34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 3 | 20240610 | 202600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240610 | 202500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240610 | 202400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240610 | 202300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240610 | 202200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240610 | 202100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240610 | 202000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240610 | 201900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240610 | 201800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240610 | 201700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240610 | 201600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240610 | 201500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240610 | 201400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240610 | 201300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240610 | 201200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240610 | 201100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240610 | 201000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240610 | 200900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240610 | 200800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240610 | 200700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240610 | 200600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240610 | 200500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240610 | 200400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240610 | 200300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240610 | 200200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240610 | 200100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240610 | 200000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240610 | 195900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240610 | 195800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240610 | 195700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 33 | 20240610 | 195600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240610 | 195500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240610 | 195400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240610 | 195300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240610 | 195200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240610 | 195100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240610 | 195000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240610 | 194900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240610 | 194800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240610 | 194700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240610 | 194600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240610 | 194500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240610 | 194400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240610 | 194300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240610 | 194200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240610 | 194100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240610 | 194000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240610 | 193900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240610 | 193800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240610 | 193700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240610 | 193600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240610 | 193500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240610 | 193400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240610 | 193300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240610 | 193200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240610 | 193100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240610 | 193000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240610 | 192900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240610 | 192800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240610 | 192700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 63 | 20240610 | 192600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240610 | 192500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240610 | 192400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240610 | 192300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240610 | 192200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240610 | 192100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240610 | 192000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240610 | 191900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240610 | 191800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240610 | 191700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240610 | 191600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240610 | 191500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240610 | 191400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240610 | 191300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240610 | 191200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240610 | 191100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240610 | 191000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240610 | 190900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240610 | 190800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240610 | 190700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240610 | 190600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240610 | 190500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240610 | 190400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240610 | 190300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240610 | 190200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240610 | 190100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240610 | 190000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240610 | 185900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240610 | 185800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240610 | 185700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 93 | 20240610 | 185600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240610 | 185500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240610 | 185400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240610 | 185300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240610 | 185200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240610 | 185100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240610 | 185000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240610 | 184900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240610 | 184800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240610 | 184700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240610 | 184600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240610 | 184500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240610 | 184400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240610 | 184300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240610 | 184200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240610 | 184100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240610 | 184000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240610 | 183900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240610 | 183800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240610 | 183700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240610 | 183600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240610 | 183500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240610 | 183400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240610 | 183300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240610 | 183200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240610 | 183100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240610 | 183000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240610 | 182900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240610 | 182800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240610 | 182700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 123 | 20240610 | 182600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240610 | 182500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240610 | 182400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240610 | 182300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240610 | 182200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240610 | 182100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240610 | 182000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240610 | 181900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240610 | 181800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240610 | 181700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240610 | 181600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240610 | 181500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240610 | 181400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240610 | 181300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240610 | 181200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240610 | 181100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240610 | 181000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240610 | 180900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240610 | 180800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240610 | 180700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240610 | 180600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240610 | 180500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240610 | 180400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240610 | 180300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240610 | 180200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240610 | 180100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240610 | 180000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240610 | 175900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240610 | 175800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240610 | 175700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 153 | 20240610 | 175600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240610 | 175500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240610 | 175400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240610 | 175300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240610 | 175200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240610 | 175100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240610 | 175000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240610 | 174900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240610 | 174800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240610 | 174700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240610 | 174600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240610 | 174500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240610 | 174400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240610 | 174300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240610 | 174200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240610 | 174100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240610 | 174000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240610 | 173900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240610 | 173800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240610 | 173700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240610 | 173600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240610 | 173500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240610 | 173400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240610 | 173300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240610 | 173200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240610 | 173100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240610 | 173000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240610 | 172900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240610 | 172800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240610 | 172700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 183 | 20240610 | 172600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240610 | 172500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240610 | 172400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240610 | 172300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240610 | 172200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240610 | 172100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240610 | 172000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240610 | 171900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240610 | 171800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240610 | 171700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240610 | 171600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240610 | 171500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240610 | 171400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240610 | 171300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240610 | 171200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240610 | 171100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240610 | 171000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240610 | 170900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240610 | 170800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240610 | 170700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240610 | 170600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240610 | 170500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240610 | 170400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240610 | 170300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240610 | 170200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240610 | 170100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240610 | 170000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240610 | 165900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240610 | 165800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240610 | 165700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 213 | 20240610 | 165600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240610 | 165500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240610 | 165400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240610 | 165300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240610 | 165200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240610 | 165100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240610 | 165000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240610 | 164900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240610 | 164800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240610 | 164700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240610 | 164600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240610 | 164500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240610 | 164400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20240610 | 164300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20240610 | 164200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20240610 | 164100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20240610 | 164000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20240610 | 163900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20240610 | 163800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20240610 | 163700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20240610 | 163600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20240610 | 163500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20240610 | 163400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20240610 | 163300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240610 | 163200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20240610 | 163100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20240610 | 163000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20240610 | 162900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20240610 | 162800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20240610 | 162700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 243 | 20240610 | 162600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20240610 | 162500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20240610 | 162400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20240610 | 162300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20240610 | 162200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20240610 | 162100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20240610 | 162000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20240610 | 161900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20240610 | 161800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20240610 | 161700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20240610 | 161600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20240610 | 161500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20240610 | 161400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20240610 | 161300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20240610 | 161200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20240610 | 161100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20240610 | 161000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20240610 | 160900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20240610 | 160800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20240610 | 160700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20240610 | 160600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20240610 | 160500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20240610 | 160400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20240610 | 160300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20240610 | 160200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20240610 | 160100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20240610 | 160000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20240610 | 155900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20240610 | 155800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20240610 | 155700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 273 | 20240610 | 155600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20240610 | 155500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20240610 | 155400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20240610 | 155300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20240610 | 155200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20240610 | 155100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20240610 | 155000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20240610 | 154900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20240610 | 154800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20240610 | 154700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20240610 | 154600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20240610 | 154500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20240610 | 154400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20240610 | 154300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20240610 | 154200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20240610 | 154100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20240610 | 154000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20240610 | 153900 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20240610 | 153800 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20240610 | 153700 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20240610 | 153600 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20240610 | 153500 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20240610 | 153400 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20240610 | 153300 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20240610 | 153200 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20240610 | 153100 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20240610 | 153000 | 4319814890 | 2370 | 2370 | 2370 | 2370 | 11572 |
| 300 | 20240610 | 152900 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20240610 | 152800 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20240610 | 152700 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 303 | 20240610 | 152600 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20240610 | 152500 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 305 | 20240610 | 152400 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20240610 | 152300 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20240610 | 152200 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20240610 | 152100 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 309 | 20240610 | 152000 | 4292389250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20240610 | 151900 | 4292389250 | 2375 | 2365 | 2375 | 2365 | 818 |
| 311 | 20240610 | 151800 | 4290452190 | 2355 | 2355 | 2365 | 2355 | 3274 |
| 312 | 20240610 | 151700 | 4282740410 | 2355 | 2355 | 2355 | 2355 | 3447 |
| 313 | 20240610 | 151600 | 4274622725 | 2360 | 2360 | 2360 | 2360 | 5895 |
| 314 | 20240610 | 151500 | 4260710525 | 2345 | 2350 | 2355 | 2345 | 2130 |
| 315 | 20240610 | 151400 | 4255703320 | 2350 | 2355 | 2355 | 2350 | 14223 |
| 316 | 20240610 | 151300 | 4222277625 | 2355 | 2355 | 2360 | 2355 | 2452 |
| 317 | 20240610 | 151200 | 4216502055 | 2360 | 2355 | 2360 | 2355 | 639 |
| 318 | 20240610 | 151100 | 4214997205 | 2360 | 2360 | 2360 | 2360 | 7 |
| 319 | 20240610 | 151000 | 4214980685 | 2360 | 2360 | 2360 | 2355 | 3041 |
| 320 | 20240610 | 150900 | 4207818260 | 2355 | 2355 | 2360 | 2355 | 1818 |
| 321 | 20240610 | 150800 | 4203536000 | 2355 | 2360 | 2360 | 2355 | 1584 |
| 322 | 20240610 | 150700 | 4199805375 | 2360 | 2365 | 2365 | 2360 | 2428 |
| 323 | 20240610 | 150600 | 4194069130 | 2365 | 2370 | 2370 | 2365 | 1600 |
| 324 | 20240610 | 150500 | 4190283970 | 2370 | 2370 | 2375 | 2365 | 1321 |
| 325 | 20240610 | 150400 | 4187158160 | 2375 | 2380 | 2380 | 2370 | 1517 |
| 326 | 20240610 | 150300 | 4183562710 | 2380 | 2370 | 2380 | 2370 | 5241 |
| 327 | 20240610 | 150200 | 4171097745 | 2375 | 2375 | 2375 | 2375 | 122 |
| 328 | 20240610 | 150100 | 4170807995 | 2375 | 2375 | 2375 | 2375 | 0 |
| 329 | 20240610 | 150000 | 4170807995 | 2375 | 2370 | 2375 | 2365 | 2536 |
| 330 | 20240610 | 145900 | 4164785050 | 2380 | 2380 | 2380 | 2380 | 0 |
| 331 | 20240610 | 145800 | 4164785050 | 2380 | 2375 | 2380 | 2375 | 412 |
| 332 | 20240610 | 145700 | 4163804505 | 2375 | 2360 | 2375 | 2360 | 1849 |
| 333 | 20240610 | 145600 | 4159432110 | 2360 | 2360 | 2360 | 2355 | 3569 |
| 334 | 20240610 | 145500 | 4151009275 | 2360 | 2360 | 2360 | 2360 | 101 |
| 335 | 20240610 | 145400 | 4150770915 | 2355 | 2360 | 2360 | 2355 | 1124 |
| 336 | 20240610 | 145300 | 4148119450 | 2355 | 2355 | 2360 | 2355 | 2397 |
| 337 | 20240610 | 145200 | 4142474165 | 2355 | 2360 | 2365 | 2355 | 1010 |
| 338 | 20240610 | 145100 | 4140093090 | 2355 | 2360 | 2365 | 2355 | 1387 |
| 339 | 20240610 | 145000 | 4136825160 | 2360 | 2360 | 2360 | 2360 | 231 |
| 340 | 20240610 | 144900 | 4136280000 | 2365 | 2360 | 2365 | 2360 | 366 |
| 341 | 20240610 | 144800 | 4135416210 | 2360 | 2360 | 2360 | 2360 | 1384 |
| 342 | 20240610 | 144700 | 4132149970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20240610 | 144600 | 4132149970 | 2360 | 2360 | 2365 | 2360 | 722 |
| 344 | 20240610 | 144500 | 4130445010 | 2360 | 2360 | 2360 | 2360 | 919 |
| 345 | 20240610 | 144400 | 4128276170 | 2365 | 2365 | 2365 | 2360 | 2053 |
| 346 | 20240610 | 144300 | 4123426065 | 2355 | 2360 | 2360 | 2355 | 9926 |
| 347 | 20240610 | 144200 | 4100038670 | 2360 | 2360 | 2365 | 2360 | 716 |
| 348 | 20240610 | 144100 | 4098348530 | 2355 | 2355 | 2360 | 2355 | 7269 |
| 349 | 20240610 | 144000 | 4081228535 | 2355 | 2365 | 2365 | 2355 | 2252 |
| 350 | 20240610 | 143900 | 4075922850 | 2365 | 2360 | 2365 | 2360 | 2 |
| 351 | 20240610 | 143800 | 4075918125 | 2360 | 2360 | 2360 | 2360 | 1 |
| 352 | 20240610 | 143700 | 4075915765 | 2360 | 2365 | 2365 | 2360 | 2834 |
| 353 | 20240610 | 143600 | 4069226025 | 2360 | 2360 | 2360 | 2355 | 2075 |
| 354 | 20240610 | 143500 | 4064331525 | 2360 | 2360 | 2360 | 2355 | 1587 |
| 355 | 20240610 | 143400 | 4060588665 | 2360 | 2360 | 2360 | 2360 | 257 |
| 356 | 20240610 | 143300 | 4059982145 | 2355 | 2360 | 2360 | 2355 | 2138 |
| 357 | 20240610 | 143200 | 4054944655 | 2355 | 2365 | 2365 | 2355 | 1014 |
| 358 | 20240610 | 143100 | 4052554805 | 2365 | 2370 | 2370 | 2365 | 170 |
| 359 | 20240610 | 143000 | 4052152750 | 2370 | 2370 | 2370 | 2370 | 3 |
| 360 | 20240610 | 142900 | 4052145640 | 2360 | 2360 | 2360 | 2360 | 0 |
| 361 | 20240610 | 142800 | 4052145640 | 2360 | 2360 | 2360 | 2360 | 728 |
| 362 | 20240610 | 142700 | 4050427560 | 2360 | 2355 | 2370 | 2355 | 274 |
| 363 | 20240610 | 142600 | 4049781860 | 2355 | 2370 | 2380 | 2355 | 6669 |
| 364 | 20240610 | 142500 | 4034043380 | 2365 | 2375 | 2375 | 2365 | 1991 |
| 365 | 20240610 | 142400 | 4029324705 | 2375 | 2375 | 2375 | 2375 | 1 |
| 366 | 20240610 | 142300 | 4029322330 | 2380 | 2380 | 2380 | 2380 | 3 |
| 367 | 20240610 | 142200 | 4029315190 | 2365 | 2380 | 2385 | 2365 | 237 |
| 368 | 20240610 | 142100 | 4028753210 | 2370 | 2380 | 2385 | 2360 | 6957 |
| 369 | 20240610 | 142000 | 4012312090 | 2385 | 2385 | 2385 | 2380 | 649 |
| 370 | 20240610 | 141900 | 4010766280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 371 | 20240610 | 141800 | 4010766280 | 2385 | 2380 | 2385 | 2380 | 1215 |
| 372 | 20240610 | 141700 | 4007874555 | 2380 | 2380 | 2380 | 2380 | 0 |
| 373 | 20240610 | 141600 | 4007874555 | 2380 | 2365 | 2380 | 2360 | 2891 |
| 374 | 20240610 | 141500 | 4001038050 | 2365 | 2370 | 2370 | 2365 | 211 |
| 375 | 20240610 | 141400 | 4000538630 | 2370 | 2365 | 2370 | 2365 | 5288 |
| 376 | 20240610 | 141300 | 3988031670 | 2365 | 2360 | 2365 | 2360 | 213 |
| 377 | 20240610 | 141200 | 3987527935 | 2360 | 2360 | 2360 | 2360 | 1234 |
| 378 | 20240610 | 141100 | 3984615695 | 2360 | 2360 | 2365 | 2360 | 1619 |
| 379 | 20240610 | 141000 | 3980793855 | 2360 | 2360 | 2365 | 2360 | 1317 |
| 380 | 20240610 | 140900 | 3977684715 | 2365 | 2365 | 2365 | 2365 | 4654 |
| 381 | 20240610 | 140800 | 3966678005 | 2365 | 2370 | 2370 | 2365 | 682 |
| 382 | 20240610 | 140700 | 3965064425 | 2370 | 2370 | 2370 | 2370 | 40 |
| 383 | 20240610 | 140600 | 3964969625 | 2370 | 2370 | 2370 | 2365 | 83 |
| 384 | 20240610 | 140500 | 3964773315 | 2370 | 2370 | 2370 | 2370 | 2957 |
| 385 | 20240610 | 140400 | 3957765225 | 2375 | 2375 | 2375 | 2375 | 1 |
| 386 | 20240610 | 140300 | 3957762850 | 2370 | 2375 | 2375 | 2370 | 46 |
| 387 | 20240610 | 140200 | 3957653800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 388 | 20240610 | 140100 | 3957653800 | 2370 | 2370 | 2370 | 2370 | 894 |
| 389 | 20240610 | 140000 | 3955535020 | 2370 | 2375 | 2375 | 2370 | 209 |
| 390 | 20240610 | 135900 | 3955039645 | 2370 | 2370 | 2370 | 2370 | 218 |
| 391 | 20240610 | 135800 | 3954522985 | 2370 | 2370 | 2370 | 2360 | 57 |
| 392 | 20240610 | 135700 | 3954388395 | 2360 | 2370 | 2370 | 2360 | 1625 |
| 393 | 20240610 | 135600 | 3950544590 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 394 | 20240610 | 135500 | 3948174590 | 2370 | 2370 | 2370 | 2370 | 3731 |
| 395 | 20240610 | 135400 | 3939332120 | 2370 | 2375 | 2375 | 2370 | 115 |
| 396 | 20240610 | 135300 | 3939059065 | 2375 | 2375 | 2375 | 2375 | 0 |
| 397 | 20240610 | 135200 | 3939059065 | 2375 | 2375 | 2375 | 2375 | 0 |
| 398 | 20240610 | 135100 | 3939059065 | 2375 | 2370 | 2375 | 2370 | 96 |
| 399 | 20240610 | 135000 | 3938831420 | 2380 | 2380 | 2380 | 2370 | 2031 |
| 400 | 20240610 | 134900 | 3934010870 | 2375 | 2375 | 2375 | 2375 | 0 |
| 401 | 20240610 | 134800 | 3934010870 | 2375 | 2375 | 2375 | 2375 | 3 |
| 402 | 20240610 | 134700 | 3934003745 | 2375 | 2370 | 2375 | 2370 | 1125 |
| 403 | 20240610 | 134600 | 3931337375 | 2370 | 2380 | 2380 | 2370 | 350 |
| 404 | 20240610 | 134500 | 3930506145 | 2385 | 2385 | 2385 | 2385 | 0 |
| 405 | 20240610 | 134400 | 3930506145 | 2385 | 2375 | 2385 | 2375 | 1226 |
| 406 | 20240610 | 134300 | 3927594385 | 2385 | 2380 | 2385 | 2380 | 401 |
| 407 | 20240610 | 134200 | 3926638005 | 2385 | 2380 | 2385 | 2370 | 2129 |
| 408 | 20240610 | 134100 | 3921581845 | 2380 | 2380 | 2380 | 2380 | 82 |
| 409 | 20240610 | 134000 | 3921386685 | 2380 | 2380 | 2380 | 2380 | 211 |
| 410 | 20240610 | 133900 | 3920884505 | 2385 | 2380 | 2385 | 2375 | 739 |
| 411 | 20240610 | 133800 | 3919126510 | 2385 | 2385 | 2385 | 2385 | 1 |
| 412 | 20240610 | 133700 | 3919124125 | 2375 | 2385 | 2385 | 2375 | 139 |
| 413 | 20240610 | 133600 | 3918792660 | 2385 | 2365 | 2385 | 2365 | 97 |
| 414 | 20240610 | 133500 | 3918562690 | 2370 | 2365 | 2370 | 2355 | 3884 |
| 415 | 20240610 | 133400 | 3909378110 | 2365 | 2395 | 2395 | 2350 | 44807 |
| 416 | 20240610 | 133300 | 3803378665 | 2395 | 2395 | 2395 | 2395 | 5 |
| 417 | 20240610 | 133200 | 3803366690 | 2390 | 2390 | 2390 | 2390 | 942 |
| 418 | 20240610 | 133100 | 3801115310 | 2385 | 2385 | 2385 | 2385 | 500 |
| 419 | 20240610 | 133000 | 3799922810 | 2385 | 2385 | 2385 | 2385 | 3464 |
| 420 | 20240610 | 132900 | 3791661170 | 2390 | 2385 | 2390 | 2385 | 174 |
| 421 | 20240610 | 132800 | 3791245910 | 2385 | 2390 | 2390 | 2385 | 2200 |
| 422 | 20240610 | 132700 | 3785996095 | 2390 | 2390 | 2390 | 2390 | 1042 |
| 423 | 20240610 | 132600 | 3783505715 | 2395 | 2395 | 2395 | 2385 | 3056 |
| 424 | 20240610 | 132500 | 3776202140 | 2395 | 2405 | 2405 | 2395 | 349 |
| 425 | 20240610 | 132400 | 3775364075 | 2410 | 2410 | 2410 | 2410 | 5 |
| 426 | 20240610 | 132300 | 3775352025 | 2410 | 2405 | 2410 | 2405 | 4 |
| 427 | 20240610 | 132200 | 3775342390 | 2410 | 2405 | 2410 | 2405 | 62 |
| 428 | 20240610 | 132100 | 3775193270 | 2405 | 2410 | 2410 | 2405 | 406 |
| 429 | 20240610 | 132000 | 3774215810 | 2405 | 2405 | 2405 | 2405 | 1119 |
| 430 | 20240610 | 131900 | 3771524615 | 2405 | 2405 | 2405 | 2405 | 0 |
| 431 | 20240610 | 131800 | 3771524615 | 2405 | 2405 | 2405 | 2405 | 1 |
| 432 | 20240610 | 131700 | 3771522210 | 2405 | 2405 | 2405 | 2405 | 20 |
| 433 | 20240610 | 131600 | 3771474110 | 2405 | 2405 | 2405 | 2405 | 5 |
| 434 | 20240610 | 131500 | 3771462085 | 2385 | 2390 | 2390 | 2385 | 3304 |
| 435 | 20240610 | 131400 | 3763569640 | 2390 | 2390 | 2395 | 2390 | 181 |
| 436 | 20240610 | 131300 | 3763136955 | 2405 | 2410 | 2410 | 2405 | 430 |
| 437 | 20240610 | 131200 | 3762102780 | 2390 | 2410 | 2410 | 2390 | 3148 |
| 438 | 20240610 | 131100 | 3754556520 | 2410 | 2405 | 2410 | 2395 | 3994 |
| 439 | 20240610 | 131000 | 3744982005 | 2405 | 2405 | 2405 | 2405 | 79 |
| 440 | 20240610 | 130900 | 3744792010 | 2405 | 2410 | 2410 | 2405 | 265 |
| 441 | 20240610 | 130800 | 3744153615 | 2410 | 2410 | 2410 | 2410 | 9 |
| 442 | 20240610 | 130700 | 3744131925 | 2410 | 2400 | 2410 | 2400 | 802 |
| 443 | 20240610 | 130600 | 3742207115 | 2415 | 2415 | 2415 | 2400 | 502 |
| 444 | 20240610 | 130500 | 3740999135 | 2415 | 2420 | 2420 | 2395 | 21612 |
| 445 | 20240610 | 130400 | 3689088540 | 2420 | 2420 | 2420 | 2420 | 825 |
| 446 | 20240610 | 130300 | 3687092040 | 2420 | 2420 | 2420 | 2420 | 310 |
| 447 | 20240610 | 130200 | 3686341840 | 2420 | 2420 | 2420 | 2420 | 625 |
| 448 | 20240610 | 130100 | 3684829340 | 2425 | 2420 | 2425 | 2420 | 463 |
| 449 | 20240610 | 130000 | 3683708870 | 2420 | 2420 | 2420 | 2420 | 474 |
| 450 | 20240610 | 125900 | 3682561790 | 2420 | 2420 | 2420 | 2415 | 1478 |
| 451 | 20240610 | 125800 | 3678988400 | 2420 | 2415 | 2425 | 2415 | 1622 |
| 452 | 20240610 | 125700 | 3675067270 | 2420 | 2415 | 2420 | 2415 | 108 |
| 453 | 20240610 | 125600 | 3674805945 | 2410 | 2410 | 2410 | 2410 | 2348 |
| 454 | 20240610 | 125500 | 3669147265 | 2410 | 2405 | 2410 | 2405 | 34 |
| 455 | 20240610 | 125400 | 3669065335 | 2410 | 2410 | 2410 | 2410 | 60 |
| 456 | 20240610 | 125300 | 3668920735 | 2405 | 2415 | 2415 | 2405 | 1874 |
| 457 | 20240610 | 125200 | 3664404765 | 2420 | 2420 | 2420 | 2420 | 0 |
| 458 | 20240610 | 125100 | 3664404765 | 2420 | 2415 | 2420 | 2415 | 1265 |
| 459 | 20240610 | 125000 | 3661348535 | 2410 | 2410 | 2410 | 2410 | 230 |
| 460 | 20240610 | 124900 | 3660794235 | 2405 | 2405 | 2405 | 2405 | 163 |
| 461 | 20240610 | 124800 | 3660402220 | 2405 | 2405 | 2405 | 2405 | 347 |
| 462 | 20240610 | 124700 | 3659567685 | 2405 | 2405 | 2405 | 2405 | 638 |
| 463 | 20240610 | 124600 | 3658033295 | 2405 | 2410 | 2410 | 2405 | 692 |
| 464 | 20240610 | 124500 | 3656367485 | 2410 | 2410 | 2410 | 2410 | 62 |
| 465 | 20240610 | 124400 | 3656218065 | 2410 | 2405 | 2410 | 2405 | 405 |
| 466 | 20240610 | 124300 | 3655244005 | 2405 | 2415 | 2415 | 2405 | 162 |
| 467 | 20240610 | 124200 | 3654854275 | 2415 | 2415 | 2415 | 2415 | 10 |
| 468 | 20240610 | 124100 | 3654830125 | 2410 | 2410 | 2410 | 2410 | 1159 |
| 469 | 20240610 | 124000 | 3652036935 | 2405 | 2405 | 2405 | 2405 | 685 |
| 470 | 20240610 | 123900 | 3650389510 | 2410 | 2410 | 2410 | 2410 | 125 |
| 471 | 20240610 | 123800 | 3650088260 | 2405 | 2410 | 2410 | 2405 | 105 |
| 472 | 20240610 | 123700 | 3649835235 | 2410 | 2415 | 2415 | 2410 | 65 |
| 473 | 20240610 | 123600 | 3649678330 | 2415 | 2410 | 2415 | 2400 | 721 |
| 474 | 20240610 | 123500 | 3647939005 | 2410 | 2410 | 2410 | 2410 | 141 |
| 475 | 20240610 | 123400 | 3647599195 | 2410 | 2410 | 2410 | 2410 | 213 |
| 476 | 20240610 | 123300 | 3647085865 | 2400 | 2410 | 2415 | 2400 | 1687 |
| 477 | 20240610 | 123200 | 3643021255 | 2410 | 2410 | 2410 | 2410 | 10 |
| 478 | 20240610 | 123100 | 3642997155 | 2400 | 2400 | 2400 | 2395 | 964 |
| 479 | 20240610 | 123000 | 3640685815 | 2400 | 2400 | 2400 | 2400 | 30 |
| 480 | 20240610 | 122900 | 3640613815 | 2400 | 2395 | 2415 | 2395 | 812 |
| 481 | 20240610 | 122800 | 3638662295 | 2400 | 2415 | 2415 | 2400 | 220 |
| 482 | 20240610 | 122700 | 3638134250 | 2395 | 2405 | 2410 | 2395 | 8619 |
| 483 | 20240610 | 122600 | 3617414100 | 2405 | 2410 | 2410 | 2400 | 242 |
| 484 | 20240610 | 122500 | 3616831015 | 2410 | 2405 | 2410 | 2405 | 291 |
| 485 | 20240610 | 122400 | 3616130715 | 2400 | 2400 | 2400 | 2400 | 42 |
| 486 | 20240610 | 122300 | 3616029915 | 2400 | 2405 | 2405 | 2400 | 1817 |
| 487 | 20240610 | 122200 | 3611664085 | 2405 | 2415 | 2415 | 2405 | 1846 |
| 488 | 20240610 | 122100 | 3607217505 | 2415 | 2410 | 2415 | 2405 | 1891 |
| 489 | 20240610 | 122000 | 3602662555 | 2405 | 2400 | 2410 | 2400 | 3196 |
| 490 | 20240610 | 121900 | 3594984080 | 2400 | 2395 | 2400 | 2395 | 46 |
| 491 | 20240610 | 121800 | 3594873900 | 2395 | 2390 | 2400 | 2390 | 1655 |
| 492 | 20240610 | 121700 | 3590912885 | 2395 | 2385 | 2395 | 2385 | 1460 |
| 493 | 20240610 | 121600 | 3587430765 | 2395 | 2385 | 2395 | 2385 | 2108 |
| 494 | 20240610 | 121500 | 3582403165 | 2395 | 2380 | 2395 | 2380 | 1280 |
| 495 | 20240610 | 121400 | 3579352790 | 2375 | 2395 | 2395 | 2375 | 9856 |
| 496 | 20240610 | 121300 | 3555902350 | 2385 | 2405 | 2405 | 2380 | 5754 |
| 497 | 20240610 | 121200 | 3542169215 | 2405 | 2410 | 2410 | 2405 | 2428 |
| 498 | 20240610 | 121100 | 3536318325 | 2415 | 2420 | 2425 | 2415 | 11276 |
| 499 | 20240610 | 121000 | 3509034230 | 2430 | 2440 | 2440 | 2400 | 34997 |
| 500 | 20240610 | 120900 | 3424149650 | 2435 | 2435 | 2440 | 2430 | 5482 |
| 501 | 20240610 | 120800 | 3410787160 | 2430 | 2430 | 2435 | 2425 | 9941 |
| 502 | 20240610 | 120700 | 3386613975 | 2435 | 2435 | 2440 | 2425 | 9834 |
| 503 | 20240610 | 120600 | 3362702065 | 2440 | 2440 | 2455 | 2430 | 26259 |
| 504 | 20240610 | 120500 | 3298513360 | 2430 | 2440 | 2445 | 2400 | 11301 |
| 505 | 20240610 | 120400 | 3271102245 | 2430 | 2365 | 2445 | 2365 | 40361 |
| 506 | 20240610 | 120300 | 3173189270 | 2365 | 2360 | 2365 | 2360 | 1982 |
| 507 | 20240610 | 120200 | 3168504835 | 2360 | 2355 | 2360 | 2355 | 705 |
| 508 | 20240610 | 120100 | 3166841040 | 2360 | 2360 | 2360 | 2360 | 117 |
| 509 | 20240610 | 120000 | 3166564920 | 2360 | 2360 | 2360 | 2360 | 401 |
| 510 | 20240610 | 115900 | 3165618560 | 2360 | 2360 | 2360 | 2360 | 0 |
| 511 | 20240610 | 115800 | 3165618560 | 2360 | 2355 | 2360 | 2350 | 194 |
| 512 | 20240610 | 115700 | 3165161835 | 2355 | 2355 | 2355 | 2355 | 196 |
| 513 | 20240610 | 115600 | 3164700255 | 2355 | 2355 | 2355 | 2355 | 801 |
| 514 | 20240610 | 115500 | 3162813900 | 2355 | 2350 | 2355 | 2350 | 3055 |
| 515 | 20240610 | 115400 | 3155634580 | 2350 | 2345 | 2350 | 2345 | 2808 |
| 516 | 20240610 | 115300 | 3149049805 | 2345 | 2350 | 2350 | 2340 | 473 |
| 517 | 20240610 | 115200 | 3147939955 | 2345 | 2345 | 2345 | 2345 | 40 |
| 518 | 20240610 | 115100 | 3147846155 | 2345 | 2345 | 2350 | 2345 | 6650 |
| 519 | 20240610 | 115000 | 3132249385 | 2345 | 2345 | 2350 | 2345 | 2799 |
| 520 | 20240610 | 114900 | 3125685725 | 2350 | 2350 | 2350 | 2345 | 3670 |
| 521 | 20240610 | 114800 | 3117072115 | 2350 | 2355 | 2355 | 2350 | 4804 |
| 522 | 20240610 | 114700 | 3105768295 | 2355 | 2360 | 2360 | 2355 | 381 |
| 523 | 20240610 | 114600 | 3104869360 | 2360 | 2355 | 2360 | 2355 | 995 |
| 524 | 20240610 | 114500 | 3102525880 | 2355 | 2355 | 2355 | 2355 | 1832 |
| 525 | 20240610 | 114400 | 3098211520 | 2360 | 2360 | 2360 | 2355 | 1871 |
| 526 | 20240610 | 114300 | 3093804200 | 2355 | 2360 | 2360 | 2355 | 4 |
| 527 | 20240610 | 114200 | 3093794765 | 2355 | 2360 | 2360 | 2355 | 1681 |
| 528 | 20240610 | 114100 | 3089835960 | 2355 | 2360 | 2360 | 2355 | 1112 |
| 529 | 20240610 | 114000 | 3087216775 | 2360 | 2360 | 2365 | 2355 | 726 |
| 530 | 20240610 | 113900 | 3085504500 | 2360 | 2365 | 2365 | 2360 | 4928 |
| 531 | 20240610 | 113800 | 3073872000 | 2365 | 2360 | 2365 | 2360 | 2051 |
| 532 | 20240610 | 113700 | 3069022535 | 2360 | 2365 | 2365 | 2360 | 805 |
| 533 | 20240610 | 113600 | 3067119460 | 2365 | 2375 | 2375 | 2365 | 390 |
| 534 | 20240610 | 113500 | 3066197060 | 2375 | 2370 | 2375 | 2360 | 809 |
| 535 | 20240610 | 113400 | 3064282805 | 2360 | 2360 | 2360 | 2360 | 2357 |
| 536 | 20240610 | 113300 | 3058720285 | 2360 | 2365 | 2365 | 2360 | 6814 |
| 537 | 20240610 | 113200 | 3042638670 | 2365 | 2370 | 2370 | 2365 | 6280 |
| 538 | 20240610 | 113100 | 3027783220 | 2370 | 2375 | 2375 | 2370 | 52 |
| 539 | 20240610 | 113000 | 3027659970 | 2375 | 2375 | 2375 | 2375 | 53 |
| 540 | 20240610 | 112900 | 3027534095 | 2375 | 2365 | 2375 | 2365 | 1908 |
| 541 | 20240610 | 112800 | 3023016475 | 2365 | 2370 | 2370 | 2365 | 247 |
| 542 | 20240610 | 112700 | 3022432190 | 2365 | 2365 | 2370 | 2365 | 253 |
| 543 | 20240610 | 112600 | 3021833840 | 2370 | 2370 | 2370 | 2370 | 0 |
| 544 | 20240610 | 112500 | 3021833840 | 2370 | 2365 | 2370 | 2365 | 32 |
| 545 | 20240610 | 112400 | 3021758155 | 2365 | 2370 | 2370 | 2365 | 3860 |
| 546 | 20240610 | 112300 | 3012629130 | 2370 | 2370 | 2370 | 2370 | 8 |
| 547 | 20240610 | 112200 | 3012610170 | 2370 | 2370 | 2370 | 2365 | 40 |
| 548 | 20240610 | 112100 | 3012515530 | 2365 | 2365 | 2370 | 2365 | 2647 |
| 549 | 20240610 | 112000 | 3006255265 | 2365 | 2370 | 2370 | 2365 | 2251 |
| 550 | 20240610 | 111900 | 3000930995 | 2370 | 2365 | 2370 | 2365 | 1610 |
| 551 | 20240610 | 111800 | 2997115395 | 2365 | 2365 | 2375 | 2365 | 1103 |
| 552 | 20240610 | 111700 | 2994506280 | 2365 | 2365 | 2375 | 2365 | 754 |
| 553 | 20240610 | 111600 | 2992723060 | 2375 | 2375 | 2375 | 2365 | 4412 |
| 554 | 20240610 | 111500 | 2982271365 | 2375 | 2370 | 2375 | 2370 | 1277 |
| 555 | 20240610 | 111400 | 2979244870 | 2370 | 2375 | 2375 | 2370 | 1895 |
| 556 | 20240610 | 111300 | 2974750005 | 2370 | 2390 | 2390 | 2370 | 7638 |
| 557 | 20240610 | 111200 | 2956611270 | 2390 | 2380 | 2390 | 2380 | 1906 |
| 558 | 20240610 | 111100 | 2952074980 | 2380 | 2390 | 2390 | 2380 | 201 |
| 559 | 20240610 | 111000 | 2951595845 | 2390 | 2395 | 2395 | 2380 | 652 |
| 560 | 20240610 | 110900 | 2950042555 | 2395 | 2385 | 2395 | 2380 | 349 |
| 561 | 20240610 | 110800 | 2949210890 | 2385 | 2385 | 2385 | 2380 | 934 |
| 562 | 20240610 | 110700 | 2946985425 | 2385 | 2395 | 2400 | 2385 | 1031 |
| 563 | 20240610 | 110600 | 2944516475 | 2395 | 2390 | 2395 | 2390 | 210 |
| 564 | 20240610 | 110500 | 2944014570 | 2390 | 2395 | 2395 | 2390 | 1033 |
| 565 | 20240610 | 110400 | 2941545685 | 2390 | 2390 | 2395 | 2390 | 500 |
| 566 | 20240610 | 110300 | 2940350680 | 2390 | 2390 | 2395 | 2380 | 10004 |
| 567 | 20240610 | 110200 | 2916516350 | 2390 | 2390 | 2390 | 2390 | 92 |
| 568 | 20240610 | 110100 | 2916296470 | 2390 | 2390 | 2395 | 2390 | 911 |
| 569 | 20240610 | 110000 | 2914117680 | 2385 | 2385 | 2385 | 2385 | 438 |
| 570 | 20240610 | 105900 | 2913073050 | 2385 | 2385 | 2390 | 2385 | 6301 |
| 571 | 20240610 | 105800 | 2898038985 | 2380 | 2385 | 2385 | 2380 | 914 |
| 572 | 20240610 | 105700 | 2895863615 | 2385 | 2385 | 2385 | 2380 | 3491 |
| 573 | 20240610 | 105600 | 2887538080 | 2390 | 2385 | 2390 | 2385 | 1133 |
| 574 | 20240610 | 105500 | 2884835870 | 2385 | 2385 | 2385 | 2385 | 1003 |
| 575 | 20240610 | 105400 | 2882443715 | 2385 | 2390 | 2390 | 2385 | 783 |
| 576 | 20240610 | 105300 | 2880573760 | 2395 | 2395 | 2395 | 2385 | 2706 |
| 577 | 20240610 | 105200 | 2874119920 | 2385 | 2390 | 2395 | 2385 | 1961 |
| 578 | 20240610 | 105100 | 2869439740 | 2395 | 2390 | 2395 | 2390 | 1318 |
| 579 | 20240610 | 105000 | 2866289715 | 2390 | 2395 | 2395 | 2390 | 693 |
| 580 | 20240610 | 104900 | 2864633345 | 2395 | 2395 | 2395 | 2395 | 51 |
| 581 | 20240610 | 104800 | 2864511200 | 2390 | 2395 | 2395 | 2390 | 437 |
| 582 | 20240610 | 104700 | 2863466505 | 2395 | 2390 | 2395 | 2390 | 609 |
| 583 | 20240610 | 104600 | 2862010450 | 2395 | 2390 | 2395 | 2390 | 2937 |
| 584 | 20240610 | 104500 | 2854990900 | 2390 | 2395 | 2395 | 2390 | 3097 |
| 585 | 20240610 | 104400 | 2847586755 | 2390 | 2390 | 2390 | 2385 | 1972 |
| 586 | 20240610 | 104300 | 2842873725 | 2390 | 2395 | 2395 | 2390 | 2862 |
| 587 | 20240610 | 104200 | 2836033435 | 2395 | 2395 | 2395 | 2395 | 7688 |
| 588 | 20240610 | 104100 | 2817620675 | 2395 | 2400 | 2400 | 2395 | 3553 |
| 589 | 20240610 | 104000 | 2809108720 | 2400 | 2400 | 2400 | 2395 | 989 |
| 590 | 20240610 | 103900 | 2806739410 | 2400 | 2400 | 2400 | 2395 | 4147 |
| 591 | 20240610 | 103800 | 2796801870 | 2400 | 2405 | 2415 | 2400 | 3037 |
| 592 | 20240610 | 103700 | 2789509365 | 2405 | 2405 | 2405 | 2400 | 727 |
| 593 | 20240610 | 103600 | 2787764035 | 2405 | 2410 | 2410 | 2405 | 474 |
| 594 | 20240610 | 103500 | 2786624015 | 2415 | 2400 | 2415 | 2400 | 1463 |
| 595 | 20240610 | 103400 | 2783112320 | 2400 | 2410 | 2415 | 2400 | 1760 |
| 596 | 20240610 | 103300 | 2778888270 | 2400 | 2400 | 2415 | 2400 | 1912 |
| 597 | 20240610 | 103200 | 2774299455 | 2415 | 2415 | 2415 | 2400 | 1415 |
| 598 | 20240610 | 103100 | 2770900230 | 2415 | 2400 | 2415 | 2395 | 3176 |
| 599 | 20240610 | 103000 | 2763253900 | 2400 | 2420 | 2420 | 2400 | 2499 |
| 600 | 20240610 | 102900 | 2757253125 | 2400 | 2405 | 2420 | 2400 | 1193 |
| 601 | 20240610 | 102800 | 2754383760 | 2420 | 2405 | 2420 | 2400 | 7641 |
| 602 | 20240610 | 102700 | 2736044140 | 2405 | 2415 | 2415 | 2405 | 6771 |
| 603 | 20240610 | 102600 | 2719738505 | 2415 | 2420 | 2420 | 2415 | 1136 |
| 604 | 20240610 | 102500 | 2716990690 | 2420 | 2420 | 2425 | 2420 | 10182 |
| 605 | 20240610 | 102400 | 2692349595 | 2425 | 2425 | 2425 | 2420 | 1307 |
| 606 | 20240610 | 102300 | 2689184935 | 2420 | 2420 | 2430 | 2420 | 410 |
| 607 | 20240610 | 102200 | 2688192215 | 2430 | 2430 | 2430 | 2420 | 6952 |
| 608 | 20240610 | 102100 | 2671367370 | 2425 | 2425 | 2425 | 2425 | 543 |
| 609 | 20240610 | 102000 | 2670050595 | 2430 | 2425 | 2430 | 2425 | 1550 |
| 610 | 20240610 | 101900 | 2666290435 | 2425 | 2420 | 2430 | 2420 | 1247 |
| 611 | 20240610 | 101800 | 2663265610 | 2420 | 2420 | 2425 | 2420 | 574 |
| 612 | 20240610 | 101700 | 2661876345 | 2425 | 2435 | 2435 | 2425 | 919 |
| 613 | 20240610 | 101600 | 2659647700 | 2425 | 2430 | 2435 | 2420 | 1424 |
| 614 | 20240610 | 101500 | 2656192325 | 2425 | 2420 | 2425 | 2420 | 179 |
| 615 | 20240610 | 101400 | 2655758750 | 2420 | 2430 | 2430 | 2420 | 2784 |
| 616 | 20240610 | 101300 | 2649017795 | 2430 | 2425 | 2435 | 2425 | 140 |
| 617 | 20240610 | 101200 | 2648677790 | 2425 | 2420 | 2435 | 2420 | 1778 |
| 618 | 20240610 | 101100 | 2644366260 | 2425 | 2425 | 2435 | 2425 | 2326 |
| 619 | 20240610 | 101000 | 2638725470 | 2425 | 2425 | 2440 | 2425 | 789 |
| 620 | 20240610 | 100900 | 2636812055 | 2425 | 2425 | 2445 | 2425 | 658 |
| 621 | 20240610 | 100800 | 2635209370 | 2440 | 2425 | 2440 | 2425 | 7212 |
| 622 | 20240610 | 100700 | 2617717665 | 2425 | 2430 | 2430 | 2420 | 1835 |
| 623 | 20240610 | 100600 | 2613262890 | 2425 | 2430 | 2430 | 2425 | 1172 |
| 624 | 20240610 | 100500 | 2610416605 | 2435 | 2435 | 2435 | 2430 | 790 |
| 625 | 20240610 | 100400 | 2608494310 | 2435 | 2440 | 2445 | 2430 | 3502 |
| 626 | 20240610 | 100300 | 2599948560 | 2440 | 2420 | 2440 | 2420 | 5253 |
| 627 | 20240610 | 100200 | 2587182340 | 2425 | 2420 | 2425 | 2420 | 1787 |
| 628 | 20240610 | 100100 | 2582857795 | 2410 | 2415 | 2420 | 2410 | 1411 |
| 629 | 20240610 | 100000 | 2579450675 | 2415 | 2410 | 2415 | 2410 | 441 |
| 630 | 20240610 | 095900 | 2578385700 | 2410 | 2415 | 2420 | 2410 | 3056 |
| 631 | 20240610 | 095800 | 2571010355 | 2415 | 2425 | 2425 | 2415 | 3683 |
| 632 | 20240610 | 095700 | 2562096000 | 2425 | 2425 | 2425 | 2420 | 2612 |
| 633 | 20240610 | 095600 | 2555761905 | 2420 | 2425 | 2430 | 2415 | 4201 |
| 634 | 20240610 | 095500 | 2545575155 | 2425 | 2420 | 2425 | 2415 | 9419 |
| 635 | 20240610 | 095400 | 2522747950 | 2410 | 2415 | 2420 | 2410 | 3137 |
| 636 | 20240610 | 095300 | 2515177300 | 2425 | 2415 | 2425 | 2410 | 3133 |
| 637 | 20240610 | 095200 | 2507619935 | 2415 | 2410 | 2415 | 2410 | 118 |
| 638 | 20240610 | 095100 | 2507335220 | 2410 | 2420 | 2420 | 2410 | 983 |
| 639 | 20240610 | 095000 | 2504959810 | 2420 | 2415 | 2425 | 2405 | 9893 |
| 640 | 20240610 | 094900 | 2481127340 | 2410 | 2415 | 2420 | 2410 | 5668 |
| 641 | 20240610 | 094800 | 2467461630 | 2415 | 2420 | 2425 | 2415 | 2176 |
| 642 | 20240610 | 094700 | 2462202200 | 2425 | 2415 | 2425 | 2415 | 1431 |
| 643 | 20240610 | 094600 | 2458737040 | 2415 | 2420 | 2420 | 2410 | 5810 |
| 644 | 20240610 | 094500 | 2444710800 | 2420 | 2420 | 2425 | 2420 | 540 |
| 645 | 20240610 | 094400 | 2443402405 | 2420 | 2415 | 2420 | 2410 | 3040 |
| 646 | 20240610 | 094300 | 2436061690 | 2420 | 2430 | 2430 | 2410 | 4202 |
| 647 | 20240610 | 094200 | 2425896785 | 2425 | 2420 | 2425 | 2415 | 1793 |
| 648 | 20240610 | 094100 | 2421555160 | 2415 | 2410 | 2420 | 2405 | 6403 |
| 649 | 20240610 | 094000 | 2406128720 | 2410 | 2420 | 2430 | 2405 | 8854 |
| 650 | 20240610 | 093900 | 2384757855 | 2430 | 2425 | 2435 | 2415 | 12416 |
| 651 | 20240610 | 093800 | 2354653845 | 2420 | 2480 | 2485 | 2400 | 55218 |
| 652 | 20240610 | 093700 | 2219645835 | 2470 | 2475 | 2490 | 2460 | 34657 |
| 653 | 20240610 | 093600 | 2133802190 | 2470 | 2455 | 2475 | 2450 | 25367 |
| 654 | 20240610 | 093500 | 2071290645 | 2460 | 2470 | 2475 | 2440 | 16264 |
| 655 | 20240610 | 093400 | 2031389630 | 2445 | 2410 | 2490 | 2405 | 52223 |
| 656 | 20240610 | 093300 | 1902959315 | 2410 | 2420 | 2420 | 2405 | 3476 |
| 657 | 20240610 | 093200 | 1894567290 | 2435 | 2435 | 2435 | 2425 | 6708 |
| 658 | 20240610 | 093100 | 1878262425 | 2435 | 2420 | 2440 | 2415 | 8066 |
| 659 | 20240610 | 093000 | 1858658925 | 2420 | 2400 | 2420 | 2395 | 3054 |
| 660 | 20240610 | 092900 | 1851296550 | 2400 | 2400 | 2400 | 2395 | 2614 |
| 661 | 20240610 | 092800 | 1845025165 | 2400 | 2395 | 2400 | 2395 | 853 |
| 662 | 20240610 | 092700 | 1842982000 | 2395 | 2385 | 2395 | 2385 | 4548 |
| 663 | 20240610 | 092600 | 1832117545 | 2385 | 2380 | 2385 | 2375 | 8265 |
| 664 | 20240610 | 092500 | 1812444295 | 2385 | 2385 | 2385 | 2380 | 3421 |
| 665 | 20240610 | 092400 | 1804297740 | 2385 | 2385 | 2385 | 2375 | 2330 |
| 666 | 20240610 | 092300 | 1798749480 | 2385 | 2375 | 2385 | 2375 | 3171 |
| 667 | 20240610 | 092200 | 1791203295 | 2375 | 2375 | 2385 | 2370 | 3493 |
| 668 | 20240610 | 092100 | 1782914500 | 2375 | 2375 | 2380 | 2375 | 9756 |
| 669 | 20240610 | 092000 | 1759736320 | 2380 | 2390 | 2390 | 2370 | 4974 |
| 670 | 20240610 | 091900 | 1747916320 | 2385 | 2365 | 2390 | 2365 | 26699 |
| 671 | 20240610 | 091800 | 1684614030 | 2375 | 2395 | 2395 | 2360 | 25344 |
| 672 | 20240610 | 091700 | 1624433215 | 2395 | 2395 | 2400 | 2385 | 10244 |
| 673 | 20240610 | 091600 | 1599954375 | 2390 | 2410 | 2415 | 2390 | 22633 |
| 674 | 20240610 | 091500 | 1545594480 | 2415 | 2420 | 2425 | 2410 | 4625 |
| 675 | 20240610 | 091400 | 1534425630 | 2410 | 2410 | 2420 | 2410 | 11508 |
| 676 | 20240610 | 091300 | 1506660155 | 2410 | 2420 | 2420 | 2405 | 3394 |
| 677 | 20240610 | 091200 | 1498483385 | 2405 | 2415 | 2415 | 2400 | 58259 |
| 678 | 20240610 | 091100 | 1358465245 | 2405 | 2445 | 2445 | 2405 | 42796 |
| 679 | 20240610 | 091000 | 1254903280 | 2435 | 2445 | 2455 | 2420 | 33998 |
| 680 | 20240610 | 090900 | 1172013300 | 2440 | 2475 | 2490 | 2435 | 57862 |
| 681 | 20240610 | 090800 | 1029658675 | 2480 | 2495 | 2500 | 2465 | 57360 |
| 682 | 20240610 | 090700 | 887097320 | 2485 | 2460 | 2500 | 2455 | 126551 |
| 683 | 20240610 | 090600 | 572239375 | 2455 | 2435 | 2465 | 2415 | 42789 |
| 684 | 20240610 | 090500 | 467222135 | 2415 | 2405 | 2435 | 2400 | 24662 |
| 685 | 20240610 | 090400 | 407837745 | 2405 | 2420 | 2425 | 2400 | 8219 |
| 686 | 20240610 | 090300 | 388021775 | 2430 | 2425 | 2440 | 2400 | 18558 |
| 687 | 20240610 | 090200 | 343222890 | 2425 | 2450 | 2450 | 2425 | 27887 |
| 688 | 20240610 | 090100 | 275290090 | 2450 | 2435 | 2450 | 2395 | 32177 |
| 689 | 20240610 | 090000 | 197165440 | 2430 | 2400 | 2455 | 2360 | 81925 |