36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 3 | 20240118 | 202900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240118 | 202800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240118 | 202700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240118 | 202600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240118 | 202500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240118 | 202400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240118 | 202300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240118 | 202200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240118 | 202100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240118 | 202000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240118 | 201900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240118 | 201800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240118 | 201700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240118 | 201600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240118 | 201500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240118 | 201400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240118 | 201300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240118 | 201200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240118 | 201100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240118 | 201000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240118 | 200900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240118 | 200800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240118 | 200700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240118 | 200600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240118 | 200500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240118 | 200400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240118 | 200300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240118 | 200200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240118 | 200100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240118 | 200000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 33 | 20240118 | 195900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240118 | 195800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240118 | 195700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240118 | 195600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240118 | 195500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240118 | 195400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240118 | 195300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240118 | 195200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240118 | 195100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240118 | 195000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240118 | 194900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240118 | 194800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240118 | 194700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240118 | 194600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240118 | 194500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240118 | 194400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240118 | 194300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240118 | 194200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240118 | 194100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240118 | 194000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240118 | 193900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240118 | 193800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240118 | 193700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240118 | 193600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240118 | 193500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240118 | 193400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240118 | 193300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240118 | 193200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240118 | 193100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240118 | 193000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 63 | 20240118 | 192900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240118 | 192800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240118 | 192700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240118 | 192600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240118 | 192500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240118 | 192400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240118 | 192300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240118 | 192200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240118 | 192100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240118 | 192000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240118 | 191900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240118 | 191800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240118 | 191700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240118 | 191600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240118 | 191500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240118 | 191400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240118 | 191300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240118 | 191200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240118 | 191100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240118 | 191000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240118 | 190900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240118 | 190800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240118 | 190700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240118 | 190600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240118 | 190500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240118 | 190400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240118 | 190300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240118 | 190200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240118 | 190100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240118 | 190000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 93 | 20240118 | 185900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240118 | 185800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240118 | 185700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240118 | 185600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240118 | 185500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240118 | 185400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240118 | 185300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240118 | 185200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240118 | 185100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240118 | 185000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240118 | 184900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240118 | 184800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240118 | 184700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240118 | 184600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240118 | 184500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240118 | 184400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240118 | 184300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240118 | 184200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240118 | 184100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240118 | 184000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240118 | 183900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240118 | 183800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240118 | 183700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240118 | 183600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240118 | 183500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240118 | 183400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240118 | 183300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240118 | 183200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240118 | 183100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240118 | 183000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 123 | 20240118 | 182900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240118 | 182800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240118 | 182700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240118 | 182600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240118 | 182500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240118 | 182400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240118 | 182300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240118 | 182200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240118 | 182100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240118 | 182000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240118 | 181900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240118 | 181800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240118 | 181700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240118 | 181600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240118 | 181500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240118 | 181400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240118 | 181300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240118 | 181200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240118 | 181100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240118 | 181000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240118 | 180900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240118 | 180800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240118 | 180700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240118 | 180600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240118 | 180500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240118 | 180400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240118 | 180300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240118 | 180200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240118 | 180100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240118 | 180000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 153 | 20240118 | 175900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240118 | 175800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240118 | 175700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240118 | 175600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240118 | 175500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240118 | 175400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240118 | 175300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240118 | 175200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240118 | 175100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240118 | 175000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240118 | 174900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240118 | 174800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240118 | 174700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240118 | 174600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240118 | 174500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240118 | 174400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240118 | 174300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240118 | 174200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240118 | 174100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240118 | 174000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240118 | 173900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240118 | 173800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240118 | 173700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240118 | 173600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240118 | 173500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240118 | 173400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240118 | 173300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240118 | 173200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240118 | 173100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240118 | 173000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 183 | 20240118 | 172900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240118 | 172800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240118 | 172700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240118 | 172600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240118 | 172500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240118 | 172400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240118 | 172300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240118 | 172200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240118 | 172100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240118 | 172000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240118 | 171900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240118 | 171800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240118 | 171700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240118 | 171600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240118 | 171500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240118 | 171400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240118 | 171300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240118 | 171200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240118 | 171100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240118 | 171000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240118 | 170900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240118 | 170800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240118 | 170700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240118 | 170600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240118 | 170500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240118 | 170400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240118 | 170300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240118 | 170200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240118 | 170100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240118 | 170000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 213 | 20240118 | 165900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240118 | 165800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240118 | 165700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240118 | 165600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240118 | 165500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240118 | 165400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240118 | 165300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240118 | 165200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240118 | 165100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240118 | 165000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240118 | 164900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240118 | 164800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240118 | 164700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240118 | 164600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240118 | 164500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240118 | 164400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240118 | 164300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240118 | 164200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240118 | 164100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240118 | 164000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240118 | 163900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240118 | 163800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240118 | 163700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240118 | 163600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240118 | 163500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240118 | 163400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240118 | 163300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240118 | 163200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240118 | 163100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240118 | 163000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 243 | 20240118 | 162900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240118 | 162800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240118 | 162700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240118 | 162600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240118 | 162500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240118 | 162400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240118 | 162300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240118 | 162200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240118 | 162100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240118 | 162000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240118 | 161900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240118 | 161800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240118 | 161700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240118 | 161600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240118 | 161500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240118 | 161400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240118 | 161300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240118 | 161200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240118 | 161100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240118 | 161000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240118 | 160900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240118 | 160800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240118 | 160700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240118 | 160600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240118 | 160500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240118 | 160400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240118 | 160300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240118 | 160200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240118 | 160100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240118 | 160000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 180528 |
| 273 | 20240118 | 155900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240118 | 155800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240118 | 155700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240118 | 155600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240118 | 155500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240118 | 155400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240118 | 155300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240118 | 155200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240118 | 155100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240118 | 155000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240118 | 154900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240118 | 154800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240118 | 154700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240118 | 154600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240118 | 154500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240118 | 154400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240118 | 154300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240118 | 154200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240118 | 154100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240118 | 154000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240118 | 153900 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240118 | 153800 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240118 | 153700 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240118 | 153600 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240118 | 153500 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240118 | 153400 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240118 | 153300 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240118 | 153200 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240118 | 153100 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20240118 | 153000 | 102425894840 | 3220 | 3220 | 3220 | 3220 | 361056 |
| 303 | 20240118 | 152900 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 304 | 20240118 | 152800 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 305 | 20240118 | 152700 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 306 | 20240118 | 152600 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 307 | 20240118 | 152500 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 308 | 20240118 | 152400 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 309 | 20240118 | 152300 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 310 | 20240118 | 152200 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20240118 | 152100 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 312 | 20240118 | 152000 | 101844594680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 313 | 20240118 | 151900 | 101844594680 | 3170 | 3155 | 3175 | 3155 | 58525 |
| 314 | 20240118 | 151800 | 101659460800 | 3160 | 3135 | 3160 | 3120 | 43990 |
| 315 | 20240118 | 151700 | 101521071950 | 3135 | 3150 | 3150 | 3125 | 21304 |
| 316 | 20240118 | 151600 | 101454238130 | 3150 | 3120 | 3160 | 3100 | 55720 |
| 317 | 20240118 | 151500 | 101280301440 | 3120 | 3130 | 3130 | 3120 | 16718 |
| 318 | 20240118 | 151400 | 101228066450 | 3125 | 3140 | 3145 | 3125 | 23257 |
| 319 | 20240118 | 151300 | 101155173950 | 3140 | 3155 | 3160 | 3120 | 39921 |
| 320 | 20240118 | 151200 | 101029844855 | 3150 | 3160 | 3170 | 3150 | 27320 |
| 321 | 20240118 | 151100 | 100943554710 | 3165 | 3135 | 3165 | 3125 | 24041 |
| 322 | 20240118 | 151000 | 100867891880 | 3150 | 3135 | 3155 | 3110 | 30321 |
| 323 | 20240118 | 150900 | 100773107170 | 3135 | 3110 | 3145 | 3095 | 69398 |
| 324 | 20240118 | 150800 | 100556253225 | 3090 | 3105 | 3125 | 3080 | 135024 |
| 325 | 20240118 | 150700 | 100138143690 | 3105 | 3225 | 3240 | 3105 | 179428 |
| 326 | 20240118 | 150600 | 99572508000 | 3220 | 3285 | 3295 | 3195 | 93542 |
| 327 | 20240118 | 150500 | 99270581300 | 3285 | 3310 | 3310 | 3240 | 122829 |
| 328 | 20240118 | 150400 | 98868449600 | 3310 | 3330 | 3355 | 3300 | 230032 |
| 329 | 20240118 | 150300 | 98101685965 | 3330 | 3155 | 3340 | 3155 | 294125 |
| 330 | 20240118 | 150200 | 97140632330 | 3160 | 3160 | 3160 | 3150 | 5259 |
| 331 | 20240118 | 150100 | 97124041830 | 3155 | 3155 | 3160 | 3150 | 10021 |
| 332 | 20240118 | 150000 | 97092421490 | 3155 | 3145 | 3165 | 3135 | 10604 |
| 333 | 20240118 | 145900 | 97058997955 | 3145 | 3150 | 3155 | 3145 | 2885 |
| 334 | 20240118 | 145800 | 97049920350 | 3150 | 3135 | 3150 | 3130 | 4730 |
| 335 | 20240118 | 145700 | 97035084900 | 3135 | 3155 | 3155 | 3135 | 19311 |
| 336 | 20240118 | 145600 | 96974318805 | 3155 | 3165 | 3165 | 3150 | 8371 |
| 337 | 20240118 | 145500 | 96947879260 | 3160 | 3155 | 3165 | 3155 | 5092 |
| 338 | 20240118 | 145400 | 96931794910 | 3155 | 3155 | 3155 | 3145 | 3581 |
| 339 | 20240118 | 145300 | 96920507825 | 3160 | 3175 | 3180 | 3145 | 11662 |
| 340 | 20240118 | 145200 | 96883546530 | 3175 | 3130 | 3175 | 3110 | 38139 |
| 341 | 20240118 | 145100 | 96764026155 | 3130 | 3150 | 3155 | 3130 | 16810 |
| 342 | 20240118 | 145000 | 96711219785 | 3150 | 3170 | 3175 | 3140 | 31734 |
| 343 | 20240118 | 144900 | 96611094240 | 3170 | 3180 | 3180 | 3170 | 3817 |
| 344 | 20240118 | 144800 | 96598979300 | 3175 | 3175 | 3185 | 3175 | 7926 |
| 345 | 20240118 | 144700 | 96573783225 | 3175 | 3175 | 3185 | 3165 | 22546 |
| 346 | 20240118 | 144600 | 96502269170 | 3175 | 3205 | 3210 | 3170 | 25527 |
| 347 | 20240118 | 144500 | 96420781920 | 3205 | 3175 | 3225 | 3175 | 106034 |
| 348 | 20240118 | 144400 | 96080779835 | 3195 | 3150 | 3195 | 3135 | 40760 |
| 349 | 20240118 | 144300 | 95951689185 | 3150 | 3155 | 3155 | 3120 | 7804 |
| 350 | 20240118 | 144200 | 95927225410 | 3155 | 3135 | 3155 | 3130 | 5897 |
| 351 | 20240118 | 144100 | 95908693405 | 3135 | 3160 | 3165 | 3130 | 19930 |
| 352 | 20240118 | 144000 | 95845991885 | 3155 | 3125 | 3180 | 3120 | 23738 |
| 353 | 20240118 | 143900 | 95771189565 | 3125 | 3125 | 3125 | 3090 | 30751 |
| 354 | 20240118 | 143800 | 95675658500 | 3120 | 3150 | 3155 | 3110 | 13842 |
| 355 | 20240118 | 143700 | 95632348700 | 3145 | 3160 | 3185 | 3145 | 33979 |
| 356 | 20240118 | 143600 | 95524667740 | 3165 | 3160 | 3165 | 3140 | 9855 |
| 357 | 20240118 | 143500 | 95493532335 | 3160 | 3140 | 3165 | 3130 | 40997 |
| 358 | 20240118 | 143400 | 95364333485 | 3140 | 3100 | 3140 | 3100 | 16536 |
| 359 | 20240118 | 143300 | 95312801810 | 3105 | 3145 | 3150 | 3100 | 16834 |
| 360 | 20240118 | 143200 | 95260115650 | 3150 | 3080 | 3150 | 3055 | 65628 |
| 361 | 20240118 | 143100 | 95057230510 | 3090 | 3130 | 3130 | 3080 | 58453 |
| 362 | 20240118 | 143000 | 94876154710 | 3130 | 3150 | 3155 | 3090 | 105988 |
| 363 | 20240118 | 142900 | 94546382790 | 3155 | 3185 | 3185 | 3150 | 20863 |
| 364 | 20240118 | 142800 | 94480423870 | 3180 | 3190 | 3195 | 3175 | 11517 |
| 365 | 20240118 | 142700 | 94443738365 | 3190 | 3165 | 3190 | 3160 | 9227 |
| 366 | 20240118 | 142600 | 94414426810 | 3165 | 3165 | 3180 | 3160 | 7841 |
| 367 | 20240118 | 142500 | 94389610890 | 3165 | 3180 | 3185 | 3160 | 27362 |
| 368 | 20240118 | 142400 | 94302933820 | 3185 | 3180 | 3190 | 3165 | 7670 |
| 369 | 20240118 | 142300 | 94278609455 | 3170 | 3165 | 3235 | 3160 | 28785 |
| 370 | 20240118 | 142200 | 94186671145 | 3165 | 3215 | 3215 | 3150 | 73314 |
| 371 | 20240118 | 142100 | 93953560705 | 3220 | 3230 | 3230 | 3215 | 17056 |
| 372 | 20240118 | 142000 | 93898625970 | 3225 | 3250 | 3250 | 3205 | 40642 |
| 373 | 20240118 | 141900 | 93767418250 | 3250 | 3265 | 3275 | 3235 | 47401 |
| 374 | 20240118 | 141800 | 93613383260 | 3270 | 3245 | 3275 | 3235 | 40581 |
| 375 | 20240118 | 141700 | 93481106760 | 3245 | 3295 | 3325 | 3245 | 121478 |
| 376 | 20240118 | 141600 | 93081484965 | 3295 | 3240 | 3295 | 3235 | 88174 |
| 377 | 20240118 | 141500 | 92793356430 | 3240 | 3230 | 3250 | 3230 | 37372 |
| 378 | 20240118 | 141400 | 92672276510 | 3250 | 3265 | 3275 | 3220 | 71172 |
| 379 | 20240118 | 141300 | 92441348070 | 3260 | 3175 | 3265 | 3165 | 75298 |
| 380 | 20240118 | 141200 | 92198329695 | 3175 | 3150 | 3185 | 3150 | 16572 |
| 381 | 20240118 | 141100 | 92145796205 | 3150 | 3135 | 3160 | 3130 | 11586 |
| 382 | 20240118 | 141000 | 92109322295 | 3130 | 3170 | 3175 | 3130 | 38824 |
| 383 | 20240118 | 140900 | 91986778490 | 3170 | 3190 | 3190 | 3160 | 30713 |
| 384 | 20240118 | 140800 | 91889452910 | 3190 | 3165 | 3190 | 3160 | 11000 |
| 385 | 20240118 | 140700 | 91854567110 | 3165 | 3200 | 3200 | 3155 | 26227 |
| 386 | 20240118 | 140600 | 91771062375 | 3200 | 3190 | 3220 | 3185 | 83310 |
| 387 | 20240118 | 140500 | 91504077385 | 3185 | 3150 | 3195 | 3130 | 40177 |
| 388 | 20240118 | 140400 | 91376650480 | 3160 | 3145 | 3175 | 3120 | 21450 |
| 389 | 20240118 | 140300 | 91309325960 | 3145 | 3130 | 3145 | 3120 | 20597 |
| 390 | 20240118 | 140200 | 91244869075 | 3130 | 3180 | 3190 | 3130 | 29982 |
| 391 | 20240118 | 140100 | 91150267320 | 3165 | 3170 | 3195 | 3160 | 32688 |
| 392 | 20240118 | 140000 | 91046265620 | 3165 | 3165 | 3175 | 3155 | 16260 |
| 393 | 20240118 | 135900 | 90994810855 | 3155 | 3160 | 3195 | 3155 | 56667 |
| 394 | 20240118 | 135800 | 90814747470 | 3155 | 3115 | 3170 | 3115 | 38028 |
| 395 | 20240118 | 135700 | 90695137205 | 3135 | 3125 | 3145 | 3125 | 19189 |
| 396 | 20240118 | 135600 | 90635051455 | 3125 | 3105 | 3145 | 3100 | 25414 |
| 397 | 20240118 | 135500 | 90555739605 | 3105 | 3105 | 3110 | 3090 | 12004 |
| 398 | 20240118 | 135400 | 90518512995 | 3110 | 3155 | 3155 | 3070 | 56417 |
| 399 | 20240118 | 135300 | 90343217690 | 3160 | 3190 | 3195 | 3130 | 61130 |
| 400 | 20240118 | 135200 | 90149659785 | 3195 | 3110 | 3195 | 3100 | 53557 |
| 401 | 20240118 | 135100 | 89981274525 | 3105 | 3095 | 3115 | 3080 | 26234 |
| 402 | 20240118 | 135000 | 89900268430 | 3095 | 3130 | 3135 | 3085 | 27682 |
| 403 | 20240118 | 134900 | 89814254670 | 3130 | 3080 | 3140 | 3075 | 86478 |
| 404 | 20240118 | 134800 | 89544846460 | 3085 | 3100 | 3110 | 3075 | 72689 |
| 405 | 20240118 | 134700 | 89319849360 | 3105 | 3065 | 3115 | 3060 | 72942 |
| 406 | 20240118 | 134600 | 89095107400 | 3065 | 3170 | 3180 | 3055 | 168914 |
| 407 | 20240118 | 134500 | 88569340000 | 3170 | 3150 | 3175 | 3145 | 41350 |
| 408 | 20240118 | 134400 | 88438716035 | 3150 | 3125 | 3150 | 3120 | 52528 |
| 409 | 20240118 | 134300 | 88273990040 | 3130 | 3160 | 3175 | 3110 | 145408 |
| 410 | 20240118 | 134200 | 87818152950 | 3160 | 3265 | 3275 | 3145 | 120340 |
| 411 | 20240118 | 134100 | 87431698735 | 3265 | 3310 | 3315 | 3250 | 40566 |
| 412 | 20240118 | 134000 | 87298362310 | 3310 | 3330 | 3335 | 3310 | 34560 |
| 413 | 20240118 | 133900 | 87183469140 | 3330 | 3300 | 3340 | 3290 | 47379 |
| 414 | 20240118 | 133800 | 87026088620 | 3300 | 3310 | 3310 | 3290 | 26938 |
| 415 | 20240118 | 133700 | 86937182500 | 3310 | 3280 | 3325 | 3275 | 92081 |
| 416 | 20240118 | 133600 | 86632745460 | 3280 | 3265 | 3280 | 3250 | 30515 |
| 417 | 20240118 | 133500 | 86533264415 | 3265 | 3250 | 3270 | 3250 | 12667 |
| 418 | 20240118 | 133400 | 86491980990 | 3255 | 3280 | 3285 | 3250 | 47492 |
| 419 | 20240118 | 133300 | 86336884940 | 3280 | 3280 | 3295 | 3280 | 15538 |
| 420 | 20240118 | 133200 | 86285822905 | 3280 | 3280 | 3285 | 3280 | 6250 |
| 421 | 20240118 | 133100 | 86265308200 | 3280 | 3285 | 3295 | 3280 | 24359 |
| 422 | 20240118 | 133000 | 86185190365 | 3290 | 3255 | 3290 | 3255 | 20751 |
| 423 | 20240118 | 132900 | 86117430035 | 3260 | 3260 | 3265 | 3250 | 28109 |
| 424 | 20240118 | 132800 | 86025925305 | 3265 | 3280 | 3290 | 3250 | 43008 |
| 425 | 20240118 | 132700 | 85885486395 | 3290 | 3285 | 3295 | 3280 | 24804 |
| 426 | 20240118 | 132600 | 85803903770 | 3285 | 3280 | 3295 | 3270 | 20197 |
| 427 | 20240118 | 132500 | 85737649985 | 3275 | 3285 | 3290 | 3275 | 14484 |
| 428 | 20240118 | 132400 | 85690142375 | 3280 | 3295 | 3295 | 3275 | 37473 |
| 429 | 20240118 | 132300 | 85567056840 | 3290 | 3280 | 3305 | 3270 | 27017 |
| 430 | 20240118 | 132200 | 85477979490 | 3270 | 3260 | 3300 | 3255 | 27904 |
| 431 | 20240118 | 132100 | 85386738595 | 3270 | 3300 | 3305 | 3260 | 46154 |
| 432 | 20240118 | 132000 | 85235366880 | 3300 | 3280 | 3320 | 3270 | 50654 |
| 433 | 20240118 | 131900 | 85068265110 | 3280 | 3265 | 3290 | 3265 | 19044 |
| 434 | 20240118 | 131800 | 85005783840 | 3265 | 3285 | 3305 | 3255 | 82107 |
| 435 | 20240118 | 131700 | 84736142320 | 3285 | 3235 | 3285 | 3235 | 60044 |
| 436 | 20240118 | 131600 | 84540175945 | 3235 | 3270 | 3275 | 3230 | 120346 |
| 437 | 20240118 | 131500 | 84149529925 | 3270 | 3300 | 3310 | 3260 | 127224 |
| 438 | 20240118 | 131400 | 83731416560 | 3305 | 3345 | 3345 | 3295 | 106311 |
| 439 | 20240118 | 131300 | 83379155170 | 3345 | 3390 | 3395 | 3340 | 152739 |
| 440 | 20240118 | 131200 | 82865426080 | 3390 | 3375 | 3420 | 3365 | 280459 |
| 441 | 20240118 | 131100 | 81913855890 | 3375 | 3345 | 3375 | 3335 | 85823 |
| 442 | 20240118 | 131000 | 81626359430 | 3345 | 3325 | 3365 | 3320 | 105911 |
| 443 | 20240118 | 130900 | 81271677240 | 3325 | 3305 | 3350 | 3300 | 83138 |
| 444 | 20240118 | 130800 | 80994529610 | 3310 | 3305 | 3320 | 3300 | 21548 |
| 445 | 20240118 | 130700 | 80923261425 | 3305 | 3310 | 3315 | 3275 | 69594 |
| 446 | 20240118 | 130600 | 80694291595 | 3305 | 3300 | 3325 | 3290 | 40583 |
| 447 | 20240118 | 130500 | 80560363490 | 3305 | 3330 | 3330 | 3290 | 70969 |
| 448 | 20240118 | 130400 | 80325660710 | 3330 | 3305 | 3360 | 3305 | 88024 |
| 449 | 20240118 | 130300 | 80031770310 | 3305 | 3325 | 3325 | 3295 | 53079 |
| 450 | 20240118 | 130200 | 79856176755 | 3325 | 3325 | 3350 | 3310 | 79906 |
| 451 | 20240118 | 130100 | 79590198950 | 3340 | 3310 | 3345 | 3305 | 82916 |
| 452 | 20240118 | 130000 | 79314913290 | 3315 | 3355 | 3365 | 3300 | 171854 |
| 453 | 20240118 | 125900 | 78742021515 | 3355 | 3310 | 3385 | 3310 | 290774 |
| 454 | 20240118 | 125800 | 77767357075 | 3320 | 3335 | 3335 | 3300 | 144370 |
| 455 | 20240118 | 125700 | 77287729130 | 3320 | 3320 | 3320 | 3320 | 0 |
| 456 | 20240118 | 125600 | 77287729130 | 3320 | 3250 | 3320 | 3240 | 149344 |
| 457 | 20240118 | 125500 | 76798109415 | 3240 | 3200 | 3250 | 3200 | 63409 |
| 458 | 20240118 | 125400 | 76593325250 | 3200 | 3185 | 3200 | 3180 | 8585 |
| 459 | 20240118 | 125300 | 76565958120 | 3200 | 3200 | 3205 | 3170 | 46111 |
| 460 | 20240118 | 125200 | 76418752540 | 3200 | 3210 | 3210 | 3200 | 19200 |
| 461 | 20240118 | 125100 | 76357240545 | 3210 | 3215 | 3220 | 3205 | 14448 |
| 462 | 20240118 | 125000 | 76310854790 | 3215 | 3200 | 3220 | 3200 | 13669 |
| 463 | 20240118 | 124900 | 76266972010 | 3205 | 3190 | 3220 | 3185 | 15700 |
| 464 | 20240118 | 124800 | 76216646980 | 3190 | 3225 | 3225 | 3190 | 63511 |
| 465 | 20240118 | 124700 | 76012971115 | 3220 | 3210 | 3235 | 3205 | 56240 |
| 466 | 20240118 | 124600 | 75831898185 | 3210 | 3180 | 3210 | 3180 | 50328 |
| 467 | 20240118 | 124500 | 75671224275 | 3180 | 3160 | 3190 | 3155 | 18548 |
| 468 | 20240118 | 124400 | 75612307715 | 3155 | 3150 | 3180 | 3140 | 47072 |
| 469 | 20240118 | 124300 | 75463548110 | 3150 | 3165 | 3175 | 3145 | 41830 |
| 470 | 20240118 | 124200 | 75331314985 | 3170 | 3225 | 3225 | 3150 | 88721 |
| 471 | 20240118 | 124100 | 75048854165 | 3220 | 3235 | 3245 | 3220 | 40343 |
| 472 | 20240118 | 124000 | 74918370320 | 3235 | 3210 | 3235 | 3205 | 48349 |
| 473 | 20240118 | 123900 | 74762531955 | 3210 | 3230 | 3250 | 3205 | 83016 |
| 474 | 20240118 | 123800 | 74494993500 | 3230 | 3270 | 3275 | 3210 | 168864 |
| 475 | 20240118 | 123700 | 73947353540 | 3265 | 3195 | 3270 | 3195 | 224172 |
| 476 | 20240118 | 123600 | 73221152705 | 3195 | 3170 | 3195 | 3165 | 70001 |
| 477 | 20240118 | 123500 | 72998158595 | 3165 | 3145 | 3175 | 3140 | 50670 |
| 478 | 20240118 | 123400 | 72837838430 | 3140 | 3145 | 3150 | 3135 | 5024 |
| 479 | 20240118 | 123300 | 72822064405 | 3135 | 3155 | 3155 | 3130 | 11129 |
| 480 | 20240118 | 123200 | 72787101095 | 3155 | 3130 | 3155 | 3130 | 4727 |
| 481 | 20240118 | 123100 | 72772232060 | 3135 | 3135 | 3140 | 3115 | 15736 |
| 482 | 20240118 | 123000 | 72723034180 | 3135 | 3125 | 3160 | 3120 | 29417 |
| 483 | 20240118 | 122900 | 72630533200 | 3120 | 3135 | 3135 | 3115 | 8107 |
| 484 | 20240118 | 122800 | 72605217980 | 3135 | 3135 | 3135 | 3110 | 16348 |
| 485 | 20240118 | 122700 | 72554222900 | 3135 | 3155 | 3155 | 3105 | 32274 |
| 486 | 20240118 | 122600 | 72453535705 | 3155 | 3165 | 3165 | 3140 | 21658 |
| 487 | 20240118 | 122500 | 72385175480 | 3160 | 3165 | 3165 | 3155 | 23619 |
| 488 | 20240118 | 122400 | 72310545780 | 3165 | 3165 | 3170 | 3150 | 30389 |
| 489 | 20240118 | 122300 | 72214507655 | 3170 | 3130 | 3175 | 3125 | 48950 |
| 490 | 20240118 | 122200 | 72060099095 | 3125 | 3140 | 3155 | 3105 | 45360 |
| 491 | 20240118 | 122100 | 71918485595 | 3140 | 3165 | 3175 | 3135 | 55566 |
| 492 | 20240118 | 122000 | 71743380275 | 3175 | 3200 | 3225 | 3160 | 103013 |
| 493 | 20240118 | 121900 | 71414083465 | 3200 | 3145 | 3225 | 3140 | 200288 |
| 494 | 20240118 | 121800 | 70773877190 | 3145 | 3060 | 3175 | 3055 | 136210 |
| 495 | 20240118 | 121700 | 70347138530 | 3060 | 3040 | 3060 | 3035 | 15922 |
| 496 | 20240118 | 121600 | 70298572110 | 3050 | 3020 | 3055 | 3020 | 55777 |
| 497 | 20240118 | 121500 | 70129357080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 498 | 20240118 | 121400 | 70129357080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 499 | 20240118 | 121300 | 70129357080 | 3020 | 3040 | 3040 | 3020 | 51747 |
| 500 | 20240118 | 121200 | 69972727240 | 3035 | 3045 | 3045 | 3035 | 15152 |
| 501 | 20240118 | 121100 | 69926679405 | 3045 | 3045 | 3050 | 3040 | 11958 |
| 502 | 20240118 | 121000 | 69890270020 | 3045 | 3050 | 3055 | 3030 | 33281 |
| 503 | 20240118 | 120900 | 69789061005 | 3050 | 3075 | 3085 | 3050 | 11023 |
| 504 | 20240118 | 120800 | 69755256665 | 3075 | 3055 | 3080 | 3055 | 5116 |
| 505 | 20240118 | 120700 | 69739568115 | 3060 | 3080 | 3080 | 3040 | 62840 |
| 506 | 20240118 | 120600 | 69547578810 | 3070 | 3115 | 3120 | 3070 | 18025 |
| 507 | 20240118 | 120500 | 69491763400 | 3105 | 3130 | 3135 | 3105 | 24482 |
| 508 | 20240118 | 120400 | 69415241510 | 3125 | 3105 | 3135 | 3105 | 23518 |
| 509 | 20240118 | 120300 | 69341745730 | 3105 | 3100 | 3105 | 3090 | 19982 |
| 510 | 20240118 | 120200 | 69279877155 | 3100 | 3070 | 3100 | 3055 | 28794 |
| 511 | 20240118 | 120100 | 69191076645 | 3070 | 3060 | 3075 | 3050 | 28966 |
| 512 | 20240118 | 120000 | 69102375230 | 3065 | 3075 | 3075 | 3055 | 11697 |
| 513 | 20240118 | 115900 | 69066564330 | 3065 | 3075 | 3080 | 3050 | 46870 |
| 514 | 20240118 | 115800 | 68923087710 | 3075 | 3095 | 3100 | 3075 | 24108 |
| 515 | 20240118 | 115700 | 68848802030 | 3095 | 3080 | 3100 | 3080 | 16891 |
| 516 | 20240118 | 115600 | 68796573000 | 3080 | 3095 | 3095 | 3080 | 36327 |
| 517 | 20240118 | 115500 | 68684544680 | 3085 | 3115 | 3120 | 3085 | 72573 |
| 518 | 20240118 | 115400 | 68459399215 | 3115 | 3120 | 3125 | 3115 | 11978 |
| 519 | 20240118 | 115300 | 68422047490 | 3125 | 3135 | 3135 | 3120 | 9555 |
| 520 | 20240118 | 115200 | 68392190515 | 3135 | 3115 | 3150 | 3115 | 12370 |
| 521 | 20240118 | 115100 | 68353471515 | 3115 | 3125 | 3130 | 3115 | 27982 |
| 522 | 20240118 | 115000 | 68266159475 | 3125 | 3135 | 3140 | 3125 | 16175 |
| 523 | 20240118 | 114900 | 68215515755 | 3135 | 3135 | 3135 | 3130 | 11066 |
| 524 | 20240118 | 114800 | 68180839595 | 3130 | 3150 | 3155 | 3130 | 18283 |
| 525 | 20240118 | 114700 | 68123422725 | 3150 | 3160 | 3160 | 3150 | 14562 |
| 526 | 20240118 | 114600 | 68077505085 | 3160 | 3150 | 3175 | 3150 | 17855 |
| 527 | 20240118 | 114500 | 68021047460 | 3155 | 3150 | 3165 | 3145 | 16565 |
| 528 | 20240118 | 114400 | 67968826650 | 3150 | 3135 | 3160 | 3135 | 15719 |
| 529 | 20240118 | 114300 | 67919445900 | 3135 | 3140 | 3145 | 3130 | 18987 |
| 530 | 20240118 | 114200 | 67859877880 | 3145 | 3145 | 3145 | 3135 | 27432 |
| 531 | 20240118 | 114100 | 67773712585 | 3145 | 3185 | 3185 | 3145 | 38469 |
| 532 | 20240118 | 114000 | 67651823135 | 3180 | 3185 | 3195 | 3180 | 13724 |
| 533 | 20240118 | 113900 | 67608073635 | 3190 | 3170 | 3195 | 3165 | 26201 |
| 534 | 20240118 | 113800 | 67524598015 | 3170 | 3140 | 3175 | 3140 | 31541 |
| 535 | 20240118 | 113700 | 67424752810 | 3145 | 3130 | 3155 | 3130 | 18819 |
| 536 | 20240118 | 113600 | 67365697660 | 3130 | 3160 | 3160 | 3130 | 35742 |
| 537 | 20240118 | 113500 | 67253272615 | 3160 | 3135 | 3170 | 3130 | 29185 |
| 538 | 20240118 | 113400 | 67161395815 | 3135 | 3155 | 3155 | 3130 | 59255 |
| 539 | 20240118 | 113300 | 66975264425 | 3150 | 3185 | 3185 | 3135 | 88695 |
| 540 | 20240118 | 113200 | 66695632950 | 3185 | 3205 | 3210 | 3185 | 35970 |
| 541 | 20240118 | 113100 | 66580673355 | 3205 | 3205 | 3225 | 3200 | 23870 |
| 542 | 20240118 | 113000 | 66504066885 | 3210 | 3215 | 3215 | 3200 | 10100 |
| 543 | 20240118 | 112900 | 66471685200 | 3215 | 3210 | 3230 | 3200 | 17026 |
| 544 | 20240118 | 112800 | 66416926835 | 3205 | 3200 | 3220 | 3190 | 12233 |
| 545 | 20240118 | 112700 | 66377746950 | 3215 | 3210 | 3220 | 3175 | 43796 |
| 546 | 20240118 | 112600 | 66237984400 | 3210 | 3210 | 3230 | 3210 | 20425 |
| 547 | 20240118 | 112500 | 66172256640 | 3210 | 3250 | 3255 | 3200 | 75313 |
| 548 | 20240118 | 112400 | 65929126105 | 3250 | 3210 | 3270 | 3200 | 115039 |
| 549 | 20240118 | 112300 | 65555931680 | 3210 | 3175 | 3215 | 3170 | 63128 |
| 550 | 20240118 | 112200 | 65353732830 | 3175 | 3170 | 3185 | 3150 | 79286 |
| 551 | 20240118 | 112100 | 65103242835 | 3175 | 3170 | 3200 | 3160 | 60773 |
| 552 | 20240118 | 112000 | 64910037805 | 3160 | 3195 | 3215 | 3160 | 113255 |
| 553 | 20240118 | 111900 | 64550191130 | 3190 | 3205 | 3230 | 3180 | 75786 |
| 554 | 20240118 | 111800 | 64307889365 | 3205 | 3210 | 3260 | 3200 | 95302 |
| 555 | 20240118 | 111700 | 63999858845 | 3210 | 3225 | 3240 | 3195 | 109399 |
| 556 | 20240118 | 111600 | 63648426025 | 3230 | 3245 | 3265 | 3220 | 74211 |
| 557 | 20240118 | 111500 | 63408064580 | 3245 | 3250 | 3255 | 3210 | 92983 |
| 558 | 20240118 | 111400 | 63107640175 | 3250 | 3275 | 3300 | 3200 | 243698 |
| 559 | 20240118 | 111300 | 62316108410 | 3280 | 3320 | 3320 | 3255 | 208956 |
| 560 | 20240118 | 111200 | 61629345795 | 3315 | 3255 | 3335 | 3245 | 213845 |
| 561 | 20240118 | 111100 | 60927510480 | 3255 | 3290 | 3335 | 3220 | 372048 |
| 562 | 20240118 | 111000 | 59705562010 | 3285 | 3275 | 3380 | 3255 | 469812 |
| 563 | 20240118 | 110900 | 58145576755 | 3280 | 3150 | 3295 | 3135 | 418538 |
| 564 | 20240118 | 110800 | 56793041710 | 3135 | 3040 | 3150 | 3040 | 127746 |
| 565 | 20240118 | 110700 | 56395716005 | 3040 | 3060 | 3060 | 3035 | 42379 |
| 566 | 20240118 | 110600 | 56266736625 | 3035 | 3025 | 3060 | 3025 | 81666 |
| 567 | 20240118 | 110500 | 56018379015 | 3030 | 3085 | 3085 | 3025 | 82219 |
| 568 | 20240118 | 110400 | 55767310845 | 3085 | 3065 | 3095 | 3060 | 36204 |
| 569 | 20240118 | 110300 | 55655993575 | 3065 | 3105 | 3105 | 3065 | 48388 |
| 570 | 20240118 | 110200 | 55506862090 | 3110 | 3095 | 3120 | 3095 | 11955 |
| 571 | 20240118 | 110100 | 55469735915 | 3095 | 3095 | 3110 | 3085 | 40373 |
| 572 | 20240118 | 110000 | 55344739300 | 3100 | 3125 | 3125 | 3090 | 23122 |
| 573 | 20240118 | 105900 | 55272919610 | 3120 | 3090 | 3135 | 3090 | 49845 |
| 574 | 20240118 | 105800 | 55117556135 | 3090 | 3115 | 3115 | 3080 | 60217 |
| 575 | 20240118 | 105700 | 54931229500 | 3110 | 3100 | 3125 | 3085 | 122462 |
| 576 | 20240118 | 105600 | 54550985855 | 3100 | 3105 | 3110 | 3050 | 180539 |
| 577 | 20240118 | 105500 | 53995450315 | 3105 | 3145 | 3155 | 3105 | 71000 |
| 578 | 20240118 | 105400 | 53773450675 | 3145 | 3110 | 3160 | 3100 | 111592 |
| 579 | 20240118 | 105300 | 53424435970 | 3110 | 3120 | 3150 | 3110 | 95424 |
| 580 | 20240118 | 105200 | 53125835780 | 3120 | 3195 | 3200 | 3110 | 232072 |
| 581 | 20240118 | 105100 | 52395873020 | 3195 | 3230 | 3230 | 3160 | 192017 |
| 582 | 20240118 | 105000 | 51784439015 | 3225 | 3260 | 3265 | 3210 | 55590 |
| 583 | 20240118 | 104900 | 51605318200 | 3230 | 3250 | 3270 | 3220 | 60487 |
| 584 | 20240118 | 104800 | 51409022955 | 3250 | 3235 | 3255 | 3225 | 47710 |
| 585 | 20240118 | 104700 | 51254604500 | 3240 | 3270 | 3285 | 3235 | 72277 |
| 586 | 20240118 | 104600 | 51019321660 | 3270 | 3310 | 3310 | 3260 | 73930 |
| 587 | 20240118 | 104500 | 50776927330 | 3300 | 3265 | 3340 | 3260 | 190922 |
| 588 | 20240118 | 104400 | 50144502805 | 3265 | 3220 | 3280 | 3210 | 74812 |
| 589 | 20240118 | 104300 | 49901697245 | 3220 | 3215 | 3240 | 3210 | 78245 |
| 590 | 20240118 | 104200 | 49649703695 | 3220 | 3265 | 3270 | 3200 | 223820 |
| 591 | 20240118 | 104100 | 48928223410 | 3265 | 3250 | 3285 | 3245 | 72169 |
| 592 | 20240118 | 104000 | 48693003290 | 3250 | 3310 | 3320 | 3240 | 173396 |
| 593 | 20240118 | 103900 | 48124973145 | 3315 | 3310 | 3320 | 3290 | 89448 |
| 594 | 20240118 | 103800 | 47829259830 | 3315 | 3290 | 3330 | 3280 | 67436 |
| 595 | 20240118 | 103700 | 47606515510 | 3290 | 3290 | 3365 | 3250 | 219603 |
| 596 | 20240118 | 103600 | 46880470190 | 3295 | 3310 | 3325 | 3285 | 121126 |
| 597 | 20240118 | 103500 | 46480303270 | 3310 | 3360 | 3385 | 3300 | 250235 |
| 598 | 20240118 | 103400 | 45645015460 | 3355 | 3390 | 3400 | 3330 | 247847 |
| 599 | 20240118 | 103300 | 44811765330 | 3400 | 3295 | 3470 | 3290 | 508254 |
| 600 | 20240118 | 103200 | 43092440705 | 3290 | 3255 | 3320 | 3230 | 334416 |
| 601 | 20240118 | 103100 | 41998098005 | 3255 | 3335 | 3340 | 3220 | 453333 |
| 602 | 20240118 | 103000 | 40520397795 | 3325 | 3300 | 3450 | 3295 | 824311 |
| 603 | 20240118 | 102900 | 37748549600 | 3300 | 3290 | 3315 | 3230 | 721165 |
| 604 | 20240118 | 102800 | 35386259950 | 3280 | 3350 | 3385 | 3270 | 534601 |
| 605 | 20240118 | 102700 | 33598613310 | 3175 | 3175 | 3175 | 3175 | 0 |
| 606 | 20240118 | 102600 | 33598613310 | 3175 | 3055 | 3175 | 3045 | 402671 |
| 607 | 20240118 | 102500 | 32335524555 | 3055 | 3060 | 3075 | 3020 | 44608 |
| 608 | 20240118 | 102400 | 32199422865 | 3060 | 3015 | 3085 | 3000 | 101662 |
| 609 | 20240118 | 102300 | 31888505515 | 3000 | 3050 | 3060 | 2975 | 205466 |
| 610 | 20240118 | 102200 | 31269344775 | 3050 | 3075 | 3105 | 3045 | 84650 |
| 611 | 20240118 | 102100 | 31008864560 | 3070 | 3075 | 3135 | 3070 | 153775 |
| 612 | 20240118 | 102000 | 30532980640 | 3070 | 3135 | 3145 | 3070 | 158087 |
| 613 | 20240118 | 101900 | 30041257310 | 3135 | 3115 | 3150 | 3015 | 275675 |
| 614 | 20240118 | 101800 | 29187192885 | 3110 | 3120 | 3140 | 3105 | 150653 |
| 615 | 20240118 | 101700 | 28716871960 | 3115 | 3090 | 3145 | 3080 | 241105 |
| 616 | 20240118 | 101600 | 27965106075 | 3090 | 3135 | 3170 | 3085 | 350905 |
| 617 | 20240118 | 101500 | 26864706485 | 3135 | 2995 | 3170 | 2985 | 807395 |
| 618 | 20240118 | 101400 | 24346991355 | 2985 | 2900 | 3005 | 2895 | 334078 |
| 619 | 20240118 | 101300 | 23364602535 | 2900 | 3015 | 3025 | 2860 | 497538 |
| 620 | 20240118 | 101200 | 21909055930 | 3020 | 3080 | 3100 | 3000 | 428310 |
| 621 | 20240118 | 101100 | 20606423990 | 3100 | 3045 | 3105 | 3005 | 710458 |
| 622 | 20240118 | 101000 | 18424091810 | 3050 | 2950 | 3095 | 2880 | 832261 |
| 623 | 20240118 | 100900 | 15949850460 | 2935 | 2890 | 3000 | 2885 | 885346 |
| 624 | 20240118 | 100800 | 13354781220 | 2835 | 2835 | 2835 | 2835 | 0 |
| 625 | 20240118 | 100700 | 13354781220 | 2835 | 2635 | 2835 | 2625 | 222207 |
| 626 | 20240118 | 100600 | 12739324530 | 2625 | 2550 | 2800 | 2540 | 355643 |
| 627 | 20240118 | 100500 | 11781266670 | 2540 | 2535 | 2570 | 2520 | 16234 |
| 628 | 20240118 | 100400 | 11740245735 | 2535 | 2540 | 2555 | 2530 | 15724 |
| 629 | 20240118 | 100300 | 11700230940 | 2535 | 2550 | 2605 | 2520 | 30104 |
| 630 | 20240118 | 100200 | 11623385470 | 2550 | 2630 | 2630 | 2540 | 44913 |
| 631 | 20240118 | 100100 | 11507416465 | 2630 | 2520 | 2630 | 2505 | 70721 |
| 632 | 20240118 | 100000 | 11325069335 | 2510 | 2545 | 2570 | 2505 | 45129 |
| 633 | 20240118 | 095900 | 11210122745 | 2550 | 2520 | 2585 | 2505 | 87759 |
| 634 | 20240118 | 095800 | 10986717105 | 2515 | 2485 | 2545 | 2480 | 47768 |
| 635 | 20240118 | 095700 | 10866288815 | 2490 | 2470 | 2490 | 2460 | 6541 |
| 636 | 20240118 | 095600 | 10850153750 | 2470 | 2485 | 2490 | 2460 | 19578 |
| 637 | 20240118 | 095500 | 10801642190 | 2480 | 2470 | 2490 | 2465 | 21295 |
| 638 | 20240118 | 095400 | 10748851295 | 2470 | 2450 | 2470 | 2450 | 23134 |
| 639 | 20240118 | 095300 | 10691917450 | 2455 | 2440 | 2455 | 2430 | 32453 |
| 640 | 20240118 | 095200 | 10612710755 | 2445 | 2465 | 2475 | 2430 | 73090 |
| 641 | 20240118 | 095100 | 10433761910 | 2465 | 2490 | 2490 | 2455 | 66686 |
| 642 | 20240118 | 095000 | 10269018660 | 2485 | 2565 | 2565 | 2455 | 122256 |
| 643 | 20240118 | 094900 | 9962946870 | 2560 | 2545 | 2580 | 2525 | 66940 |
| 644 | 20240118 | 094800 | 9792265200 | 2545 | 2590 | 2625 | 2520 | 105298 |
| 645 | 20240118 | 094700 | 9521797100 | 2590 | 2650 | 2650 | 2550 | 131409 |
| 646 | 20240118 | 094600 | 9181132185 | 2640 | 2640 | 2695 | 2570 | 292489 |
| 647 | 20240118 | 094500 | 8405924730 | 2645 | 2630 | 2670 | 2550 | 294994 |
| 648 | 20240118 | 094400 | 7629446935 | 2640 | 2500 | 2640 | 2485 | 394684 |
| 649 | 20240118 | 094300 | 6607343225 | 2495 | 2450 | 2510 | 2440 | 67068 |
| 650 | 20240118 | 094200 | 6441211845 | 2455 | 2460 | 2460 | 2450 | 15579 |
| 651 | 20240118 | 094100 | 6402940720 | 2450 | 2435 | 2460 | 2430 | 18668 |
| 652 | 20240118 | 094000 | 6357369165 | 2435 | 2425 | 2435 | 2420 | 8012 |
| 653 | 20240118 | 093900 | 6337927010 | 2425 | 2430 | 2430 | 2420 | 3345 |
| 654 | 20240118 | 093800 | 6329817560 | 2425 | 2420 | 2430 | 2420 | 5082 |
| 655 | 20240118 | 093700 | 6317498650 | 2420 | 2430 | 2435 | 2420 | 17295 |
| 656 | 20240118 | 093600 | 6275603965 | 2425 | 2420 | 2430 | 2420 | 12832 |
| 657 | 20240118 | 093500 | 6244522090 | 2425 | 2435 | 2435 | 2415 | 21692 |
| 658 | 20240118 | 093400 | 6191966640 | 2430 | 2435 | 2440 | 2430 | 11049 |
| 659 | 20240118 | 093300 | 6165053150 | 2435 | 2455 | 2455 | 2435 | 5173 |
| 660 | 20240118 | 093200 | 6152426680 | 2455 | 2445 | 2460 | 2440 | 9181 |
| 661 | 20240118 | 093100 | 6129932960 | 2445 | 2420 | 2445 | 2420 | 9746 |
| 662 | 20240118 | 093000 | 6106247005 | 2425 | 2435 | 2440 | 2420 | 19540 |
| 663 | 20240118 | 092900 | 6058814910 | 2430 | 2480 | 2480 | 2430 | 40974 |
| 664 | 20240118 | 092800 | 5958814630 | 2480 | 2465 | 2485 | 2460 | 8433 |
| 665 | 20240118 | 092700 | 5937979010 | 2460 | 2450 | 2470 | 2440 | 9828 |
| 666 | 20240118 | 092600 | 5913883620 | 2450 | 2455 | 2465 | 2445 | 10337 |
| 667 | 20240118 | 092500 | 5888533205 | 2460 | 2460 | 2470 | 2455 | 6842 |
| 668 | 20240118 | 092400 | 5871697135 | 2460 | 2495 | 2500 | 2450 | 20639 |
| 669 | 20240118 | 092300 | 5820805700 | 2500 | 2485 | 2505 | 2470 | 16666 |
| 670 | 20240118 | 092200 | 5779340580 | 2485 | 2475 | 2490 | 2460 | 13936 |
| 671 | 20240118 | 092100 | 5744867315 | 2475 | 2430 | 2475 | 2425 | 22807 |
| 672 | 20240118 | 092000 | 5689141205 | 2435 | 2465 | 2475 | 2425 | 37041 |
| 673 | 20240118 | 091900 | 5598489170 | 2465 | 2440 | 2480 | 2430 | 22766 |
| 674 | 20240118 | 091800 | 5542464140 | 2450 | 2515 | 2535 | 2425 | 99008 |
| 675 | 20240118 | 091700 | 5296644935 | 2520 | 2495 | 2540 | 2490 | 74751 |
| 676 | 20240118 | 091600 | 5108446955 | 2500 | 2515 | 2525 | 2480 | 118246 |
| 677 | 20240118 | 091500 | 4812546820 | 2510 | 2435 | 2510 | 2435 | 108391 |
| 678 | 20240118 | 091400 | 4544454505 | 2440 | 2460 | 2465 | 2435 | 37772 |
| 679 | 20240118 | 091300 | 4452156310 | 2465 | 2430 | 2470 | 2415 | 26102 |
| 680 | 20240118 | 091200 | 4388439630 | 2425 | 2405 | 2435 | 2395 | 17480 |
| 681 | 20240118 | 091100 | 4346266440 | 2410 | 2435 | 2440 | 2385 | 92789 |
| 682 | 20240118 | 091000 | 4123255580 | 2430 | 2470 | 2470 | 2430 | 44908 |
| 683 | 20240118 | 090900 | 4013097035 | 2470 | 2445 | 2470 | 2430 | 32132 |
| 684 | 20240118 | 090800 | 3934327295 | 2435 | 2410 | 2450 | 2410 | 34589 |
| 685 | 20240118 | 090700 | 3850101190 | 2430 | 2460 | 2465 | 2395 | 97957 |
| 686 | 20240118 | 090600 | 3612915985 | 2460 | 2420 | 2470 | 2420 | 103588 |
| 687 | 20240118 | 090500 | 3359339735 | 2430 | 2380 | 2435 | 2380 | 81427 |
| 688 | 20240118 | 090400 | 3162998855 | 2380 | 2400 | 2410 | 2360 | 128267 |
| 689 | 20240118 | 090300 | 2858081620 | 2400 | 2415 | 2450 | 2385 | 106008 |
| 690 | 20240118 | 090200 | 2602593650 | 2415 | 2430 | 2450 | 2380 | 135367 |
| 691 | 20240118 | 090100 | 2275983560 | 2445 | 2435 | 2465 | 2410 | 199239 |
| 692 | 20240118 | 090000 | 1788391855 | 2445 | 2580 | 2640 | 2350 | 702556 |