36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 3 | 20240612 | 202700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20240612 | 202600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20240612 | 202500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20240612 | 202400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20240612 | 202300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20240612 | 202200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20240612 | 202100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20240612 | 202000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20240612 | 201900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20240612 | 201800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20240612 | 201700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20240612 | 201600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20240612 | 201500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20240612 | 201400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20240612 | 201300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20240612 | 201200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20240612 | 201100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20240612 | 201000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20240612 | 200900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20240612 | 200800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20240612 | 200700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20240612 | 200600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20240612 | 200500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20240612 | 200400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20240612 | 200300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20240612 | 200200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20240612 | 200100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20240612 | 200000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20240612 | 195900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20240612 | 195800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 33 | 20240612 | 195700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20240612 | 195600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20240612 | 195500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20240612 | 195400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20240612 | 195300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20240612 | 195200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20240612 | 195100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20240612 | 195000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20240612 | 194900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20240612 | 194800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20240612 | 194700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20240612 | 194600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20240612 | 194500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20240612 | 194400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20240612 | 194300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20240612 | 194200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20240612 | 194100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20240612 | 194000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20240612 | 193900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20240612 | 193800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20240612 | 193700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20240612 | 193600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20240612 | 193500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20240612 | 193400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20240612 | 193300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20240612 | 193200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20240612 | 193100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20240612 | 193000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20240612 | 192900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20240612 | 192800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 63 | 20240612 | 192700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20240612 | 192600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20240612 | 192500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20240612 | 192400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20240612 | 192300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20240612 | 192200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20240612 | 192100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20240612 | 192000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20240612 | 191900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20240612 | 191800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20240612 | 191700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20240612 | 191600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20240612 | 191500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20240612 | 191400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20240612 | 191300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20240612 | 191200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20240612 | 191100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20240612 | 191000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20240612 | 190900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20240612 | 190800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20240612 | 190700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20240612 | 190600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20240612 | 190500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20240612 | 190400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20240612 | 190300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20240612 | 190200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20240612 | 190100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20240612 | 190000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20240612 | 185900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20240612 | 185800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 93 | 20240612 | 185700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20240612 | 185600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20240612 | 185500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20240612 | 185400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20240612 | 185300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20240612 | 185200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20240612 | 185100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20240612 | 185000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20240612 | 184900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20240612 | 184800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20240612 | 184700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20240612 | 184600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20240612 | 184500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20240612 | 184400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20240612 | 184300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20240612 | 184200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20240612 | 184100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20240612 | 184000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20240612 | 183900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20240612 | 183800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20240612 | 183700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20240612 | 183600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20240612 | 183500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20240612 | 183400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20240612 | 183300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20240612 | 183200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20240612 | 183100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20240612 | 183000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20240612 | 182900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20240612 | 182800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 123 | 20240612 | 182700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20240612 | 182600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20240612 | 182500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20240612 | 182400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20240612 | 182300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20240612 | 182200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20240612 | 182100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20240612 | 182000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20240612 | 181900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20240612 | 181800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20240612 | 181700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20240612 | 181600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20240612 | 181500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20240612 | 181400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20240612 | 181300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20240612 | 181200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20240612 | 181100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20240612 | 181000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20240612 | 180900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20240612 | 180800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20240612 | 180700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20240612 | 180600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20240612 | 180500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20240612 | 180400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20240612 | 180300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20240612 | 180200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20240612 | 180100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20240612 | 180000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20240612 | 175900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20240612 | 175800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 153 | 20240612 | 175700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20240612 | 175600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20240612 | 175500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20240612 | 175400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20240612 | 175300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20240612 | 175200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20240612 | 175100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20240612 | 175000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20240612 | 174900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20240612 | 174800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20240612 | 174700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20240612 | 174600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20240612 | 174500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20240612 | 174400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20240612 | 174300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20240612 | 174200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20240612 | 174100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20240612 | 174000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20240612 | 173900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20240612 | 173800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20240612 | 173700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20240612 | 173600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20240612 | 173500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20240612 | 173400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20240612 | 173300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20240612 | 173200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20240612 | 173100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20240612 | 173000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20240612 | 172900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20240612 | 172800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 183 | 20240612 | 172700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20240612 | 172600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20240612 | 172500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20240612 | 172400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20240612 | 172300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20240612 | 172200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20240612 | 172100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20240612 | 172000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20240612 | 171900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20240612 | 171800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20240612 | 171700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20240612 | 171600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20240612 | 171500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20240612 | 171400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20240612 | 171300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20240612 | 171200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20240612 | 171100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20240612 | 171000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20240612 | 170900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20240612 | 170800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20240612 | 170700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20240612 | 170600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20240612 | 170500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20240612 | 170400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20240612 | 170300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20240612 | 170200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20240612 | 170100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20240612 | 170000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20240612 | 165900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20240612 | 165800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 213 | 20240612 | 165700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20240612 | 165600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20240612 | 165500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20240612 | 165400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20240612 | 165300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20240612 | 165200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20240612 | 165100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20240612 | 165000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20240612 | 164900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20240612 | 164800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20240612 | 164700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20240612 | 164600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20240612 | 164500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20240612 | 164400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20240612 | 164300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20240612 | 164200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20240612 | 164100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20240612 | 164000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20240612 | 163900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20240612 | 163800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20240612 | 163700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20240612 | 163600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20240612 | 163500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20240612 | 163400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20240612 | 163300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20240612 | 163200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20240612 | 163100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20240612 | 163000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20240612 | 162900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20240612 | 162800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 243 | 20240612 | 162700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20240612 | 162600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20240612 | 162500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20240612 | 162400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20240612 | 162300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20240612 | 162200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20240612 | 162100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20240612 | 162000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20240612 | 161900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20240612 | 161800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20240612 | 161700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20240612 | 161600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20240612 | 161500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20240612 | 161400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20240612 | 161300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20240612 | 161200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20240612 | 161100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20240612 | 161000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20240612 | 160900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20240612 | 160800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20240612 | 160700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20240612 | 160600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20240612 | 160500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20240612 | 160400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20240612 | 160300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20240612 | 160200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20240612 | 160100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20240612 | 160000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20240612 | 155900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20240612 | 155800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 273 | 20240612 | 155700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20240612 | 155600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20240612 | 155500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20240612 | 155400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20240612 | 155300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20240612 | 155200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20240612 | 155100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20240612 | 155000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20240612 | 154900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20240612 | 154800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20240612 | 154700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20240612 | 154600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20240612 | 154500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20240612 | 154400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20240612 | 154300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20240612 | 154200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20240612 | 154100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20240612 | 154000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20240612 | 153900 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20240612 | 153800 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20240612 | 153700 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20240612 | 153600 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20240612 | 153500 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20240612 | 153400 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20240612 | 153300 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20240612 | 153200 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20240612 | 153100 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20240612 | 153000 | 3866666620 | 16440 | 16440 | 16440 | 16440 | 4058 |
| 301 | 20240612 | 152900 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20240612 | 152800 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 303 | 20240612 | 152700 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20240612 | 152600 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20240612 | 152500 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20240612 | 152400 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20240612 | 152300 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20240612 | 152200 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20240612 | 152100 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20240612 | 152000 | 3799953100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 311 | 20240612 | 151900 | 3799953100 | 16440 | 16460 | 16460 | 16440 | 512 |
| 312 | 20240612 | 151800 | 3791533890 | 16460 | 16440 | 16480 | 16440 | 102 |
| 313 | 20240612 | 151700 | 3789854570 | 16460 | 16460 | 16460 | 16460 | 39 |
| 314 | 20240612 | 151600 | 3789212630 | 16430 | 16430 | 16430 | 16430 | 0 |
| 315 | 20240612 | 151500 | 3789212630 | 16430 | 16440 | 16440 | 16420 | 1025 |
| 316 | 20240612 | 151400 | 3772372140 | 16440 | 16460 | 16480 | 16440 | 545 |
| 317 | 20240612 | 151300 | 3763406870 | 16450 | 16480 | 16480 | 16450 | 380 |
| 318 | 20240612 | 151200 | 3757154070 | 16480 | 16450 | 16480 | 16450 | 620 |
| 319 | 20240612 | 151100 | 3746954470 | 16480 | 16480 | 16480 | 16480 | 0 |
| 320 | 20240612 | 151000 | 3746954470 | 16480 | 16480 | 16480 | 16420 | 16 |
| 321 | 20240612 | 150900 | 3746690850 | 16480 | 16450 | 16480 | 16420 | 500 |
| 322 | 20240612 | 150800 | 3738474230 | 16500 | 16430 | 16500 | 16430 | 17 |
| 323 | 20240612 | 150700 | 3738194500 | 16470 | 16450 | 16470 | 16430 | 1309 |
| 324 | 20240612 | 150600 | 3716664160 | 16510 | 16500 | 16510 | 16450 | 9 |
| 325 | 20240612 | 150500 | 3716515640 | 16500 | 16470 | 16500 | 16450 | 340 |
| 326 | 20240612 | 150400 | 3710916230 | 16470 | 16520 | 16520 | 16470 | 1597 |
| 327 | 20240612 | 150300 | 3684565010 | 16560 | 16500 | 16560 | 16500 | 2006 |
| 328 | 20240612 | 150200 | 3651445650 | 16500 | 16500 | 16500 | 16500 | 887 |
| 329 | 20240612 | 150100 | 3636810150 | 16500 | 16460 | 16500 | 16460 | 68 |
| 330 | 20240612 | 150000 | 3635690590 | 16500 | 16500 | 16500 | 16460 | 14 |
| 331 | 20240612 | 145900 | 3635459670 | 16500 | 16460 | 16500 | 16460 | 53 |
| 332 | 20240612 | 145800 | 3634587010 | 16460 | 16500 | 16520 | 16460 | 724 |
| 333 | 20240612 | 145700 | 3622655310 | 16500 | 16500 | 16500 | 16490 | 338 |
| 334 | 20240612 | 145600 | 3617078360 | 16500 | 16500 | 16500 | 16500 | 140 |
| 335 | 20240612 | 145500 | 3614768360 | 16500 | 16540 | 16540 | 16490 | 722 |
| 336 | 20240612 | 145400 | 3602853780 | 16580 | 16580 | 16580 | 16580 | 124 |
| 337 | 20240612 | 145300 | 3600797860 | 16580 | 16540 | 16580 | 16540 | 216 |
| 338 | 20240612 | 145200 | 3597217380 | 16590 | 16540 | 16590 | 16540 | 30 |
| 339 | 20240612 | 145100 | 3596719850 | 16540 | 16520 | 16540 | 16520 | 550 |
| 340 | 20240612 | 145000 | 3587624820 | 16470 | 16470 | 16520 | 16470 | 15 |
| 341 | 20240612 | 144900 | 3587377320 | 16470 | 16500 | 16510 | 16460 | 207 |
| 342 | 20240612 | 144800 | 3583962280 | 16510 | 16500 | 16510 | 16500 | 34 |
| 343 | 20240612 | 144700 | 3583401150 | 16500 | 16500 | 16500 | 16500 | 48 |
| 344 | 20240612 | 144600 | 3582609150 | 16470 | 16500 | 16500 | 16470 | 326 |
| 345 | 20240612 | 144500 | 3577238610 | 16500 | 16500 | 16500 | 16500 | 22 |
| 346 | 20240612 | 144400 | 3576875610 | 16470 | 16500 | 16500 | 16470 | 77 |
| 347 | 20240612 | 144300 | 3575606340 | 16510 | 16510 | 16510 | 16510 | 72 |
| 348 | 20240612 | 144200 | 3574417620 | 16480 | 16500 | 16500 | 16480 | 117 |
| 349 | 20240612 | 144100 | 3572489120 | 16500 | 16450 | 16500 | 16450 | 19 |
| 350 | 20240612 | 144000 | 3572176220 | 16450 | 16510 | 16510 | 16450 | 339 |
| 351 | 20240612 | 143900 | 3566594550 | 16500 | 16500 | 16500 | 16500 | 27 |
| 352 | 20240612 | 143800 | 3566149050 | 16500 | 16490 | 16500 | 16490 | 66 |
| 353 | 20240612 | 143700 | 3565060060 | 16490 | 16490 | 16490 | 16490 | 24 |
| 354 | 20240612 | 143600 | 3564664300 | 16490 | 16490 | 16490 | 16490 | 73 |
| 355 | 20240612 | 143500 | 3563460530 | 16470 | 16470 | 16470 | 16440 | 15 |
| 356 | 20240612 | 143400 | 3563213600 | 16460 | 16470 | 16470 | 16460 | 243 |
| 357 | 20240612 | 143300 | 3559212900 | 16480 | 16480 | 16480 | 16480 | 77 |
| 358 | 20240612 | 143200 | 3557943940 | 16480 | 16480 | 16480 | 16480 | 58 |
| 359 | 20240612 | 143100 | 3556988100 | 16480 | 16470 | 16480 | 16470 | 21 |
| 360 | 20240612 | 143000 | 3556642060 | 16470 | 16440 | 16480 | 16440 | 16 |
| 361 | 20240612 | 142900 | 3556378860 | 16440 | 16420 | 16440 | 16420 | 975 |
| 362 | 20240612 | 142800 | 3540363200 | 16410 | 16420 | 16420 | 16410 | 172 |
| 363 | 20240612 | 142700 | 3537539480 | 16420 | 16430 | 16440 | 16420 | 684 |
| 364 | 20240612 | 142600 | 3526306730 | 16420 | 16420 | 16420 | 16420 | 700 |
| 365 | 20240612 | 142500 | 3514812730 | 16420 | 16430 | 16440 | 16420 | 204 |
| 366 | 20240612 | 142400 | 3511461560 | 16430 | 16430 | 16440 | 16420 | 242 |
| 367 | 20240612 | 142300 | 3507485350 | 16420 | 16430 | 16430 | 16420 | 33 |
| 368 | 20240612 | 142200 | 3506943180 | 16430 | 16430 | 16430 | 16430 | 3 |
| 369 | 20240612 | 142100 | 3506893890 | 16430 | 16420 | 16430 | 16420 | 218 |
| 370 | 20240612 | 142000 | 3503313480 | 16420 | 16430 | 16430 | 16420 | 916 |
| 371 | 20240612 | 141900 | 3488265880 | 16430 | 16430 | 16430 | 16430 | 0 |
| 372 | 20240612 | 141800 | 3488265880 | 16430 | 16440 | 16460 | 16430 | 537 |
| 373 | 20240612 | 141700 | 3479442030 | 16460 | 16460 | 16460 | 16430 | 1533 |
| 374 | 20240612 | 141600 | 3454233890 | 16480 | 16480 | 16480 | 16480 | 1 |
| 375 | 20240612 | 141500 | 3454217410 | 16460 | 16470 | 16470 | 16460 | 309 |
| 376 | 20240612 | 141400 | 3449128240 | 16460 | 16490 | 16490 | 16460 | 103 |
| 377 | 20240612 | 141300 | 3447432690 | 16500 | 16470 | 16500 | 16470 | 219 |
| 378 | 20240612 | 141200 | 3443824230 | 16470 | 16470 | 16470 | 16470 | 10 |
| 379 | 20240612 | 141100 | 3443659530 | 16470 | 16470 | 16470 | 16470 | 197 |
| 380 | 20240612 | 141000 | 3440414940 | 16500 | 16470 | 16520 | 16470 | 101 |
| 381 | 20240612 | 140900 | 3438748520 | 16470 | 16470 | 16470 | 16470 | 4 |
| 382 | 20240612 | 140800 | 3438682640 | 16520 | 16520 | 16520 | 16520 | 4 |
| 383 | 20240612 | 140700 | 3438616560 | 16460 | 16460 | 16460 | 16460 | 0 |
| 384 | 20240612 | 140600 | 3438616560 | 16460 | 16480 | 16510 | 16460 | 489 |
| 385 | 20240612 | 140500 | 3430563050 | 16480 | 16500 | 16500 | 16480 | 60 |
| 386 | 20240612 | 140400 | 3429574210 | 16530 | 16530 | 16530 | 16530 | 0 |
| 387 | 20240612 | 140300 | 3429574210 | 16530 | 16490 | 16530 | 16490 | 66 |
| 388 | 20240612 | 140200 | 3428485710 | 16490 | 16500 | 16530 | 16490 | 66 |
| 389 | 20240612 | 140100 | 3427395350 | 16480 | 16480 | 16480 | 16480 | 0 |
| 390 | 20240612 | 140000 | 3427395350 | 16480 | 16490 | 16490 | 16480 | 20 |
| 391 | 20240612 | 135900 | 3427065720 | 16520 | 16490 | 16520 | 16490 | 67 |
| 392 | 20240612 | 135800 | 3425958940 | 16470 | 16520 | 16520 | 16470 | 1393 |
| 393 | 20240612 | 135700 | 3402966440 | 16520 | 16560 | 16560 | 16520 | 477 |
| 394 | 20240612 | 135600 | 3395074310 | 16560 | 16560 | 16560 | 16560 | 7 |
| 395 | 20240612 | 135500 | 3394958390 | 16570 | 16550 | 16570 | 16550 | 87 |
| 396 | 20240612 | 135400 | 3393516820 | 16550 | 16570 | 16580 | 16550 | 185 |
| 397 | 20240612 | 135300 | 3390453650 | 16580 | 16550 | 16580 | 16550 | 122 |
| 398 | 20240612 | 135200 | 3388430920 | 16550 | 16580 | 16580 | 16530 | 171 |
| 399 | 20240612 | 135100 | 3385602380 | 16560 | 16530 | 16570 | 16520 | 125 |
| 400 | 20240612 | 135000 | 3383533830 | 16580 | 16560 | 16580 | 16520 | 248 |
| 401 | 20240612 | 134900 | 3379432740 | 16560 | 16580 | 16590 | 16560 | 459 |
| 402 | 20240612 | 134800 | 3371819000 | 16590 | 16590 | 16590 | 16590 | 0 |
| 403 | 20240612 | 134700 | 3371819000 | 16590 | 16540 | 16590 | 16530 | 50 |
| 404 | 20240612 | 134600 | 3370989760 | 16520 | 16580 | 16580 | 16520 | 1144 |
| 405 | 20240612 | 134500 | 3352056970 | 16610 | 16590 | 16610 | 16590 | 30 |
| 406 | 20240612 | 134400 | 3351558780 | 16590 | 16570 | 16610 | 16570 | 87 |
| 407 | 20240612 | 134300 | 3350114240 | 16570 | 16600 | 16600 | 16570 | 281 |
| 408 | 20240612 | 134200 | 3345453190 | 16600 | 16600 | 16610 | 16590 | 432 |
| 409 | 20240612 | 134100 | 3338281410 | 16590 | 16540 | 16600 | 16540 | 411 |
| 410 | 20240612 | 134000 | 3331463920 | 16550 | 16530 | 16560 | 16530 | 1091 |
| 411 | 20240612 | 133900 | 3313406900 | 16530 | 16530 | 16530 | 16510 | 366 |
| 412 | 20240612 | 133800 | 3307357290 | 16530 | 16520 | 16530 | 16520 | 185 |
| 413 | 20240612 | 133700 | 3304299780 | 16520 | 16500 | 16530 | 16500 | 236 |
| 414 | 20240612 | 133600 | 3300399480 | 16520 | 16530 | 16530 | 16520 | 112 |
| 415 | 20240612 | 133500 | 3298548620 | 16520 | 16460 | 16520 | 16460 | 2689 |
| 416 | 20240612 | 133400 | 3254193110 | 16460 | 16460 | 16460 | 16460 | 110 |
| 417 | 20240612 | 133300 | 3252382510 | 16450 | 16470 | 16470 | 16450 | 183 |
| 418 | 20240612 | 133200 | 3249370250 | 16470 | 16450 | 16470 | 16450 | 341 |
| 419 | 20240612 | 133100 | 3243754520 | 16450 | 16450 | 16450 | 16440 | 308 |
| 420 | 20240612 | 133000 | 3238687980 | 16450 | 16460 | 16460 | 16450 | 10 |
| 421 | 20240612 | 132900 | 3238523450 | 16470 | 16460 | 16470 | 16450 | 628 |
| 422 | 20240612 | 132800 | 3228183700 | 16450 | 16450 | 16450 | 16450 | 469 |
| 423 | 20240612 | 132700 | 3220468650 | 16440 | 16420 | 16440 | 16420 | 113 |
| 424 | 20240612 | 132600 | 3218612740 | 16440 | 16440 | 16440 | 16440 | 3 |
| 425 | 20240612 | 132500 | 3218563420 | 16450 | 16420 | 16450 | 16420 | 63 |
| 426 | 20240612 | 132400 | 3217527580 | 16420 | 16450 | 16450 | 16420 | 18 |
| 427 | 20240612 | 132300 | 3217231720 | 16450 | 16450 | 16450 | 16410 | 169 |
| 428 | 20240612 | 132200 | 3214453250 | 16450 | 16450 | 16470 | 16450 | 193 |
| 429 | 20240612 | 132100 | 3211277640 | 16450 | 16450 | 16450 | 16450 | 47 |
| 430 | 20240612 | 132000 | 3210504490 | 16390 | 16400 | 16400 | 16390 | 253 |
| 431 | 20240612 | 131900 | 3206356800 | 16390 | 16440 | 16440 | 16390 | 1376 |
| 432 | 20240612 | 131800 | 3183782280 | 16440 | 16480 | 16480 | 16440 | 1636 |
| 433 | 20240612 | 131700 | 3156859970 | 16480 | 16460 | 16480 | 16460 | 701 |
| 434 | 20240612 | 131600 | 3145316750 | 16460 | 16460 | 16460 | 16450 | 287 |
| 435 | 20240612 | 131500 | 3140593230 | 16460 | 16450 | 16460 | 16450 | 81 |
| 436 | 20240612 | 131400 | 3139260570 | 16430 | 16410 | 16430 | 16410 | 856 |
| 437 | 20240612 | 131300 | 3125203590 | 16400 | 16400 | 16400 | 16390 | 333 |
| 438 | 20240612 | 131200 | 3119742520 | 16410 | 16390 | 16410 | 16390 | 332 |
| 439 | 20240612 | 131100 | 3114299920 | 16380 | 16380 | 16380 | 16380 | 20 |
| 440 | 20240612 | 131000 | 3113972320 | 16390 | 16370 | 16390 | 16370 | 174 |
| 441 | 20240612 | 130900 | 3111123080 | 16370 | 16370 | 16380 | 16360 | 141 |
| 442 | 20240612 | 130800 | 3108815850 | 16360 | 16370 | 16370 | 16360 | 40 |
| 443 | 20240612 | 130700 | 3108161250 | 16350 | 16350 | 16350 | 16350 | 2066 |
| 444 | 20240612 | 130600 | 3074382150 | 16350 | 16350 | 16350 | 16350 | 462 |
| 445 | 20240612 | 130500 | 3066828450 | 16350 | 16340 | 16350 | 16340 | 67 |
| 446 | 20240612 | 130400 | 3065733010 | 16320 | 16350 | 16350 | 16320 | 516 |
| 447 | 20240612 | 130300 | 3057306440 | 16330 | 16380 | 16380 | 16320 | 1298 |
| 448 | 20240612 | 130200 | 3036107590 | 16350 | 16380 | 16380 | 16350 | 1298 |
| 449 | 20240612 | 130100 | 3014882650 | 16380 | 16360 | 16380 | 16360 | 66 |
| 450 | 20240612 | 130000 | 3013801590 | 16350 | 16360 | 16360 | 16350 | 23 |
| 451 | 20240612 | 125900 | 3013425490 | 16350 | 16350 | 16350 | 16330 | 2336 |
| 452 | 20240612 | 125800 | 2975236330 | 16350 | 16380 | 16380 | 16340 | 1039 |
| 453 | 20240612 | 125700 | 2958244560 | 16370 | 16430 | 16430 | 16370 | 858 |
| 454 | 20240612 | 125600 | 2944168680 | 16460 | 16460 | 16460 | 16430 | 620 |
| 455 | 20240612 | 125500 | 2933981390 | 16470 | 16440 | 16470 | 16440 | 179 |
| 456 | 20240612 | 125400 | 2931037400 | 16440 | 16430 | 16470 | 16430 | 655 |
| 457 | 20240612 | 125300 | 2920255930 | 16430 | 16430 | 16470 | 16420 | 12909 |
| 458 | 20240612 | 125200 | 2708164520 | 16430 | 16370 | 16430 | 16370 | 1263 |
| 459 | 20240612 | 125100 | 2687418060 | 16320 | 16370 | 16370 | 16320 | 60 |
| 460 | 20240612 | 125000 | 2686436150 | 16300 | 16430 | 16450 | 16130 | 4268 |
| 461 | 20240612 | 124900 | 2616601930 | 16420 | 16520 | 16520 | 16420 | 7153 |
| 462 | 20240612 | 124800 | 2498689870 | 16520 | 16560 | 16560 | 16510 | 5193 |
| 463 | 20240612 | 124700 | 2412827340 | 16560 | 16570 | 16570 | 16560 | 1199 |
| 464 | 20240612 | 124600 | 2392970550 | 16570 | 16590 | 16590 | 16570 | 955 |
| 465 | 20240612 | 124500 | 2377139150 | 16610 | 16600 | 16610 | 16600 | 235 |
| 466 | 20240612 | 124400 | 2373235840 | 16610 | 16590 | 16610 | 16590 | 124 |
| 467 | 20240612 | 124300 | 2371177320 | 16580 | 16590 | 16590 | 16580 | 164 |
| 468 | 20240612 | 124200 | 2368456660 | 16580 | 16590 | 16590 | 16580 | 227 |
| 469 | 20240612 | 124100 | 2364690870 | 16590 | 16600 | 16600 | 16590 | 223 |
| 470 | 20240612 | 124000 | 2360989200 | 16600 | 16580 | 16600 | 16580 | 854 |
| 471 | 20240612 | 123900 | 2346828830 | 16570 | 16580 | 16580 | 16570 | 69 |
| 472 | 20240612 | 123800 | 2345685290 | 16570 | 16580 | 16580 | 16570 | 24 |
| 473 | 20240612 | 123700 | 2345287380 | 16590 | 16590 | 16590 | 16590 | 62 |
| 474 | 20240612 | 123600 | 2344258800 | 16590 | 16590 | 16590 | 16590 | 1 |
| 475 | 20240612 | 123500 | 2344242210 | 16560 | 16570 | 16570 | 16550 | 2099 |
| 476 | 20240612 | 123400 | 2309483140 | 16560 | 16560 | 16560 | 16560 | 64 |
| 477 | 20240612 | 123300 | 2308423300 | 16560 | 16600 | 16600 | 16560 | 1986 |
| 478 | 20240612 | 123200 | 2275504690 | 16580 | 16590 | 16590 | 16580 | 391 |
| 479 | 20240612 | 123100 | 2269021890 | 16580 | 16590 | 16590 | 16580 | 372 |
| 480 | 20240612 | 123000 | 2262852980 | 16580 | 16620 | 16620 | 16580 | 1270 |
| 481 | 20240612 | 122900 | 2241774860 | 16620 | 16620 | 16620 | 16600 | 76 |
| 482 | 20240612 | 122800 | 2240511960 | 16620 | 16620 | 16620 | 16620 | 2 |
| 483 | 20240612 | 122700 | 2240478720 | 16600 | 16630 | 16630 | 16600 | 119 |
| 484 | 20240612 | 122600 | 2238502990 | 16630 | 16600 | 16640 | 16600 | 98 |
| 485 | 20240612 | 122500 | 2236874320 | 16650 | 16650 | 16650 | 16650 | 0 |
| 486 | 20240612 | 122400 | 2236874320 | 16650 | 16600 | 16650 | 16600 | 65 |
| 487 | 20240612 | 122300 | 2235795270 | 16630 | 16650 | 16650 | 16630 | 4 |
| 488 | 20240612 | 122200 | 2235728730 | 16600 | 16630 | 16640 | 16600 | 229 |
| 489 | 20240612 | 122100 | 2231922580 | 16630 | 16630 | 16630 | 16630 | 3 |
| 490 | 20240612 | 122000 | 2231872690 | 16630 | 16620 | 16630 | 16620 | 5 |
| 491 | 20240612 | 121900 | 2231789560 | 16630 | 16630 | 16630 | 16630 | 28 |
| 492 | 20240612 | 121800 | 2231323920 | 16640 | 16640 | 16640 | 16640 | 37 |
| 493 | 20240612 | 121700 | 2230708240 | 16650 | 16640 | 16650 | 16630 | 24 |
| 494 | 20240612 | 121600 | 2230308880 | 16650 | 16650 | 16650 | 16650 | 0 |
| 495 | 20240612 | 121500 | 2230308880 | 16650 | 16640 | 16650 | 16580 | 400 |
| 496 | 20240612 | 121400 | 2223672140 | 16640 | 16620 | 16640 | 16590 | 367 |
| 497 | 20240612 | 121300 | 2217574260 | 16620 | 16640 | 16640 | 16620 | 24 |
| 498 | 20240612 | 121200 | 2217175140 | 16630 | 16630 | 16630 | 16630 | 0 |
| 499 | 20240612 | 121100 | 2217175140 | 16630 | 16630 | 16630 | 16630 | 32 |
| 500 | 20240612 | 121000 | 2216642980 | 16630 | 16630 | 16630 | 16630 | 1 |
| 501 | 20240612 | 120900 | 2216626350 | 16620 | 16630 | 16630 | 16620 | 43 |
| 502 | 20240612 | 120800 | 2215911280 | 16630 | 16630 | 16630 | 16620 | 11 |
| 503 | 20240612 | 120700 | 2215728360 | 16620 | 16590 | 16620 | 16590 | 53 |
| 504 | 20240612 | 120600 | 2214847830 | 16590 | 16600 | 16600 | 16590 | 115 |
| 505 | 20240612 | 120500 | 2212938970 | 16590 | 16600 | 16600 | 16590 | 271 |
| 506 | 20240612 | 120400 | 2208443020 | 16610 | 16610 | 16610 | 16600 | 287 |
| 507 | 20240612 | 120300 | 2203676470 | 16610 | 16620 | 16620 | 16590 | 516 |
| 508 | 20240612 | 120200 | 2195108100 | 16630 | 16630 | 16630 | 16630 | 2 |
| 509 | 20240612 | 120100 | 2195074840 | 16630 | 16620 | 16630 | 16620 | 2 |
| 510 | 20240612 | 120000 | 2195041590 | 16610 | 16610 | 16630 | 16610 | 70 |
| 511 | 20240612 | 115900 | 2193877710 | 16620 | 16630 | 16630 | 16620 | 162 |
| 512 | 20240612 | 115800 | 2191185160 | 16630 | 16630 | 16630 | 16630 | 2 |
| 513 | 20240612 | 115700 | 2191151900 | 16630 | 16630 | 16630 | 16630 | 1 |
| 514 | 20240612 | 115600 | 2191135270 | 16610 | 16620 | 16620 | 16610 | 43 |
| 515 | 20240612 | 115500 | 2190420630 | 16590 | 16600 | 16600 | 16570 | 2024 |
| 516 | 20240612 | 115400 | 2156846090 | 16610 | 16630 | 16630 | 16610 | 562 |
| 517 | 20240612 | 115300 | 2147507190 | 16630 | 16640 | 16640 | 16630 | 22 |
| 518 | 20240612 | 115200 | 2147141260 | 16660 | 16670 | 16670 | 16660 | 59 |
| 519 | 20240612 | 115100 | 2146157780 | 16640 | 16640 | 16640 | 16640 | 45 |
| 520 | 20240612 | 115000 | 2145408980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 521 | 20240612 | 114900 | 2145408980 | 16630 | 16650 | 16650 | 16630 | 561 |
| 522 | 20240612 | 114800 | 2136076290 | 16660 | 16660 | 16660 | 16660 | 46 |
| 523 | 20240612 | 114700 | 2135309930 | 16640 | 16640 | 16640 | 16640 | 75 |
| 524 | 20240612 | 114600 | 2134061930 | 16640 | 16630 | 16640 | 16630 | 14 |
| 525 | 20240612 | 114500 | 2133829100 | 16630 | 16640 | 16660 | 16630 | 308 |
| 526 | 20240612 | 114400 | 2128703470 | 16640 | 16620 | 16640 | 16610 | 47 |
| 527 | 20240612 | 114300 | 2127922100 | 16610 | 16620 | 16620 | 16610 | 34 |
| 528 | 20240612 | 114200 | 2127357040 | 16610 | 16620 | 16630 | 16610 | 383 |
| 529 | 20240612 | 114100 | 2120991340 | 16620 | 16600 | 16630 | 16590 | 57 |
| 530 | 20240612 | 114000 | 2120043820 | 16590 | 16590 | 16600 | 16590 | 202 |
| 531 | 20240612 | 113900 | 2116692630 | 16580 | 16580 | 16580 | 16580 | 0 |
| 532 | 20240612 | 113800 | 2116692630 | 16580 | 16640 | 16640 | 16580 | 4083 |
| 533 | 20240612 | 113700 | 2048900280 | 16630 | 16620 | 16640 | 16620 | 113 |
| 534 | 20240612 | 113600 | 2047021000 | 16610 | 16620 | 16620 | 16610 | 78 |
| 535 | 20240612 | 113500 | 2045724680 | 16620 | 16620 | 16620 | 16610 | 93 |
| 536 | 20240612 | 113400 | 2044179050 | 16610 | 16620 | 16620 | 16610 | 462 |
| 537 | 20240612 | 113300 | 2036502730 | 16650 | 16630 | 16660 | 16600 | 229 |
| 538 | 20240612 | 113200 | 2032699530 | 16630 | 16630 | 16630 | 16630 | 54 |
| 539 | 20240612 | 113100 | 2031801510 | 16640 | 16590 | 16640 | 16580 | 323 |
| 540 | 20240612 | 113000 | 2026444180 | 16580 | 16660 | 16660 | 16580 | 103 |
| 541 | 20240612 | 112900 | 2024732360 | 16580 | 16600 | 16610 | 16580 | 1388 |
| 542 | 20240612 | 112800 | 2001698510 | 16600 | 16670 | 16670 | 16600 | 812 |
| 543 | 20240612 | 112700 | 1988215010 | 16670 | 16670 | 16680 | 16640 | 115 |
| 544 | 20240612 | 112600 | 1986298620 | 16680 | 16720 | 16720 | 16610 | 5770 |
| 545 | 20240612 | 112500 | 1890263640 | 16720 | 16710 | 16720 | 16710 | 6 |
| 546 | 20240612 | 112400 | 1890163350 | 16730 | 16740 | 16750 | 16720 | 259 |
| 547 | 20240612 | 112300 | 1885827800 | 16700 | 16700 | 16710 | 16700 | 263 |
| 548 | 20240612 | 112200 | 1881433850 | 16710 | 16680 | 16710 | 16670 | 442 |
| 549 | 20240612 | 112100 | 1874057050 | 16680 | 16670 | 16680 | 16670 | 9 |
| 550 | 20240612 | 112000 | 1873906980 | 16670 | 16680 | 16680 | 16670 | 220 |
| 551 | 20240612 | 111900 | 1870238270 | 16680 | 16670 | 16690 | 16650 | 168 |
| 552 | 20240612 | 111800 | 1867437180 | 16640 | 16630 | 16660 | 16620 | 2188 |
| 553 | 20240612 | 111700 | 1830999420 | 16620 | 16590 | 16620 | 16590 | 72 |
| 554 | 20240612 | 111600 | 1829804060 | 16630 | 16600 | 16630 | 16590 | 1581 |
| 555 | 20240612 | 111500 | 1803562260 | 16630 | 16650 | 16650 | 16600 | 343 |
| 556 | 20240612 | 111400 | 1797863770 | 16590 | 16620 | 16650 | 16590 | 5647 |
| 557 | 20240612 | 111300 | 1704077440 | 16620 | 16660 | 16660 | 16620 | 3742 |
| 558 | 20240612 | 111200 | 1641797780 | 16660 | 16680 | 16680 | 16660 | 680 |
| 559 | 20240612 | 111100 | 1630462650 | 16690 | 16680 | 16690 | 16680 | 56 |
| 560 | 20240612 | 111000 | 1629528110 | 16660 | 16680 | 16680 | 16660 | 108 |
| 561 | 20240612 | 110900 | 1627728810 | 16660 | 16660 | 16660 | 16660 | 12 |
| 562 | 20240612 | 110800 | 1627528890 | 16640 | 16660 | 16670 | 16640 | 484 |
| 563 | 20240612 | 110700 | 1619468360 | 16640 | 16650 | 16650 | 16640 | 53 |
| 564 | 20240612 | 110600 | 1618586430 | 16630 | 16630 | 16630 | 16630 | 0 |
| 565 | 20240612 | 110500 | 1618586430 | 16630 | 16640 | 16640 | 16620 | 415 |
| 566 | 20240612 | 110400 | 1611688630 | 16620 | 16650 | 16670 | 16620 | 1695 |
| 567 | 20240612 | 110300 | 1583488390 | 16670 | 16650 | 16670 | 16650 | 140 |
| 568 | 20240612 | 110200 | 1581157220 | 16640 | 16650 | 16680 | 16640 | 393 |
| 569 | 20240612 | 110100 | 1574617000 | 16690 | 16690 | 16690 | 16640 | 1792 |
| 570 | 20240612 | 110000 | 1544751730 | 16690 | 16700 | 16700 | 16690 | 61 |
| 571 | 20240612 | 105900 | 1543733440 | 16680 | 16710 | 16710 | 16680 | 170 |
| 572 | 20240612 | 105800 | 1540896430 | 16680 | 16700 | 16700 | 16670 | 815 |
| 573 | 20240612 | 105700 | 1527294730 | 16690 | 16700 | 16700 | 16690 | 149 |
| 574 | 20240612 | 105600 | 1524807120 | 16690 | 16700 | 16700 | 16690 | 479 |
| 575 | 20240612 | 105500 | 1516809430 | 16690 | 16610 | 16700 | 16610 | 142 |
| 576 | 20240612 | 105400 | 1514449800 | 16610 | 16700 | 16710 | 16610 | 4609 |
| 577 | 20240612 | 105300 | 1437738120 | 16690 | 16640 | 16700 | 16630 | 648 |
| 578 | 20240612 | 105200 | 1426947340 | 16650 | 16680 | 16700 | 16630 | 2960 |
| 579 | 20240612 | 105100 | 1377620500 | 16690 | 16760 | 16770 | 16680 | 1924 |
| 580 | 20240612 | 105000 | 1345456160 | 16770 | 16770 | 16770 | 16760 | 150 |
| 581 | 20240612 | 104900 | 1342940690 | 16750 | 16740 | 16750 | 16740 | 14 |
| 582 | 20240612 | 104800 | 1342706200 | 16750 | 16840 | 16840 | 16730 | 2708 |
| 583 | 20240612 | 104700 | 1297182530 | 16830 | 16850 | 16850 | 16810 | 2269 |
| 584 | 20240612 | 104600 | 1258985500 | 16850 | 16870 | 16870 | 16850 | 804 |
| 585 | 20240612 | 104500 | 1245433290 | 16860 | 16910 | 16920 | 16860 | 4206 |
| 586 | 20240612 | 104400 | 1174418140 | 16910 | 16910 | 16950 | 16910 | 433 |
| 587 | 20240612 | 104300 | 1167094640 | 16950 | 16910 | 16950 | 16910 | 35 |
| 588 | 20240612 | 104200 | 1166502750 | 16910 | 16950 | 16950 | 16910 | 626 |
| 589 | 20240612 | 104100 | 1155908020 | 16930 | 16930 | 16930 | 16930 | 0 |
| 590 | 20240612 | 104000 | 1155908020 | 16930 | 16960 | 16960 | 16930 | 804 |
| 591 | 20240612 | 103900 | 1142278200 | 16990 | 16990 | 16990 | 16990 | 50 |
| 592 | 20240612 | 103800 | 1141428700 | 17000 | 16990 | 17000 | 16990 | 13 |
| 593 | 20240612 | 103700 | 1141207820 | 16960 | 16960 | 16960 | 16960 | 15 |
| 594 | 20240612 | 103600 | 1140953420 | 16960 | 16980 | 16980 | 16960 | 566 |
| 595 | 20240612 | 103500 | 1131348610 | 16970 | 16970 | 16980 | 16970 | 13 |
| 596 | 20240612 | 103400 | 1131127900 | 16970 | 16980 | 16980 | 16970 | 41 |
| 597 | 20240612 | 103300 | 1130431740 | 16960 | 16920 | 16960 | 16920 | 260 |
| 598 | 20240612 | 103200 | 1126030660 | 16920 | 16930 | 16930 | 16920 | 106 |
| 599 | 20240612 | 103100 | 1124237130 | 16920 | 16920 | 16920 | 16920 | 14 |
| 600 | 20240612 | 103000 | 1124000250 | 16920 | 16920 | 16970 | 16920 | 57 |
| 601 | 20240612 | 102900 | 1123033110 | 16920 | 16940 | 16940 | 16920 | 257 |
| 602 | 20240612 | 102800 | 1118682850 | 16930 | 16930 | 16930 | 16920 | 37 |
| 603 | 20240612 | 102700 | 1118056450 | 16960 | 16970 | 16970 | 16920 | 119 |
| 604 | 20240612 | 102600 | 1116040260 | 16900 | 16960 | 16960 | 16900 | 2983 |
| 605 | 20240612 | 102500 | 1065575820 | 17000 | 17020 | 17020 | 16950 | 1942 |
| 606 | 20240612 | 102400 | 1032598460 | 17020 | 17020 | 17030 | 17020 | 13 |
| 607 | 20240612 | 102300 | 1032377090 | 17030 | 17020 | 17030 | 16990 | 92 |
| 608 | 20240612 | 102200 | 1030811580 | 16990 | 17030 | 17030 | 16990 | 3 |
| 609 | 20240612 | 102100 | 1030760530 | 17030 | 17030 | 17030 | 17030 | 3 |
| 610 | 20240612 | 102000 | 1030709440 | 16970 | 16970 | 16970 | 16950 | 183 |
| 611 | 20240612 | 101900 | 1027605280 | 16980 | 16940 | 17000 | 16930 | 414 |
| 612 | 20240612 | 101800 | 1020579530 | 16930 | 16930 | 16940 | 16910 | 497 |
| 613 | 20240612 | 101700 | 1012170660 | 16930 | 16930 | 16980 | 16930 | 128 |
| 614 | 20240612 | 101600 | 1010002970 | 16930 | 16990 | 16990 | 16930 | 100 |
| 615 | 20240612 | 101500 | 1008305710 | 16990 | 16910 | 16990 | 16910 | 5 |
| 616 | 20240612 | 101400 | 1008220960 | 16960 | 16990 | 16990 | 16900 | 3946 |
| 617 | 20240612 | 101300 | 941403810 | 16990 | 17000 | 17000 | 16990 | 165 |
| 618 | 20240612 | 101200 | 938600380 | 17000 | 17000 | 17000 | 16990 | 122 |
| 619 | 20240612 | 101100 | 936526500 | 17000 | 16990 | 17000 | 16990 | 90 |
| 620 | 20240612 | 101000 | 934997080 | 16990 | 17050 | 17050 | 16980 | 1196 |
| 621 | 20240612 | 100900 | 914667550 | 17100 | 17100 | 17100 | 17100 | 50 |
| 622 | 20240612 | 100800 | 913812550 | 17100 | 17100 | 17100 | 17090 | 77 |
| 623 | 20240612 | 100700 | 912495880 | 17030 | 17030 | 17030 | 17030 | 6 |
| 624 | 20240612 | 100600 | 912393700 | 17100 | 17100 | 17100 | 17100 | 4 |
| 625 | 20240612 | 100500 | 912325300 | 17100 | 17040 | 17100 | 17040 | 150 |
| 626 | 20240612 | 100400 | 909769240 | 17040 | 16980 | 17040 | 16980 | 627 |
| 627 | 20240612 | 100300 | 899090920 | 16980 | 17000 | 17040 | 16970 | 597 |
| 628 | 20240612 | 100200 | 888954870 | 16970 | 16980 | 16980 | 16970 | 56 |
| 629 | 20240612 | 100100 | 888004030 | 16970 | 16990 | 16990 | 16960 | 316 |
| 630 | 20240612 | 100000 | 882640480 | 16970 | 17040 | 17040 | 16970 | 1267 |
| 631 | 20240612 | 095900 | 861107800 | 17040 | 17120 | 17120 | 17020 | 1428 |
| 632 | 20240612 | 095800 | 836740250 | 17130 | 17100 | 17130 | 17080 | 277 |
| 633 | 20240612 | 095700 | 832003640 | 17130 | 17100 | 17130 | 17070 | 1967 |
| 634 | 20240612 | 095600 | 798370110 | 17090 | 17090 | 17090 | 17090 | 23 |
| 635 | 20240612 | 095500 | 797977040 | 17080 | 17060 | 17100 | 17060 | 178 |
| 636 | 20240612 | 095400 | 794934350 | 17060 | 17080 | 17090 | 17060 | 96 |
| 637 | 20240612 | 095300 | 793294040 | 17090 | 17000 | 17090 | 17000 | 1749 |
| 638 | 20240612 | 095200 | 763480640 | 17010 | 17000 | 17020 | 17000 | 207 |
| 639 | 20240612 | 095100 | 759957570 | 17000 | 17000 | 17010 | 16950 | 244 |
| 640 | 20240612 | 095000 | 755812520 | 16910 | 16990 | 17030 | 16910 | 2234 |
| 641 | 20240612 | 094900 | 717929870 | 16990 | 16990 | 17010 | 16980 | 535 |
| 642 | 20240612 | 094800 | 708837890 | 16980 | 16950 | 16980 | 16950 | 135 |
| 643 | 20240612 | 094700 | 706547750 | 16950 | 16940 | 16990 | 16880 | 1285 |
| 644 | 20240612 | 094600 | 684783730 | 16950 | 17070 | 17080 | 16900 | 5175 |
| 645 | 20240612 | 094500 | 596775780 | 17080 | 17090 | 17100 | 17060 | 318 |
| 646 | 20240612 | 094400 | 591345720 | 17060 | 17060 | 17100 | 17060 | 240 |
| 647 | 20240612 | 094300 | 587247530 | 17030 | 17190 | 17190 | 17030 | 2809 |
| 648 | 20240612 | 094200 | 539121510 | 17190 | 17220 | 17220 | 17190 | 346 |
| 649 | 20240612 | 094100 | 533169380 | 17230 | 17230 | 17230 | 17230 | 117 |
| 650 | 20240612 | 094000 | 531153470 | 17200 | 17230 | 17230 | 17200 | 128 |
| 651 | 20240612 | 093900 | 528950500 | 17220 | 17210 | 17230 | 17210 | 192 |
| 652 | 20240612 | 093800 | 525642540 | 17220 | 17170 | 17220 | 17140 | 360 |
| 653 | 20240612 | 093700 | 519455500 | 17170 | 17130 | 17180 | 17120 | 482 |
| 654 | 20240612 | 093600 | 511198670 | 17130 | 17180 | 17180 | 17130 | 65 |
| 655 | 20240612 | 093500 | 510084090 | 17120 | 17010 | 17130 | 17000 | 330 |
| 656 | 20240612 | 093400 | 504442580 | 17070 | 17200 | 17200 | 17000 | 3334 |
| 657 | 20240612 | 093300 | 447499570 | 17210 | 17200 | 17210 | 17140 | 1396 |
| 658 | 20240612 | 093200 | 423533990 | 17240 | 17300 | 17330 | 17170 | 3428 |
| 659 | 20240612 | 093100 | 364508440 | 17280 | 17280 | 17390 | 17280 | 213 |
| 660 | 20240612 | 093000 | 360821060 | 17290 | 17370 | 17380 | 17260 | 3100 |
| 661 | 20240612 | 092900 | 307100460 | 17360 | 17390 | 17410 | 17360 | 424 |
| 662 | 20240612 | 092800 | 299730890 | 17400 | 17390 | 17400 | 17380 | 362 |
| 663 | 20240612 | 092700 | 293436930 | 17370 | 17470 | 17470 | 17360 | 2874 |
| 664 | 20240612 | 092600 | 243402360 | 17460 | 17550 | 17550 | 17460 | 1485 |
| 665 | 20240612 | 092500 | 217416980 | 17600 | 17560 | 17600 | 17550 | 387 |
| 666 | 20240612 | 092400 | 210620400 | 17570 | 17530 | 17570 | 17520 | 1579 |
| 667 | 20240612 | 092300 | 182921170 | 17520 | 17540 | 17540 | 17520 | 516 |
| 668 | 20240612 | 092200 | 173871800 | 17530 | 17520 | 17530 | 17520 | 133 |
| 669 | 20240612 | 092100 | 171540520 | 17500 | 17490 | 17530 | 17490 | 302 |
| 670 | 20240612 | 092000 | 166248230 | 17500 | 17520 | 17520 | 17500 | 159 |
| 671 | 20240612 | 091900 | 163464450 | 17530 | 17460 | 17530 | 17460 | 115 |
| 672 | 20240612 | 091800 | 161451740 | 17430 | 17450 | 17450 | 17430 | 497 |
| 673 | 20240612 | 091700 | 152781740 | 17450 | 17450 | 17450 | 17450 | 1 |
| 674 | 20240612 | 091600 | 152764290 | 17410 | 17440 | 17460 | 17410 | 165 |
| 675 | 20240612 | 091500 | 149888830 | 17440 | 17440 | 17440 | 17440 | 58 |
| 676 | 20240612 | 091400 | 148877310 | 17400 | 17450 | 17450 | 17400 | 713 |
| 677 | 20240612 | 091300 | 136458520 | 17440 | 17440 | 17450 | 17440 | 32 |
| 678 | 20240612 | 091200 | 135900270 | 17450 | 17390 | 17450 | 17380 | 116 |
| 679 | 20240612 | 091100 | 133881200 | 17380 | 17380 | 17380 | 17380 | 100 |
| 680 | 20240612 | 091000 | 132143200 | 17380 | 17400 | 17400 | 17380 | 304 |
| 681 | 20240612 | 090900 | 126854950 | 17390 | 17390 | 17400 | 17390 | 17 |
| 682 | 20240612 | 090800 | 126559230 | 17400 | 17380 | 17430 | 17370 | 702 |
| 683 | 20240612 | 090700 | 114349260 | 17370 | 17370 | 17380 | 17370 | 29 |
| 684 | 20240612 | 090600 | 113845390 | 17370 | 17380 | 17380 | 17370 | 194 |
| 685 | 20240612 | 090500 | 110475580 | 17370 | 17360 | 17440 | 17360 | 231 |
| 686 | 20240612 | 090400 | 106457290 | 17360 | 17460 | 17470 | 17360 | 1035 |
| 687 | 20240612 | 090300 | 88452860 | 17470 | 17470 | 17470 | 17470 | 10 |
| 688 | 20240612 | 090200 | 88278160 | 17360 | 17510 | 17510 | 17320 | 1219 |
| 689 | 20240612 | 090100 | 67096260 | 17510 | 17420 | 17520 | 17400 | 614 |
| 690 | 20240612 | 090000 | 56389680 | 17400 | 17540 | 17540 | 17380 | 3221 |