5878623910 | 18150 | 18140 | 18160 | 18140 | 415 |
| 476 | 20240312 | 123200 | 5871092160 | 18140 | 18110 | 18140 | 18110 | 102 |
| 477 | 20240312 | 123100 | 5869241940 | 18110 | 18140 | 18140 | 18110 | 204 |
| 478 | 20240312 | 123000 | 5865543820 | 18140 | 18150 | 18150 | 18140 | 607 |
| 479 | 20240312 | 122900 | 5854532320 | 18140 | 18000 | 18140 | 18000 | 1860 |
| 480 | 20240312 | 122800 | 5820917120 | 18000 | 18000 | 18010 | 18000 | 246 |
| 481 | 20240312 | 122700 | 5816487610 | 18000 | 18000 | 18000 | 18000 | 216 |
| 482 | 20240312 | 122600 | 5812599610 | 18000 | 17990 | 18000 | 17990 | 366 |
| 483 | 20240312 | 122500 | 5806013620 | 17990 | 17940 | 17990 | 17910 | 1396 |
| 484 | 20240312 | 122400 | 5780964700 | 17930 | 17960 | 17960 | 17930 | 933 |
| 485 | 20240312 | 122300 | 5764223690 | 17960 | 17970 | 17970 | 17950 | 672 |
| 486 | 20240312 | 122200 | 5752153910 | 17970 | 17990 | 17990 | 17970 | 274 |
| 487 | 20240312 | 122100 | 5747227780 | 18000 | 18000 | 18000 | 18000 | 1 |
| 488 | 20240312 | 122000 | 5747209780 | 18020 | 18020 | 18020 | 17990 | 306 |
| 489 | 20240312 | 121900 | 5741699640 | 18020 | 18030 | 18030 | 18020 | 2 |
| 490 | 20240312 | 121800 | 5741663590 | 18000 | 18040 | 18040 | 17990 | 14 |
| 491 | 20240312 | 121700 | 5741411120 | 18040 | 18040 | 18040 | 18040 | 232 |
| 492 | 20240312 | 121600 | 5737225840 | 17980 | 18030 | 18050 | 17980 | 1492 |
| 493 | 20240312 | 121500 | 5710358810 | 18060 | 18050 | 18060 | 18030 | 381 |
| 494 | 20240312 | 121400 | 5703482630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 495 | 20240312 | 121300 | 5703482630 | 18060 | 18080 | 18080 | 18000 | 202 |
| 496 | 20240312 | 121200 | 5699830570 | 18080 | 18010 | 18080 | 17960 | 229 |
| 497 | 20240312 | 121100 | 5695696810 | 18010 | 18010 | 18010 | 17950 | 372 |
| 498 | 20240312 | 121000 | 5689002420 | 18010 | 17980 | 18010 | 17950 | 578 |
| 499 | 20240312 | 120900 | 5678619670 | 17980 | 17980 | 17980 | 17970 | 320 |
| 500 | 20240312 | 120800 | 5672867710 | 17980 | 17960 | 17980 | 17950 | 42 |
| 501 | 20240312 | 120700 | 5672113720 | 17980 | 17980 | 17980 | 17950 | 198 |
| 502 | 20240312 | 120600 | 5668559500 | 17950 | 17960 | 17980 | 17950 | 322 |
| 503 | 20240312 | 120500 | 5662775500 | 17970 | 17980 | 17990 | 17960 | 147 |
| 504 | 20240312 | 120400 | 5660134550 | 17980 | 17990 | 17990 | 17970 | 389 |
| 505 | 20240312 | 120300 | 5653139740 | 18000 | 18130 | 18130 | 18000 | 857 |
| 506 | 20240312 | 120200 | 5637682230 | 18150 | 18060 | 18150 | 18030 | 698 |
| 507 | 20240312 | 120100 | 5625066800 | 18020 | 18040 | 18040 | 17930 | 2179 |
| 508 | 20240312 | 120000 | 5585860600 | 18040 | 18120 | 18120 | 18040 | 4218 |
| 509 | 20240312 | 115900 | 5509460730 | 18120 | 18170 | 18170 | 18120 | 1213 |
| 510 | 20240312 | 115800 | 5487471400 | 18180 | 18180 | 18180 | 18180 | 14 |
| 511 | 20240312 | 115700 | 5487216880 | 18180 | 18180 | 18180 | 18150 | 39 |
| 512 | 20240312 | 115600 | 5486508400 | 18180 | 18140 | 18180 | 18140 | 116 |
| 513 | 20240312 | 115500 | 5484401020 | 18140 | 18180 | 18190 | 18140 | 626 |
| 514 | 20240312 | 115400 | 5473038790 | 18180 | 18160 | 18180 | 18160 | 219 |
| 515 | 20240312 | 115300 | 5469061730 | 18160 | 18200 | 18200 | 18160 | 237 |
| 516 | 20240312 | 115200 | 5464755490 | 18220 | 18200 | 18230 | 18190 | 482 |
| 517 | 20240312 | 115100 | 5455969670 | 18230 | 18150 | 18240 | 18150 | 608 |
| 518 | 20240312 | 115000 | 5444895440 | 18200 | 18140 | 18200 | 18130 | 961 |
| 519 | 20240312 | 114900 | 5427458830 | 18150 | 18220 | 18220 | 18150 | 1112 |
| 520 | 20240312 | 114800 | 5407237710 | 18210 | 18250 | 18250 | 18210 | 381 |
| 521 | 20240312 | 114700 | 5400297550 | 18270 | 18280 | 18280 | 18220 | 157 |
| 522 | 20240312 | 114600 | 5397429110 | 18280 | 18180 | 18300 | 18180 | 1012 |
| 523 | 20240312 | 114500 | 5378958390 | 18170 | 18270 | 18270 | 18170 | 1607 |
| 524 | 20240312 | 114400 | 5349677060 | 18270 | 18290 | 18300 | 18160 | 2640 |
| 525 | 20240312 | 114300 | 5301504560 | 18320 | 18370 | 18370 | 18260 | 2300 |
| 526 | 20240312 | 114200 | 5259400940 | 18350 | 18280 | 18390 | 18280 | 7469 |
| 527 | 20240312 | 114100 | 5122415350 | 18280 | 18230 | 18280 | 18220 | 7136 |
| 528 | 20240312 | 114000 | 4992191200 | 18220 | 18170 | 18230 | 18170 | 5520 |
| 529 | 20240312 | 113900 | 4891762720 | 18160 | 18040 | 18160 | 17950 | 11673 |
| 530 | 20240312 | 113800 | 4680390060 | 18040 | 18030 | 18050 | 18030 | 149 |
| 531 | 20240312 | 113700 | 4677701980 | 18030 | 18050 | 18060 | 18030 | 284 |
| 532 | 20240312 | 113600 | 4672576210 | 18040 | 18060 | 18060 | 18040 | 397 |
| 533 | 20240312 | 113500 | 4665410430 | 18060 | 18000 | 18060 | 18000 | 555 |
| 534 | 20240312 | 113400 | 4655404560 | 17990 | 17930 | 17990 | 17920 | 432 |
| 535 | 20240312 | 113300 | 4647651010 | 17930 | 17960 | 17960 | 17930 | 870 |
| 536 | 20240312 | 113200 | 4632044680 | 17960 | 17970 | 17970 | 17950 | 255 |
| 537 | 20240312 | 113100 | 4627464450 | 17970 | 17940 | 17970 | 17940 | 112 |
| 538 | 20240312 | 113000 | 4625453120 | 17940 | 17950 | 17970 | 17940 | 504 |
| 539 | 20240312 | 112900 | 4616405150 | 17940 | 17950 | 18050 | 17940 | 3412 |
| 540 | 20240312 | 112800 | 4555160070 | 17960 | 17950 | 17960 | 17950 | 483 |
| 541 | 20240312 | 112700 | 4546490210 | 17950 | 17960 | 17980 | 17940 | 629 |
| 542 | 20240312 | 112600 | 4535198160 | 17960 | 18000 | 18010 | 17960 | 3499 |
| 543 | 20240312 | 112500 | 4472238930 | 18000 | 18060 | 18060 | 18000 | 4379 |
| 544 | 20240312 | 112400 | 4393350070 | 18050 | 18050 | 18080 | 18050 | 703 |
| 545 | 20240312 | 112300 | 4380656950 | 18050 | 18050 | 18050 | 18030 | 616 |
| 546 | 20240312 | 112200 | 4369539160 | 18040 | 18030 | 18090 | 18030 | 178 |
| 547 | 20240312 | 112100 | 4366327080 | 18100 | 18010 | 18100 | 18000 | 6408 |
| 548 | 20240312 | 112000 | 4250549260 | 18020 | 18100 | 18120 | 18010 | 2943 |
| 549 | 20240312 | 111900 | 4197324410 | 18120 | 18070 | 18140 | 18000 | 7272 |
| 550 | 20240312 | 111800 | 4065731540 | 18070 | 17960 | 18080 | 17960 | 4790 |
| 551 | 20240312 | 111700 | 3979500440 | 17960 | 17900 | 17960 | 17900 | 2685 |
| 552 | 20240312 | 111600 | 3931347700 | 17900 | 17890 | 17940 | 17880 | 2729 |
| 553 | 20240312 | 111500 | 3882498370 | 17890 | 17840 | 17890 | 17840 | 4889 |
| 554 | 20240312 | 111400 | 3795200110 | 17800 | 17820 | 17840 | 17800 | 1142 |
| 555 | 20240312 | 111300 | 3774850290 | 17800 | 17840 | 17840 | 17800 | 286 |
| 556 | 20240312 | 111200 | 3769749970 | 17840 | 17770 | 17840 | 17770 | 1336 |
| 557 | 20240312 | 111100 | 3745945100 | 17770 | 17740 | 17800 | 17740 | 802 |
| 558 | 20240312 | 111000 | 3731692150 | 17740 | 17750 | 17750 | 17740 | 577 |
| 559 | 20240312 | 110900 | 3721452120 | 17750 | 17740 | 17750 | 17740 | 257 |
| 560 | 20240312 | 110800 | 3716892730 | 17740 | 17740 | 17760 | 17740 | 361 |
| 561 | 20240312 | 110700 | 3710488550 | 17740 | 17740 | 17790 | 17740 | 38 |
| 562 | 20240312 | 110600 | 3709814380 | 17740 | 17740 | 17790 | 17730 | 214 |
| 563 | 20240312 | 110500 | 3706019010 | 17740 | 17730 | 17740 | 17730 | 216 |
| 564 | 20240312 | 110400 | 3702187530 | 17740 | 17740 | 17740 | 17740 | 111 |
| 565 | 20240312 | 110300 | 3700218390 | 17750 | 17750 | 17750 | 17750 | 647 |
| 566 | 20240312 | 110200 | 3688734140 | 17750 | 17780 | 17800 | 17750 | 138 |
| 567 | 20240312 | 110100 | 3686282230 | 17800 | 17830 | 17830 | 17800 | 585 |
| 568 | 20240312 | 110000 | 3675860800 | 17830 | 17840 | 17840 | 17820 | 394 |
| 569 | 20240312 | 105900 | 3668833680 | 17840 | 17780 | 17850 | 17780 | 3635 |
| 570 | 20240312 | 105800 | 3604029750 | 17780 | 17750 | 17780 | 17750 | 780 |
| 571 | 20240312 | 105700 | 3590167610 | 17710 | 17710 | 17750 | 17700 | 408 |
| 572 | 20240312 | 105600 | 3582938140 | 17710 | 17710 | 17720 | 17710 | 276 |
| 573 | 20240312 | 105500 | 3578049840 | 17700 | 17770 | 17770 | 17700 | 131 |
| 574 | 20240312 | 105400 | 3575729810 | 17760 | 17750 | 17760 | 17750 | 1553 |
| 575 | 20240312 | 105300 | 3548148540 | 17710 | 17710 | 17710 | 17710 | 236 |
| 576 | 20240312 | 105200 | 3543968980 | 17710 | 17710 | 17720 | 17690 | 811 |
| 577 | 20240312 | 105100 | 3529608950 | 17710 | 17750 | 17750 | 17710 | 543 |
| 578 | 20240312 | 105000 | 3519986090 | 17750 | 17790 | 17790 | 17750 | 1021 |
| 579 | 20240312 | 104900 | 3501851190 | 17810 | 17760 | 17810 | 17750 | 165 |
| 580 | 20240312 | 104800 | 3498918020 | 17760 | 17790 | 17790 | 17760 | 310 |
| 581 | 20240312 | 104700 | 3493408380 | 17800 | 17790 | 17810 | 17790 | 25 |
| 582 | 20240312 | 104600 | 3492963490 | 17790 | 17830 | 17830 | 17790 | 290 |
| 583 | 20240312 | 104500 | 3487798840 | 17830 | 17760 | 17840 | 17760 | 1216 |
| 584 | 20240312 | 104400 | 3466140630 | 17760 | 17740 | 17760 | 17740 | 96 |
| 585 | 20240312 | 104300 | 3464436870 | 17800 | 17840 | 17840 | 17700 | 1372 |
| 586 | 20240312 | 104200 | 3440039940 | 17840 | 17820 | 17840 | 17820 | 1647 |
| 587 | 20240312 | 104100 | 3410673240 | 17830 | 17840 | 17840 | 17820 | 481 |
| 588 | 20240312 | 104000 | 3402094370 | 17840 | 17830 | 17850 | 17820 | 2199 |
| 589 | 20240312 | 103900 | 3362877920 | 17840 | 17850 | 17850 | 17830 | 1486 |
| 590 | 20240312 | 103800 | 3336370380 | 17840 | 17830 | 17840 | 17830 | 763 |
| 591 | 20240312 | 103700 | 3322760850 | 17830 | 17830 | 17840 | 17760 | 1248 |
| 592 | 20240312 | 103600 | 3300511300 | 17840 | 17790 | 17870 | 17770 | 2985 |
| 593 | 20240312 | 103500 | 3247249930 | 17790 | 17780 | 17850 | 17770 | 2435 |
| 594 | 20240312 | 103400 | 3203871690 | 17780 | 17640 | 17790 | 17640 | 423 |
| 595 | 20240312 | 103300 | 3196368000 | 17640 | 17690 | 17690 | 17640 | 1111 |
| 596 | 20240312 | 103200 | 3176753400 | 17690 | 17700 | 17700 | 17690 | 1574 |
| 597 | 20240312 | 103100 | 3148894670 | 17700 | 17730 | 17730 | 17700 | 982 |
| 598 | 20240312 | 103000 | 3131499090 | 17720 | 17810 | 17810 | 17720 | 1498 |
| 599 | 20240312 | 102900 | 3104859160 | 17810 | 17750 | 17810 | 17750 | 1226 |
| 600 | 20240312 | 102800 | 3083051700 | 17750 | 17740 | 17810 | 17740 | 2326 |
| 601 | 20240312 | 102700 | 3041648130 | 17720 | 17670 | 17720 | 17670 | 560 |
| 602 | 20240312 | 102600 | 3031741620 | 17670 | 17760 | 17760 | 17670 | 4094 |
| 603 | 20240312 | 102500 | 2959145310 | 17760 | 17810 | 17820 | 17750 | 3331 |
| 604 | 20240312 | 102400 | 2899860180 | 17810 | 17790 | 17820 | 17710 | 8088 |
| 605 | 20240312 | 102300 | 2756030340 | 17790 | 17760 | 17800 | 17740 | 6885 |
| 606 | 20240312 | 102200 | 2633629400 | 17760 | 17670 | 17790 | 17640 | 5919 |
| 607 | 20240312 | 102100 | 2528818890 | 17670 | 17620 | 17670 | 17600 | 1793 |
| 608 | 20240312 | 102000 | 2497194080 | 17630 | 17550 | 17650 | 17540 | 1481 |
| 609 | 20240312 | 101900 | 2471145530 | 17530 | 17500 | 17550 | 17470 | 701 |
| 610 | 20240312 | 101800 | 2458868830 | 17470 | 17510 | 17540 | 17460 | 694 |
| 611 | 20240312 | 101700 | 2446719350 | 17510 | 17550 | 17550 | 17500 | 1719 |
| 612 | 20240312 | 101600 | 2416588620 | 17550 | 17590 | 17620 | 17530 | 4155 |
| 613 | 20240312 | 101500 | 2343644930 | 17630 | 17540 | 17660 | 17520 | 3594 |
| 614 | 20240312 | 101400 | 2280356920 | 17520 | 17480 | 17530 | 17450 | 4149 |
| 615 | 20240312 | 101300 | 2207761810 | 17480 | 17450 | 17480 | 17440 | 743 |
| 616 | 20240312 | 101200 | 2194791190 | 17440 | 17390 | 17450 | 17390 | 3239 |
| 617 | 20240312 | 101100 | 2138369200 | 17390 | 17330 | 17400 | 17330 | 2016 |
| 618 | 20240312 | 101000 | 2103325790 | 17330 | 17350 | 17350 | 17300 | 1303 |
| 619 | 20240312 | 100900 | 2080749030 | 17370 | 17300 | 17370 | 17300 | 951 |
| 620 | 20240312 | 100800 | 2064249390 | 17260 | 17200 | 17260 | 17180 | 3329 |
| 621 | 20240312 | 100700 | 2006906270 | 17210 | 17140 | 17210 | 17140 | 664 |
| 622 | 20240312 | 100600 | 1995497960 | 17130 | 17110 | 17130 | 17110 | 102 |
| 623 | 20240312 | 100500 | 1993751700 | 17100 | 17130 | 17130 | 17100 | 51 |
| 624 | 20240312 | 100400 | 1992879570 | 17100 | 17100 | 17100 | 17100 | 724 |
| 625 | 20240312 | 100300 | 1980499170 | 17090 | 17070 | 17090 | 17070 | 34 |
| 626 | 20240312 | 100200 | 1979918160 | 17050 | 17060 | 17060 | 17050 | 950 |
| 627 | 20240312 | 100100 | 1963711170 | 17050 | 17040 | 17060 | 17040 | 170 |
| 628 | 20240312 | 100000 | 1960813820 | 17040 | 17020 | 17040 | 17010 | 223 |
| 629 | 20240312 | 095900 | 1957017580 | 17050 | 17070 | 17100 | 17050 | 189 |
| 630 | 20240312 | 095800 | 1953793240 | 17070 | 17000 | 17070 | 17000 | 3621 |
| 631 | 20240312 | 095700 | 1892206140 | 17000 | 17000 | 17010 | 17000 | 552 |
| 632 | 20240312 | 095600 | 1882822130 | 17000 | 17010 | 17010 | 17000 | 528 |
| 633 | 20240312 | 095500 | 1873841650 | 17010 | 17010 | 17020 | 17000 | 3417 |
| 634 | 20240312 | 095400 | 1815741560 | 17020 | 17020 | 17020 | 17010 | 2065 |
| 635 | 20240312 | 095300 | 1780612860 | 17010 | 17030 | 17030 | 17010 | 1741 |
| 636 | 20240312 | 095200 | 1750980930 | 17030 | 17040 | 17040 | 17020 | 388 |
| 637 | 20240312 | 095100 | 1744376290 | 17030 | 17030 | 17040 | 17030 | 2840 |
| 638 | 20240312 | 095000 | 1696007410 | 17040 | 17030 | 17040 | 17030 | 912 |
| 639 | 20240312 | 094900 | 1680470220 | 17040 | 17100 | 17100 | 17040 | 5043 |
| 640 | 20240312 | 094800 | 1594462650 | 17100 | 17090 | 17100 | 17070 | 1739 |
| 641 | 20240312 | 094700 | 1564739640 | 17090 | 17110 | 17110 | 17090 | 782 |
| 642 | 20240312 | 094600 | 1551368360 | 17120 | 17080 | 17120 | 17060 | 617 |
| 643 | 20240312 | 094500 | 1540835070 | 17070 | 17070 | 17080 | 17060 | 1841 |
| 644 | 20240312 | 094400 | 1509410590 | 17070 | 17080 | 17080 | 17070 | 1977 |
| 645 | 20240312 | 094300 | 1475657760 | 17080 | 17090 | 17090 | 17080 | 945 |
| 646 | 20240312 | 094200 | 1459511410 | 17090 | 17140 | 17150 | 17090 | 1028 |
| 647 | 20240312 | 094100 | 1441928710 | 17110 | 17120 | 17150 | 17110 | 698 |
| 648 | 20240312 | 094000 | 1429981380 | 17120 | 17120 | 17130 | 17120 | 726 |
| 649 | 20240312 | 093900 | 1417552160 | 17120 | 17150 | 17150 | 17110 | 764 |
| 650 | 20240312 | 093800 | 1404471410 | 17140 | 17150 | 17170 | 17130 | 317 |
| 651 | 20240312 | 093700 | 1399034960 | 17180 | 17180 | 17190 | 17180 | 116 |
| 652 | 20240312 | 093600 | 1397041060 | 17190 | 17120 | 17190 | 17110 | 136 |
| 653 | 20240312 | 093500 | 1394712440 | 17110 | 17120 | 17120 | 17110 | 100 |
| 654 | 20240312 | 093400 | 1393000970 | 17090 | 17090 | 17110 | 17070 | 3684 |
| 655 | 20240312 | 093300 | 1330053890 | 17090 | 17090 | 17090 | 17080 | 954 |
| 656 | 20240312 | 093200 | 1313753840 | 17090 | 17110 | 17110 | 17080 | 1270 |
| 657 | 20240312 | 093100 | 1292040390 | 17110 | 17120 | 17130 | 17110 | 1053 |
| 658 | 20240312 | 093000 | 1274020240 | 17120 | 17200 | 17200 | 17120 | 1644 |
| 659 | 20240312 | 092900 | 1245820740 | 17240 | 17170 | 17240 | 17170 | 242 |
| 660 | 20240312 | 092800 | 1241656330 | 17160 | 17240 | 17240 | 17150 | 1103 |
| 661 | 20240312 | 092700 | 1222691050 | 17240 | 17130 | 17240 | 17130 | 1398 |
| 662 | 20240312 | 092600 | 1198703100 | 17200 | 17170 | 17250 | 17110 | 1776 |
| 663 | 20240312 | 092500 | 1168239420 | 17150 | 17220 | 17220 | 17150 | 1924 |
| 664 | 20240312 | 092400 | 1135192760 | 17220 | 17250 | 17250 | 17210 | 146 |
| 665 | 20240312 | 092300 | 1132677230 | 17250 | 17260 | 17270 | 17170 | 408 |
| 666 | 20240312 | 092200 | 1125655620 | 17270 | 17120 | 17270 | 17060 | 3244 |
| 667 | 20240312 | 092100 | 1069991930 | 17060 | 17070 | 17110 | 17000 | 6376 |
| 668 | 20240312 | 092000 | 961429700 | 17060 | 17070 | 17090 | 17050 | 1210 |
| 669 | 20240312 | 091900 | 940792180 | 17060 | 17100 | 17120 | 17060 | 992 |
| 670 | 20240312 | 091800 | 923841530 | 17100 | 17130 | 17130 | 17100 | 1106 |
| 671 | 20240312 | 091700 | 904910390 | 17130 | 17170 | 17170 | 17130 | 2214 |
| 672 | 20240312 | 091600 | 866969760 | 17150 | 17190 | 17190 | 17150 | 355 |
| 673 | 20240312 | 091500 | 860877100 | 17170 | 17230 | 17230 | 17170 | 1733 |
| 674 | 20240312 | 091400 | 831059210 | 17250 | 17230 | 17250 | 17230 | 1436 |
| 675 | 20240312 | 091300 | 806307240 | 17230 | 17120 | 17250 | 17120 | 2661 |
| 676 | 20240312 | 091200 | 760593920 | 17070 | 17090 | 17150 | 17040 | 2499 |
| 677 | 20240312 | 091100 | 717921930 | 17090 | 17110 | 17110 | 17060 | 1254 |
| 678 | 20240312 | 091000 | 696512450 | 17060 | 17150 | 17150 | 17050 | 1513 |
| 679 | 20240312 | 090900 | 670670000 | 17150 | 17040 | 17190 | 17040 | 970 |
| 680 | 20240312 | 090800 | 654092390 | 17030 | 17090 | 17090 | 17030 | 2228 |
| 681 | 20240312 | 090700 | 616114330 | 17090 | 17120 | 17120 | 17030 | 5143 |
| 682 | 20240312 | 090600 | 528131570 | 17110 | 17110 | 17190 | 17110 | 1009 |
| 683 | 20240312 | 090500 | 510862110 | 17110 | 17340 | 17350 | 17110 | 3094 |
| 684 | 20240312 | 090400 | 457469170 | 17360 | 17350 | 17370 | 17300 | 786 |
| 685 | 20240312 | 090300 | 443838650 | 17300 | 17230 | 17340 | 17230 | 466 |
| 686 | 20240312 | 090200 | 435802380 | 17220 | 17000 | 17450 | 17000 | 2139 |
| 687 | 20240312 | 090100 | 399082140 | 17060 | 17000 | 17160 | 16970 | 8325 |
| 688 | 20240312 | 090000 | 257333470 | 17000 | 17050 | 17400 | 17000 | 15072 |