34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 3 | 20240726 | 202600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240726 | 202500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240726 | 202400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240726 | 202300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240726 | 202200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240726 | 202100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240726 | 202000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240726 | 201900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240726 | 201800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240726 | 201700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240726 | 201600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240726 | 201500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240726 | 201400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240726 | 201300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240726 | 201200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240726 | 201100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240726 | 201000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240726 | 200900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240726 | 200800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240726 | 200700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240726 | 200600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240726 | 200500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240726 | 200400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240726 | 200300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240726 | 200200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240726 | 200100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240726 | 200000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240726 | 195900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240726 | 195800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240726 | 195700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 33 | 20240726 | 195600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240726 | 195500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240726 | 195400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240726 | 195300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240726 | 195200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240726 | 195100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240726 | 195000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240726 | 194900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240726 | 194800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240726 | 194700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240726 | 194600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240726 | 194500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240726 | 194400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240726 | 194300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240726 | 194200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240726 | 194100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240726 | 194000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240726 | 193900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240726 | 193800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240726 | 193700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240726 | 193600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240726 | 193500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240726 | 193400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240726 | 193300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240726 | 193200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240726 | 193100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240726 | 193000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240726 | 192900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240726 | 192800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240726 | 192700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 63 | 20240726 | 192600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240726 | 192500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240726 | 192400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240726 | 192300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240726 | 192200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240726 | 192100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240726 | 192000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240726 | 191900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240726 | 191800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240726 | 191700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240726 | 191600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240726 | 191500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240726 | 191400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240726 | 191300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240726 | 191200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240726 | 191100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240726 | 191000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240726 | 190900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240726 | 190800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240726 | 190700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240726 | 190600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240726 | 190500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240726 | 190400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240726 | 190300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240726 | 190200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240726 | 190100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240726 | 190000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240726 | 185900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240726 | 185800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240726 | 185700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 93 | 20240726 | 185600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240726 | 185500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240726 | 185400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240726 | 185300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240726 | 185200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240726 | 185100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240726 | 185000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240726 | 184900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240726 | 184800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240726 | 184700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240726 | 184600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240726 | 184500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240726 | 184400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240726 | 184300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240726 | 184200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240726 | 184100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240726 | 184000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240726 | 183900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240726 | 183800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240726 | 183700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240726 | 183600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240726 | 183500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240726 | 183400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240726 | 183300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240726 | 183200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240726 | 183100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240726 | 183000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240726 | 182900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240726 | 182800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240726 | 182700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 123 | 20240726 | 182600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240726 | 182500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240726 | 182400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240726 | 182300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240726 | 182200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240726 | 182100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240726 | 182000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240726 | 181900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240726 | 181800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240726 | 181700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240726 | 181600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240726 | 181500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240726 | 181400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240726 | 181300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240726 | 181200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240726 | 181100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240726 | 181000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240726 | 180900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240726 | 180800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240726 | 180700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240726 | 180600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240726 | 180500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240726 | 180400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240726 | 180300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240726 | 180200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240726 | 180100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240726 | 180000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240726 | 175900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240726 | 175800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240726 | 175700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 153 | 20240726 | 175600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240726 | 175500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240726 | 175400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240726 | 175300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240726 | 175200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240726 | 175100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240726 | 175000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240726 | 174900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240726 | 174800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240726 | 174700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240726 | 174600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240726 | 174500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240726 | 174400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240726 | 174300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240726 | 174200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240726 | 174100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240726 | 174000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240726 | 173900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240726 | 173800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240726 | 173700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240726 | 173600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240726 | 173500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240726 | 173400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240726 | 173300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240726 | 173200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240726 | 173100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240726 | 173000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240726 | 172900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240726 | 172800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240726 | 172700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 183 | 20240726 | 172600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240726 | 172500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240726 | 172400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240726 | 172300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240726 | 172200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240726 | 172100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240726 | 172000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240726 | 171900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240726 | 171800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240726 | 171700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240726 | 171600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240726 | 171500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240726 | 171400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240726 | 171300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240726 | 171200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240726 | 171100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240726 | 171000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240726 | 170900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240726 | 170800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240726 | 170700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240726 | 170600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240726 | 170500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240726 | 170400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240726 | 170300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240726 | 170200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240726 | 170100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240726 | 170000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240726 | 165900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240726 | 165800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240726 | 165700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 213 | 20240726 | 165600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240726 | 165500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240726 | 165400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240726 | 165300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240726 | 165200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240726 | 165100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240726 | 165000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240726 | 164900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240726 | 164800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240726 | 164700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240726 | 164600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240726 | 164500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240726 | 164400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240726 | 164300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240726 | 164200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240726 | 164100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240726 | 164000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240726 | 163900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240726 | 163800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240726 | 163700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240726 | 163600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240726 | 163500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240726 | 163400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240726 | 163300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240726 | 163200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240726 | 163100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240726 | 163000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20240726 | 162900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20240726 | 162800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20240726 | 162700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 243 | 20240726 | 162600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20240726 | 162500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20240726 | 162400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20240726 | 162300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20240726 | 162200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20240726 | 162100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20240726 | 162000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20240726 | 161900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240726 | 161800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240726 | 161700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240726 | 161600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240726 | 161500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240726 | 161400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240726 | 161300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240726 | 161200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240726 | 161100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240726 | 161000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240726 | 160900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240726 | 160800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240726 | 160700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240726 | 160600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240726 | 160500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20240726 | 160400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20240726 | 160300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20240726 | 160200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20240726 | 160100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20240726 | 160000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20240726 | 155900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20240726 | 155800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20240726 | 155700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 273 | 20240726 | 155600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20240726 | 155500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20240726 | 155400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20240726 | 155300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20240726 | 155200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20240726 | 155100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20240726 | 155000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20240726 | 154900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20240726 | 154800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20240726 | 154700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20240726 | 154600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20240726 | 154500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20240726 | 154400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20240726 | 154300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20240726 | 154200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20240726 | 154100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20240726 | 154000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20240726 | 153900 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20240726 | 153800 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20240726 | 153700 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20240726 | 153600 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20240726 | 153500 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20240726 | 153400 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20240726 | 153300 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20240726 | 153200 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20240726 | 153100 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20240726 | 153000 | 5954428045 | 2935 | 2935 | 2935 | 2935 | 18242 |
| 300 | 20240726 | 152900 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20240726 | 152800 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20240726 | 152700 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 303 | 20240726 | 152600 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20240726 | 152500 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20240726 | 152400 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20240726 | 152300 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20240726 | 152200 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20240726 | 152100 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20240726 | 152000 | 5900887775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20240726 | 151900 | 5900887775 | 2930 | 2925 | 2930 | 2925 | 3077 |
| 311 | 20240726 | 151800 | 5891883640 | 2930 | 2930 | 2930 | 2920 | 9836 |
| 312 | 20240726 | 151700 | 5863110645 | 2930 | 2925 | 2930 | 2925 | 4060 |
| 313 | 20240726 | 151600 | 5851229730 | 2930 | 2925 | 2930 | 2925 | 1566 |
| 314 | 20240726 | 151500 | 5846648650 | 2930 | 2930 | 2930 | 2925 | 5265 |
| 315 | 20240726 | 151400 | 5831233265 | 2935 | 2930 | 2935 | 2930 | 2472 |
| 316 | 20240726 | 151300 | 5823988125 | 2935 | 2925 | 2935 | 2925 | 1043 |
| 317 | 20240726 | 151200 | 5820936045 | 2930 | 2940 | 2940 | 2925 | 5648 |
| 318 | 20240726 | 151100 | 5804358855 | 2940 | 2945 | 2945 | 2935 | 81 |
| 319 | 20240726 | 151000 | 5804120905 | 2935 | 2935 | 2945 | 2930 | 3302 |
| 320 | 20240726 | 150900 | 5794423535 | 2940 | 2940 | 2940 | 2935 | 325 |
| 321 | 20240726 | 150800 | 5793468335 | 2935 | 2940 | 2945 | 2935 | 1947 |
| 322 | 20240726 | 150700 | 5787749465 | 2945 | 2945 | 2950 | 2940 | 6096 |
| 323 | 20240726 | 150600 | 5769793730 | 2945 | 2940 | 2945 | 2935 | 2689 |
| 324 | 20240726 | 150500 | 5761888075 | 2940 | 2930 | 2940 | 2930 | 4541 |
| 325 | 20240726 | 150400 | 5748565690 | 2925 | 2930 | 2930 | 2920 | 3124 |
| 326 | 20240726 | 150300 | 5739426805 | 2930 | 2925 | 2930 | 2920 | 2017 |
| 327 | 20240726 | 150200 | 5733526100 | 2925 | 2925 | 2930 | 2920 | 2043 |
| 328 | 20240726 | 150100 | 5727553420 | 2925 | 2920 | 2925 | 2910 | 6554 |
| 329 | 20240726 | 150000 | 5708465795 | 2925 | 2925 | 2925 | 2915 | 1055 |
| 330 | 20240726 | 145900 | 5705390410 | 2915 | 2920 | 2925 | 2915 | 770 |
| 331 | 20240726 | 145800 | 5703142375 | 2920 | 2920 | 2920 | 2915 | 1046 |
| 332 | 20240726 | 145700 | 5700090700 | 2920 | 2915 | 2920 | 2910 | 462 |
| 333 | 20240726 | 145600 | 5698744270 | 2915 | 2910 | 2915 | 2910 | 630 |
| 334 | 20240726 | 145500 | 5696910780 | 2910 | 2905 | 2920 | 2905 | 1203 |
| 335 | 20240726 | 145400 | 5693414360 | 2905 | 2925 | 2930 | 2905 | 10977 |
| 336 | 20240726 | 145300 | 5661409135 | 2930 | 2930 | 2930 | 2925 | 1688 |
| 337 | 20240726 | 145200 | 5656468695 | 2930 | 2925 | 2930 | 2920 | 2206 |
| 338 | 20240726 | 145100 | 5650012350 | 2925 | 2915 | 2930 | 2910 | 7711 |
| 339 | 20240726 | 145000 | 5627535375 | 2925 | 2930 | 2930 | 2910 | 6139 |
| 340 | 20240726 | 144900 | 5609641965 | 2930 | 2940 | 2940 | 2915 | 26406 |
| 341 | 20240726 | 144800 | 5532384785 | 2935 | 2935 | 2940 | 2930 | 1928 |
| 342 | 20240726 | 144700 | 5526726830 | 2940 | 2935 | 2940 | 2935 | 371 |
| 343 | 20240726 | 144600 | 5525636590 | 2945 | 2935 | 2945 | 2935 | 781 |
| 344 | 20240726 | 144500 | 5523340675 | 2935 | 2935 | 2940 | 2935 | 1503 |
| 345 | 20240726 | 144400 | 5518928370 | 2945 | 2935 | 2945 | 2935 | 482 |
| 346 | 20240726 | 144300 | 5517511880 | 2945 | 2945 | 2950 | 2930 | 27453 |
| 347 | 20240726 | 144200 | 5436827675 | 2950 | 2955 | 2955 | 2950 | 2648 |
| 348 | 20240726 | 144100 | 5429015990 | 2955 | 2950 | 2955 | 2950 | 417 |
| 349 | 20240726 | 144000 | 5427785770 | 2950 | 2950 | 2950 | 2945 | 3077 |
| 350 | 20240726 | 143900 | 5418720295 | 2950 | 2945 | 2950 | 2945 | 2681 |
| 351 | 20240726 | 143800 | 5410814605 | 2950 | 2945 | 2950 | 2945 | 689 |
| 352 | 20240726 | 143700 | 5408785085 | 2950 | 2940 | 2950 | 2940 | 60 |
| 353 | 20240726 | 143600 | 5408608675 | 2950 | 2945 | 2950 | 2940 | 3858 |
| 354 | 20240726 | 143500 | 5397252155 | 2950 | 2950 | 2950 | 2950 | 804 |
| 355 | 20240726 | 143400 | 5394880355 | 2950 | 2950 | 2955 | 2950 | 431 |
| 356 | 20240726 | 143300 | 5393608845 | 2955 | 2955 | 2955 | 2955 | 272 |
| 357 | 20240726 | 143200 | 5392805085 | 2955 | 2955 | 2955 | 2955 | 11 |
| 358 | 20240726 | 143100 | 5392772580 | 2945 | 2955 | 2955 | 2945 | 12 |
| 359 | 20240726 | 143000 | 5392737220 | 2960 | 2950 | 2960 | 2950 | 696 |
| 360 | 20240726 | 142900 | 5390683720 | 2960 | 2955 | 2960 | 2955 | 152 |
| 361 | 20240726 | 142800 | 5390234390 | 2955 | 2950 | 2955 | 2950 | 156 |
| 362 | 20240726 | 142700 | 5389773415 | 2950 | 2960 | 2960 | 2950 | 1173 |
| 363 | 20240726 | 142600 | 5386311050 | 2960 | 2960 | 2960 | 2950 | 2005 |
| 364 | 20240726 | 142500 | 5380382630 | 2960 | 2950 | 2965 | 2950 | 863 |
| 365 | 20240726 | 142400 | 5377833045 | 2950 | 2970 | 2970 | 2945 | 5736 |
| 366 | 20240726 | 142300 | 5360903280 | 2970 | 2965 | 2970 | 2965 | 32 |
| 367 | 20240726 | 142200 | 5360808245 | 2965 | 2965 | 2975 | 2965 | 722 |
| 368 | 20240726 | 142100 | 5358662110 | 2965 | 2975 | 2975 | 2965 | 317 |
| 369 | 20240726 | 142000 | 5357719135 | 2975 | 2975 | 2975 | 2950 | 2657 |
| 370 | 20240726 | 141900 | 5349858925 | 2975 | 2970 | 2975 | 2970 | 4808 |
| 371 | 20240726 | 141800 | 5335555205 | 2970 | 2975 | 2975 | 2965 | 951 |
| 372 | 20240726 | 141700 | 5332730595 | 2975 | 2980 | 2980 | 2975 | 31 |
| 373 | 20240726 | 141600 | 5332638290 | 2980 | 2985 | 2985 | 2970 | 503 |
| 374 | 20240726 | 141500 | 5331141815 | 2985 | 2985 | 2985 | 2970 | 8124 |
| 375 | 20240726 | 141400 | 5306935860 | 2985 | 2985 | 2990 | 2985 | 1283 |
| 376 | 20240726 | 141300 | 5303106085 | 2985 | 2985 | 2990 | 2985 | 1330 |
| 377 | 20240726 | 141200 | 5299135815 | 2990 | 2985 | 2990 | 2980 | 759 |
| 378 | 20240726 | 141100 | 5296868360 | 2990 | 2985 | 2990 | 2985 | 75 |
| 379 | 20240726 | 141000 | 5296644380 | 2990 | 2980 | 2990 | 2980 | 4397 |
| 380 | 20240726 | 140900 | 5283538000 | 2970 | 2985 | 2985 | 2970 | 627 |
| 381 | 20240726 | 140800 | 5281674495 | 2985 | 2985 | 2985 | 2975 | 661 |
| 382 | 20240726 | 140700 | 5279701880 | 2985 | 2975 | 2990 | 2975 | 5235 |
| 383 | 20240726 | 140600 | 5264086005 | 2975 | 2970 | 2975 | 2965 | 3612 |
| 384 | 20240726 | 140500 | 5253358320 | 2965 | 2970 | 2970 | 2965 | 144 |
| 385 | 20240726 | 140400 | 5252931100 | 2970 | 2965 | 2970 | 2960 | 528 |
| 386 | 20240726 | 140300 | 5251364885 | 2965 | 2965 | 2965 | 2965 | 1889 |
| 387 | 20240726 | 140200 | 5245764000 | 2965 | 2955 | 2965 | 2955 | 1415 |
| 388 | 20240726 | 140100 | 5241581665 | 2955 | 2955 | 2955 | 2955 | 16 |
| 389 | 20240726 | 140000 | 5241534385 | 2950 | 2960 | 2960 | 2950 | 1107 |
| 390 | 20240726 | 135900 | 5238267915 | 2960 | 2950 | 2960 | 2950 | 2227 |
| 391 | 20240726 | 135800 | 5231686600 | 2950 | 2960 | 2960 | 2950 | 101 |
| 392 | 20240726 | 135700 | 5231388130 | 2960 | 2955 | 2960 | 2945 | 1569 |
| 393 | 20240726 | 135600 | 5226762850 | 2955 | 2955 | 2955 | 2955 | 740 |
| 394 | 20240726 | 135500 | 5224576150 | 2945 | 2955 | 2955 | 2945 | 376 |
| 395 | 20240726 | 135400 | 5223465270 | 2955 | 2955 | 2955 | 2955 | 1 |
| 396 | 20240726 | 135300 | 5223462315 | 2945 | 2950 | 2955 | 2945 | 26 |
| 397 | 20240726 | 135200 | 5223385630 | 2945 | 2950 | 2950 | 2945 | 1139 |
| 398 | 20240726 | 135100 | 5220030320 | 2950 | 2950 | 2950 | 2945 | 301 |
| 399 | 20240726 | 135000 | 5219142460 | 2950 | 2950 | 2950 | 2945 | 78 |
| 400 | 20240726 | 134900 | 5218912440 | 2950 | 2955 | 2955 | 2945 | 725 |
| 401 | 20240726 | 134800 | 5216775535 | 2950 | 2955 | 2955 | 2950 | 72 |
| 402 | 20240726 | 134700 | 5216563130 | 2955 | 2955 | 2955 | 2955 | 101 |
| 403 | 20240726 | 134600 | 5216264675 | 2955 | 2950 | 2955 | 2950 | 254 |
| 404 | 20240726 | 134500 | 5215514260 | 2945 | 2955 | 2955 | 2945 | 915 |
| 405 | 20240726 | 134400 | 5212816755 | 2945 | 2960 | 2960 | 2945 | 2014 |
| 406 | 20240726 | 134300 | 5206860780 | 2945 | 2960 | 2960 | 2945 | 1099 |
| 407 | 20240726 | 134200 | 5203624150 | 2960 | 2960 | 2960 | 2945 | 1980 |
| 408 | 20240726 | 134100 | 5197777455 | 2960 | 2955 | 2960 | 2955 | 1984 |
| 409 | 20240726 | 134000 | 5191914635 | 2955 | 2955 | 2955 | 2950 | 757 |
| 410 | 20240726 | 133900 | 5189681325 | 2955 | 2955 | 2955 | 2950 | 630 |
| 411 | 20240726 | 133800 | 5187821080 | 2955 | 2955 | 2960 | 2955 | 105 |
| 412 | 20240726 | 133700 | 5187510800 | 2960 | 2960 | 2960 | 2950 | 2154 |
| 413 | 20240726 | 133600 | 5181136290 | 2960 | 2960 | 2960 | 2960 | 32 |
| 414 | 20240726 | 133500 | 5181041570 | 2960 | 2960 | 2960 | 2960 | 1301 |
| 415 | 20240726 | 133400 | 5177190610 | 2960 | 2950 | 2960 | 2950 | 1179 |
| 416 | 20240726 | 133300 | 5173712540 | 2950 | 2945 | 2955 | 2945 | 2524 |
| 417 | 20240726 | 133200 | 5166266490 | 2945 | 2945 | 2945 | 2945 | 278 |
| 418 | 20240726 | 133100 | 5165447780 | 2945 | 2940 | 2945 | 2940 | 304 |
| 419 | 20240726 | 133000 | 5164553425 | 2940 | 2930 | 2940 | 2930 | 1776 |
| 420 | 20240726 | 132900 | 5159336880 | 2930 | 2930 | 2935 | 2925 | 4982 |
| 421 | 20240726 | 132800 | 5144742335 | 2930 | 2930 | 2930 | 2930 | 2554 |
| 422 | 20240726 | 132700 | 5137259115 | 2935 | 2935 | 2935 | 2935 | 4750 |
| 423 | 20240726 | 132600 | 5123317865 | 2935 | 2935 | 2940 | 2935 | 1170 |
| 424 | 20240726 | 132500 | 5119882915 | 2935 | 2945 | 2945 | 2935 | 7964 |
| 425 | 20240726 | 132400 | 5096453050 | 2945 | 2955 | 2955 | 2945 | 3453 |
| 426 | 20240726 | 132300 | 5086263800 | 2955 | 2960 | 2960 | 2955 | 276 |
| 427 | 20240726 | 132200 | 5085448100 | 2955 | 2960 | 2960 | 2955 | 375 |
| 428 | 20240726 | 132100 | 5084339100 | 2975 | 2975 | 2975 | 2975 | 1 |
| 429 | 20240726 | 132000 | 5084336125 | 2970 | 2970 | 2975 | 2960 | 1219 |
| 430 | 20240726 | 131900 | 5080713980 | 2975 | 2960 | 2975 | 2960 | 210 |
| 431 | 20240726 | 131800 | 5080092365 | 2950 | 2960 | 2960 | 2950 | 510 |
| 432 | 20240726 | 131700 | 5078586225 | 2975 | 2950 | 2980 | 2950 | 2331 |
| 433 | 20240726 | 131600 | 5071652335 | 2965 | 2970 | 2970 | 2950 | 140 |
| 434 | 20240726 | 131500 | 5071238650 | 2950 | 2970 | 2970 | 2950 | 1816 |
| 435 | 20240726 | 131400 | 5065870010 | 2970 | 2965 | 2975 | 2960 | 1392 |
| 436 | 20240726 | 131300 | 5061733685 | 2965 | 2950 | 2965 | 2950 | 621 |
| 437 | 20240726 | 131200 | 5059901275 | 2955 | 2955 | 2960 | 2950 | 1477 |
| 438 | 20240726 | 131100 | 5055535405 | 2955 | 2950 | 2955 | 2950 | 1062 |
| 439 | 20240726 | 131000 | 5052401985 | 2950 | 2945 | 2950 | 2940 | 249 |
| 440 | 20240726 | 130900 | 5051667675 | 2945 | 2935 | 2945 | 2935 | 488 |
| 441 | 20240726 | 130800 | 5050232905 | 2950 | 2940 | 2950 | 2935 | 1862 |
| 442 | 20240726 | 130700 | 5044763760 | 2950 | 2945 | 2950 | 2935 | 6198 |
| 443 | 20240726 | 130600 | 5026538140 | 2945 | 2960 | 2960 | 2945 | 1320 |
| 444 | 20240726 | 130500 | 5022645910 | 2960 | 2950 | 2960 | 2950 | 1294 |
| 445 | 20240726 | 130400 | 5018827990 | 2950 | 2955 | 2955 | 2950 | 9808 |
| 446 | 20240726 | 130300 | 4989869960 | 2955 | 2970 | 2970 | 2955 | 6375 |
| 447 | 20240726 | 130200 | 4970995515 | 2970 | 2970 | 2970 | 2970 | 50 |
| 448 | 20240726 | 130100 | 4970847015 | 2980 | 2970 | 2980 | 2965 | 3411 |
| 449 | 20240726 | 130000 | 4960730350 | 2970 | 2970 | 2970 | 2970 | 155 |
| 450 | 20240726 | 125900 | 4960270000 | 2970 | 2980 | 2980 | 2970 | 3519 |
| 451 | 20240726 | 125800 | 4949814060 | 2980 | 2975 | 2980 | 2975 | 2184 |
| 452 | 20240726 | 125700 | 4943316570 | 2975 | 2975 | 2975 | 2975 | 242 |
| 453 | 20240726 | 125600 | 4942596620 | 2980 | 2980 | 2980 | 2980 | 0 |
| 454 | 20240726 | 125500 | 4942596620 | 2980 | 2980 | 2980 | 2980 | 188 |
| 455 | 20240726 | 125400 | 4942036380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 456 | 20240726 | 125300 | 4942036380 | 2980 | 2980 | 2980 | 2980 | 463 |
| 457 | 20240726 | 125200 | 4940656640 | 2980 | 2980 | 2980 | 2980 | 1783 |
| 458 | 20240726 | 125100 | 4935343300 | 2980 | 2980 | 2980 | 2980 | 455 |
| 459 | 20240726 | 125000 | 4933987400 | 2980 | 2985 | 2985 | 2980 | 695 |
| 460 | 20240726 | 124900 | 4931916245 | 2980 | 2985 | 2985 | 2980 | 543 |
| 461 | 20240726 | 124800 | 4930296365 | 2985 | 2985 | 2985 | 2980 | 832 |
| 462 | 20240726 | 124700 | 4927813215 | 2985 | 2985 | 2990 | 2985 | 439 |
| 463 | 20240726 | 124600 | 4926502295 | 2990 | 2990 | 2990 | 2990 | 222 |
| 464 | 20240726 | 124500 | 4925838515 | 2990 | 2990 | 2990 | 2990 | 100 |
| 465 | 20240726 | 124400 | 4925539515 | 2990 | 2980 | 2990 | 2980 | 684 |
| 466 | 20240726 | 124300 | 4923495005 | 2980 | 2975 | 2980 | 2975 | 613 |
| 467 | 20240726 | 124200 | 4921671320 | 2980 | 2975 | 2980 | 2975 | 1072 |
| 468 | 20240726 | 124100 | 4918480385 | 2980 | 2980 | 2980 | 2980 | 803 |
| 469 | 20240726 | 124000 | 4916087445 | 2980 | 2975 | 2980 | 2965 | 1320 |
| 470 | 20240726 | 123900 | 4912173490 | 2965 | 2970 | 2970 | 2965 | 1641 |
| 471 | 20240726 | 123800 | 4907301685 | 2970 | 2975 | 2975 | 2965 | 3982 |
| 472 | 20240726 | 123700 | 4895469155 | 2975 | 2985 | 2985 | 2975 | 2720 |
| 473 | 20240726 | 123600 | 4887359410 | 2985 | 2985 | 2990 | 2985 | 557 |
| 474 | 20240726 | 123500 | 4885695850 | 2995 | 2995 | 2995 | 2995 | 891 |
| 475 | 20240726 | 123400 | 4883027305 | 2995 | 2990 | 2995 | 2990 | 1333 |
| 476 | 20240726 | 123300 | 4879039970 | 2995 | 2990 | 2995 | 2985 | 893 |
| 477 | 20240726 | 123200 | 4876372095 | 2995 | 2980 | 2995 | 2980 | 2534 |
| 478 | 20240726 | 123100 | 4868797135 | 2980 | 2980 | 2985 | 2980 | 687 |
| 479 | 20240726 | 123000 | 4866749855 | 2985 | 2980 | 2985 | 2980 | 1405 |
| 480 | 20240726 | 122900 | 4862562915 | 2980 | 2975 | 2980 | 2975 | 1441 |
| 481 | 20240726 | 122800 | 4858275730 | 2975 | 2990 | 2990 | 2975 | 360 |
| 482 | 20240726 | 122700 | 4857203295 | 2990 | 2975 | 2990 | 2975 | 1418 |
| 483 | 20240726 | 122600 | 4852981385 | 2970 | 2980 | 2980 | 2970 | 534 |
| 484 | 20240726 | 122500 | 4851394855 | 2980 | 2975 | 2980 | 2970 | 379 |
| 485 | 20240726 | 122400 | 4850269055 | 2980 | 2975 | 2980 | 2970 | 1018 |
| 486 | 20240726 | 122300 | 4847243585 | 2975 | 2970 | 2975 | 2970 | 687 |
| 487 | 20240726 | 122200 | 4845200580 | 2970 | 2970 | 2975 | 2965 | 2550 |
| 488 | 20240726 | 122100 | 4837633600 | 2975 | 2970 | 2975 | 2970 | 970 |
| 489 | 20240726 | 122000 | 4834752135 | 2970 | 2970 | 2970 | 2970 | 566 |
| 490 | 20240726 | 121900 | 4833071115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20240726 | 121800 | 4833071115 | 2980 | 2970 | 2980 | 2970 | 994 |
| 492 | 20240726 | 121700 | 4830118325 | 2980 | 2970 | 2980 | 2965 | 1622 |
| 493 | 20240726 | 121600 | 4825295980 | 2975 | 2990 | 2990 | 2975 | 6361 |
| 494 | 20240726 | 121500 | 4806324795 | 2990 | 2990 | 2990 | 2990 | 267 |
| 495 | 20240726 | 121400 | 4805526465 | 2995 | 2990 | 2995 | 2990 | 919 |
| 496 | 20240726 | 121300 | 4802776585 | 3000 | 3000 | 3000 | 3000 | 0 |
| 497 | 20240726 | 121200 | 4802776585 | 3000 | 2985 | 3000 | 2985 | 352 |
| 498 | 20240726 | 121100 | 4801722865 | 2985 | 2995 | 2995 | 2985 | 2995 |
| 499 | 20240726 | 121000 | 4792756500 | 2995 | 2995 | 2995 | 2990 | 1253 |
| 500 | 20240726 | 120900 | 4789009030 | 2995 | 2995 | 2995 | 2995 | 313 |
| 501 | 20240726 | 120800 | 4788071595 | 2995 | 2995 | 2995 | 2995 | 391 |
| 502 | 20240726 | 120700 | 4786900550 | 3000 | 3000 | 3000 | 3000 | 170 |
| 503 | 20240726 | 120600 | 4786390550 | 3000 | 3000 | 3000 | 3000 | 0 |
| 504 | 20240726 | 120500 | 4786390550 | 3000 | 3000 | 3000 | 3000 | 1 |
| 505 | 20240726 | 120400 | 4786387550 | 2985 | 2990 | 2990 | 2985 | 180 |
| 506 | 20240726 | 120300 | 4785849720 | 2985 | 2985 | 2985 | 2985 | 1005 |
| 507 | 20240726 | 120200 | 4782849795 | 2985 | 2990 | 2990 | 2985 | 1592 |
| 508 | 20240726 | 120100 | 4778093055 | 2990 | 2995 | 2995 | 2990 | 867 |
| 509 | 20240726 | 120000 | 4775496640 | 3000 | 3000 | 3010 | 3000 | 1216 |
| 510 | 20240726 | 115900 | 4771844435 | 3010 | 3015 | 3015 | 3000 | 1601 |
| 511 | 20240726 | 115800 | 4767035225 | 3015 | 3010 | 3015 | 3005 | 376 |
| 512 | 20240726 | 115700 | 4765904690 | 3015 | 3010 | 3015 | 3010 | 2067 |
| 513 | 20240726 | 115600 | 4759682760 | 3010 | 3005 | 3015 | 3000 | 4659 |
| 514 | 20240726 | 115500 | 4745654685 | 3010 | 3000 | 3010 | 3000 | 3715 |
| 515 | 20240726 | 115400 | 4734479120 | 3000 | 3000 | 3005 | 2995 | 3471 |
| 516 | 20240726 | 115300 | 4724066110 | 2995 | 2995 | 3000 | 2995 | 2590 |
| 517 | 20240726 | 115200 | 4716302285 | 2995 | 2985 | 2995 | 2985 | 2993 |
| 518 | 20240726 | 115100 | 4707362090 | 2980 | 2975 | 2980 | 2975 | 470 |
| 519 | 20240726 | 115000 | 4705961630 | 2980 | 2980 | 2980 | 2980 | 521 |
| 520 | 20240726 | 114900 | 4704409050 | 2975 | 2975 | 2980 | 2970 | 1072 |
| 521 | 20240726 | 114800 | 4701219365 | 2975 | 2975 | 2975 | 2975 | 252 |
| 522 | 20240726 | 114700 | 4700469665 | 2980 | 2970 | 2980 | 2970 | 1964 |
| 523 | 20240726 | 114600 | 4694636405 | 2970 | 2980 | 2980 | 2970 | 2497 |
| 524 | 20240726 | 114500 | 4687217835 | 2980 | 2975 | 2980 | 2975 | 138 |
| 525 | 20240726 | 114400 | 4686807175 | 2975 | 2980 | 2980 | 2975 | 972 |
| 526 | 20240726 | 114300 | 4683914975 | 2980 | 2975 | 2980 | 2975 | 1732 |
| 527 | 20240726 | 114200 | 4678761005 | 2975 | 2980 | 2980 | 2975 | 2099 |
| 528 | 20240726 | 114100 | 4672513975 | 2980 | 2980 | 2980 | 2975 | 1893 |
| 529 | 20240726 | 114000 | 4666872845 | 2980 | 2985 | 2985 | 2980 | 55 |
| 530 | 20240726 | 113900 | 4666708890 | 2980 | 2985 | 2985 | 2980 | 371 |
| 531 | 20240726 | 113800 | 4665602800 | 2980 | 2985 | 2985 | 2980 | 2353 |
| 532 | 20240726 | 113700 | 4658590360 | 2980 | 2980 | 2980 | 2980 | 575 |
| 533 | 20240726 | 113600 | 4656876860 | 2980 | 2980 | 2980 | 2980 | 705 |
| 534 | 20240726 | 113500 | 4654775960 | 2980 | 2985 | 2985 | 2980 | 4178 |
| 535 | 20240726 | 113400 | 4642317460 | 2980 | 2985 | 2985 | 2980 | 537 |
| 536 | 20240726 | 113300 | 4640715680 | 2985 | 2990 | 2990 | 2985 | 826 |
| 537 | 20240726 | 113200 | 4638249270 | 2990 | 2985 | 2990 | 2980 | 3817 |
| 538 | 20240726 | 113100 | 4626849765 | 2980 | 2985 | 2990 | 2980 | 2437 |
| 539 | 20240726 | 113000 | 4619575815 | 2990 | 2995 | 2995 | 2985 | 887 |
| 540 | 20240726 | 112900 | 4616924310 | 2990 | 2995 | 3000 | 2990 | 2931 |
| 541 | 20240726 | 112800 | 4608147725 | 3000 | 3000 | 3000 | 3000 | 383 |
| 542 | 20240726 | 112700 | 4606998725 | 3000 | 3000 | 3000 | 2990 | 1067 |
| 543 | 20240726 | 112600 | 4603800725 | 3000 | 3000 | 3000 | 3000 | 1167 |
| 544 | 20240726 | 112500 | 4600299725 | 3000 | 3000 | 3000 | 2990 | 350 |
| 545 | 20240726 | 112400 | 4599251045 | 3000 | 2990 | 3000 | 2990 | 425 |
| 546 | 20240726 | 112300 | 4597978045 | 2990 | 3000 | 3000 | 2990 | 1380 |
| 547 | 20240726 | 112200 | 4593841065 | 3000 | 3005 | 3005 | 2995 | 3767 |
| 548 | 20240726 | 112100 | 4582553475 | 3005 | 3005 | 3005 | 3000 | 2673 |
| 549 | 20240726 | 112000 | 4574532080 | 3000 | 3005 | 3010 | 3000 | 1129 |
| 550 | 20240726 | 111900 | 4571141275 | 3005 | 3010 | 3010 | 3005 | 667 |
| 551 | 20240726 | 111800 | 4569135090 | 3005 | 3005 | 3010 | 3000 | 5335 |
| 552 | 20240726 | 111700 | 4553102650 | 3005 | 3005 | 3005 | 3005 | 1420 |
| 553 | 20240726 | 111600 | 4548835550 | 3000 | 2990 | 3000 | 2985 | 4419 |
| 554 | 20240726 | 111500 | 4535605550 | 2985 | 2995 | 3000 | 2985 | 2486 |
| 555 | 20240726 | 111400 | 4528172245 | 2995 | 3000 | 3000 | 2985 | 310 |
| 556 | 20240726 | 111300 | 4527245110 | 3005 | 3005 | 3005 | 3005 | 1433 |
| 557 | 20240726 | 111200 | 4522938945 | 3000 | 3010 | 3010 | 2980 | 1122 |
| 558 | 20240726 | 111100 | 4519588750 | 2985 | 3010 | 3015 | 2980 | 6485 |
| 559 | 20240726 | 111000 | 4500107585 | 3010 | 2985 | 3010 | 2985 | 10531 |
| 560 | 20240726 | 110900 | 4468526440 | 2985 | 2980 | 2985 | 2975 | 672 |
| 561 | 20240726 | 110800 | 4466524430 | 2980 | 2965 | 2980 | 2965 | 58 |
| 562 | 20240726 | 110700 | 4466351830 | 2965 | 2970 | 2985 | 2965 | 1938 |
| 563 | 20240726 | 110600 | 4460601405 | 2970 | 2970 | 2985 | 2970 | 739 |
| 564 | 20240726 | 110500 | 4458404090 | 2970 | 2965 | 2985 | 2965 | 1157 |
| 565 | 20240726 | 110400 | 4454961960 | 2960 | 2960 | 2985 | 2955 | 16567 |
| 566 | 20240726 | 110300 | 4405905985 | 2965 | 2970 | 2970 | 2965 | 4752 |
| 567 | 20240726 | 110200 | 4391799675 | 2970 | 2980 | 2985 | 2970 | 4001 |
| 568 | 20240726 | 110100 | 4379884025 | 2980 | 2975 | 2985 | 2970 | 9130 |
| 569 | 20240726 | 110000 | 4352689380 | 2980 | 2975 | 2980 | 2975 | 6107 |
| 570 | 20240726 | 105900 | 4334498125 | 2980 | 2980 | 2980 | 2970 | 5004 |
| 571 | 20240726 | 105800 | 4319615565 | 2980 | 2990 | 2990 | 2975 | 9172 |
| 572 | 20240726 | 105700 | 4292262425 | 2990 | 2990 | 2995 | 2980 | 12324 |
| 573 | 20240726 | 105600 | 4255470475 | 2990 | 3010 | 3015 | 2985 | 16480 |
| 574 | 20240726 | 105500 | 4206046420 | 3020 | 3020 | 3020 | 3015 | 6826 |
| 575 | 20240726 | 105400 | 4185460995 | 3020 | 3020 | 3025 | 3015 | 2460 |
| 576 | 20240726 | 105300 | 4178032750 | 3015 | 3025 | 3025 | 3015 | 1574 |
| 577 | 20240726 | 105200 | 4173281570 | 3025 | 3020 | 3025 | 3020 | 2388 |
| 578 | 20240726 | 105100 | 4166069570 | 3030 | 3030 | 3035 | 3020 | 4577 |
| 579 | 20240726 | 105000 | 4152206365 | 3035 | 3030 | 3035 | 3020 | 1963 |
| 580 | 20240726 | 104900 | 4146260420 | 3035 | 3025 | 3035 | 3025 | 3575 |
| 581 | 20240726 | 104800 | 4135425425 | 3025 | 3030 | 3030 | 3025 | 1697 |
| 582 | 20240726 | 104700 | 4130291290 | 3030 | 3040 | 3040 | 3030 | 3948 |
| 583 | 20240726 | 104600 | 4118311230 | 3035 | 3025 | 3035 | 3020 | 6147 |
| 584 | 20240726 | 104500 | 4099683435 | 3020 | 3025 | 3030 | 3020 | 791 |
| 585 | 20240726 | 104400 | 4097291985 | 3025 | 3030 | 3030 | 3025 | 3618 |
| 586 | 20240726 | 104300 | 4086340565 | 3035 | 3030 | 3035 | 3025 | 1014 |
| 587 | 20240726 | 104200 | 4083269040 | 3030 | 3025 | 3030 | 3025 | 879 |
| 588 | 20240726 | 104100 | 4080610060 | 3025 | 3040 | 3040 | 3025 | 1154 |
| 589 | 20240726 | 104000 | 4077111520 | 3035 | 3035 | 3040 | 3035 | 2215 |
| 590 | 20240726 | 103900 | 4070381775 | 3030 | 3020 | 3030 | 3015 | 8888 |
| 591 | 20240726 | 103800 | 4043464415 | 3010 | 3020 | 3020 | 3010 | 725 |
| 592 | 20240726 | 103700 | 4041277810 | 3015 | 3025 | 3025 | 3015 | 2210 |
| 593 | 20240726 | 103600 | 4034609895 | 3020 | 3010 | 3025 | 3005 | 5080 |
| 594 | 20240726 | 103500 | 4019294565 | 3010 | 3010 | 3020 | 3005 | 2417 |
| 595 | 20240726 | 103400 | 4012017610 | 3010 | 3010 | 3015 | 3005 | 4091 |
| 596 | 20240726 | 103300 | 3999701555 | 3010 | 3020 | 3030 | 3005 | 8163 |
| 597 | 20240726 | 103200 | 3975108815 | 3030 | 3030 | 3030 | 3020 | 3903 |
| 598 | 20240726 | 103100 | 3963308355 | 3030 | 3030 | 3035 | 3030 | 1823 |
| 599 | 20240726 | 103000 | 3957781180 | 3030 | 3035 | 3040 | 3030 | 2466 |
| 600 | 20240726 | 102900 | 3950299155 | 3035 | 3035 | 3045 | 3035 | 3779 |
| 601 | 20240726 | 102800 | 3938818845 | 3040 | 3045 | 3050 | 3040 | 3400 |
| 602 | 20240726 | 102700 | 3928465730 | 3045 | 3045 | 3055 | 3040 | 4624 |
| 603 | 20240726 | 102600 | 3914376200 | 3045 | 3030 | 3045 | 3030 | 1108 |
| 604 | 20240726 | 102500 | 3911011665 | 3030 | 3035 | 3040 | 3025 | 9833 |
| 605 | 20240726 | 102400 | 3881223760 | 3045 | 3055 | 3055 | 3030 | 9382 |
| 606 | 20240726 | 102300 | 3852696545 | 3050 | 3055 | 3060 | 3045 | 6191 |
| 607 | 20240726 | 102200 | 3833791725 | 3055 | 3045 | 3055 | 3045 | 6220 |
| 608 | 20240726 | 102100 | 3814821790 | 3045 | 3065 | 3065 | 3040 | 17776 |
| 609 | 20240726 | 102000 | 3760575025 | 3070 | 3075 | 3075 | 3060 | 41901 |
| 610 | 20240726 | 101900 | 3631914315 | 3070 | 3080 | 3080 | 3060 | 28381 |
| 611 | 20240726 | 101800 | 3544780680 | 3080 | 3045 | 3080 | 3040 | 45576 |
| 612 | 20240726 | 101700 | 3405300400 | 3045 | 3045 | 3045 | 3030 | 16769 |
| 613 | 20240726 | 101600 | 3354317960 | 3045 | 3005 | 3045 | 3005 | 25971 |
| 614 | 20240726 | 101500 | 3275665000 | 3005 | 3005 | 3010 | 3005 | 1439 |
| 615 | 20240726 | 101400 | 3271338680 | 3010 | 3005 | 3010 | 3005 | 1448 |
| 616 | 20240726 | 101300 | 3266984300 | 3005 | 3005 | 3010 | 3005 | 5744 |
| 617 | 20240726 | 101200 | 3249723485 | 3005 | 3000 | 3005 | 3000 | 4449 |
| 618 | 20240726 | 101100 | 3236376435 | 3000 | 2995 | 3000 | 2985 | 11246 |
| 619 | 20240726 | 101000 | 3202731360 | 2990 | 2995 | 2995 | 2990 | 4267 |
| 620 | 20240726 | 100900 | 3189962965 | 3000 | 2995 | 3000 | 2995 | 2128 |
| 621 | 20240726 | 100800 | 3183580645 | 2995 | 2995 | 3005 | 2990 | 3786 |
| 622 | 20240726 | 100700 | 3172239110 | 3000 | 2995 | 3005 | 2990 | 6546 |
| 623 | 20240726 | 100600 | 3152616865 | 2990 | 3010 | 3010 | 2990 | 18183 |
| 624 | 20240726 | 100500 | 3098104815 | 3010 | 3015 | 3015 | 3005 | 3523 |
| 625 | 20240726 | 100400 | 3087504710 | 3005 | 3020 | 3020 | 3005 | 6291 |
| 626 | 20240726 | 100300 | 3068561535 | 3020 | 3020 | 3020 | 3015 | 6052 |
| 627 | 20240726 | 100200 | 3050288815 | 3015 | 3015 | 3025 | 3010 | 2954 |
| 628 | 20240726 | 100100 | 3041384165 | 3015 | 3025 | 3025 | 3015 | 8898 |
| 629 | 20240726 | 100000 | 3014489765 | 3020 | 3015 | 3025 | 3010 | 3986 |
| 630 | 20240726 | 095900 | 3002458855 | 3015 | 3015 | 3020 | 3010 | 5531 |
| 631 | 20240726 | 095800 | 2985776730 | 3015 | 3010 | 3020 | 3005 | 8476 |
| 632 | 20240726 | 095700 | 2960252315 | 3010 | 3040 | 3045 | 3010 | 31913 |
| 633 | 20240726 | 095600 | 2863446975 | 3040 | 3005 | 3040 | 3000 | 61674 |
| 634 | 20240726 | 095500 | 2677247115 | 3005 | 2990 | 3010 | 2990 | 12488 |
| 635 | 20240726 | 095400 | 2639751100 | 2990 | 2995 | 2995 | 2990 | 1974 |
| 636 | 20240726 | 095300 | 2633841235 | 2990 | 2985 | 2990 | 2980 | 2169 |
| 637 | 20240726 | 095200 | 2627357935 | 2990 | 2995 | 2995 | 2980 | 4226 |
| 638 | 20240726 | 095100 | 2614730915 | 2995 | 3000 | 3000 | 2985 | 9742 |
| 639 | 20240726 | 095000 | 2585604440 | 3000 | 3005 | 3010 | 3000 | 5239 |
| 640 | 20240726 | 094900 | 2569867830 | 3005 | 3005 | 3010 | 3000 | 5138 |
| 641 | 20240726 | 094800 | 2554428095 | 3005 | 2985 | 3010 | 2985 | 18297 |
| 642 | 20240726 | 094700 | 2499606090 | 2985 | 2990 | 2990 | 2985 | 3968 |
| 643 | 20240726 | 094600 | 2487760790 | 2990 | 3000 | 3005 | 2985 | 5829 |
| 644 | 20240726 | 094500 | 2470300085 | 3000 | 2995 | 3010 | 2990 | 19536 |
| 645 | 20240726 | 094400 | 2411673115 | 2985 | 2980 | 3000 | 2970 | 21376 |
| 646 | 20240726 | 094300 | 2347853115 | 2965 | 2970 | 2985 | 2965 | 8434 |
| 647 | 20240726 | 094200 | 2322779180 | 2970 | 2975 | 2980 | 2970 | 3045 |
| 648 | 20240726 | 094100 | 2313727380 | 2975 | 2975 | 2985 | 2970 | 2338 |
| 649 | 20240726 | 094000 | 2306770035 | 2975 | 2970 | 2995 | 2965 | 11483 |
| 650 | 20240726 | 093900 | 2272506080 | 2990 | 2975 | 2990 | 2970 | 13092 |
| 651 | 20240726 | 093800 | 2233480145 | 2980 | 2975 | 2980 | 2975 | 2213 |
| 652 | 20240726 | 093700 | 2226894335 | 2975 | 2955 | 2975 | 2955 | 9411 |
| 653 | 20240726 | 093600 | 2198958485 | 2955 | 2965 | 2970 | 2950 | 11145 |
| 654 | 20240726 | 093500 | 2165982305 | 2965 | 2970 | 2980 | 2965 | 3403 |
| 655 | 20240726 | 093400 | 2155878380 | 2970 | 2980 | 2980 | 2970 | 1753 |
| 656 | 20240726 | 093300 | 2150657190 | 2980 | 2955 | 2985 | 2950 | 6815 |
| 657 | 20240726 | 093200 | 2130415345 | 2950 | 2955 | 2965 | 2945 | 8102 |
| 658 | 20240726 | 093100 | 2106507575 | 2955 | 2955 | 2975 | 2950 | 8941 |
| 659 | 20240726 | 093000 | 2080045395 | 2960 | 2980 | 2990 | 2955 | 19770 |
| 660 | 20240726 | 092900 | 2021364575 | 2985 | 2985 | 2990 | 2980 | 2023 |
| 661 | 20240726 | 092800 | 2015329340 | 2985 | 2975 | 2985 | 2975 | 7135 |
| 662 | 20240726 | 092700 | 1994069480 | 2985 | 2995 | 2995 | 2975 | 9746 |
| 663 | 20240726 | 092600 | 1965022495 | 3000 | 3000 | 3010 | 2995 | 12442 |
| 664 | 20240726 | 092500 | 1927633880 | 3000 | 2980 | 3005 | 2980 | 12134 |
| 665 | 20240726 | 092400 | 1891287800 | 2980 | 2975 | 2990 | 2975 | 7624 |
| 666 | 20240726 | 092300 | 1868580250 | 2975 | 2985 | 2985 | 2970 | 4666 |
| 667 | 20240726 | 092200 | 1854704510 | 2985 | 2965 | 2990 | 2960 | 4373 |
| 668 | 20240726 | 092100 | 1841700225 | 2960 | 2985 | 2985 | 2960 | 14729 |
| 669 | 20240726 | 092000 | 1797933940 | 2985 | 2995 | 2995 | 2980 | 12200 |
| 670 | 20240726 | 091900 | 1761501795 | 2995 | 2980 | 3005 | 2975 | 30789 |
| 671 | 20240726 | 091800 | 1669351425 | 2980 | 3020 | 3030 | 2980 | 34782 |
| 672 | 20240726 | 091700 | 1564712430 | 3015 | 3000 | 3020 | 2985 | 65243 |
| 673 | 20240726 | 091600 | 1368338380 | 3005 | 2945 | 3005 | 2945 | 36937 |
| 674 | 20240726 | 091500 | 1258068040 | 2955 | 2950 | 2960 | 2935 | 14473 |
| 675 | 20240726 | 091400 | 1215451590 | 2960 | 2970 | 2970 | 2945 | 9422 |
| 676 | 20240726 | 091300 | 1187618510 | 2970 | 2940 | 2975 | 2925 | 19919 |
| 677 | 20240726 | 091200 | 1128968425 | 2940 | 2940 | 2955 | 2920 | 7341 |
| 678 | 20240726 | 091100 | 1107372955 | 2950 | 2930 | 2965 | 2920 | 14660 |
| 679 | 20240726 | 091000 | 1064246745 | 2920 | 2945 | 2945 | 2920 | 42704 |
| 680 | 20240726 | 090900 | 939074895 | 2960 | 2980 | 2980 | 2940 | 18176 |
| 681 | 20240726 | 090800 | 885372265 | 2960 | 3005 | 3010 | 2960 | 42401 |
| 682 | 20240726 | 090700 | 758840615 | 3000 | 2920 | 3015 | 2920 | 68274 |
| 683 | 20240726 | 090600 | 555884140 | 2905 | 2895 | 2925 | 2885 | 11855 |
| 684 | 20240726 | 090500 | 521555080 | 2895 | 2900 | 2910 | 2895 | 19100 |
| 685 | 20240726 | 090400 | 466153150 | 2900 | 2915 | 2925 | 2890 | 24524 |
| 686 | 20240726 | 090300 | 394968950 | 2915 | 2935 | 2945 | 2915 | 25240 |
| 687 | 20240726 | 090200 | 320917835 | 2935 | 2920 | 2950 | 2915 | 32515 |
| 688 | 20240726 | 090100 | 225652150 | 2915 | 2910 | 2930 | 2895 | 23315 |
| 689 | 20240726 | 090000 | 157817985 | 2920 | 2915 | 2945 | 2900 | 54107 |