34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 3 | 20240731 | 202500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240731 | 202400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240731 | 202300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240731 | 202200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240731 | 202100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240731 | 202000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240731 | 201900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240731 | 201800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240731 | 201700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240731 | 201600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240731 | 201500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240731 | 201400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240731 | 201300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240731 | 201200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240731 | 201100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240731 | 201000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240731 | 200900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240731 | 200800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240731 | 200700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240731 | 200600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240731 | 200500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240731 | 200400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240731 | 200300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240731 | 200200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240731 | 200100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240731 | 200000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240731 | 195900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240731 | 195800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240731 | 195700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240731 | 195600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 33 | 20240731 | 195500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240731 | 195400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240731 | 195300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240731 | 195200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240731 | 195100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240731 | 195000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240731 | 194900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240731 | 194800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240731 | 194700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240731 | 194600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240731 | 194500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240731 | 194400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240731 | 194300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240731 | 194200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240731 | 194100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240731 | 194000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240731 | 193900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240731 | 193800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240731 | 193700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240731 | 193600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240731 | 193500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240731 | 193400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240731 | 193300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240731 | 193200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240731 | 193100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240731 | 193000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240731 | 192900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240731 | 192800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240731 | 192700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240731 | 192600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 63 | 20240731 | 192500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240731 | 192400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240731 | 192300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240731 | 192200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240731 | 192100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240731 | 192000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240731 | 191900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240731 | 191800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240731 | 191700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240731 | 191600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240731 | 191500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240731 | 191400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240731 | 191300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240731 | 191200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240731 | 191100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240731 | 191000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240731 | 190900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240731 | 190800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240731 | 190700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240731 | 190600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240731 | 190500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240731 | 190400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240731 | 190300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240731 | 190200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240731 | 190100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240731 | 190000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240731 | 185900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240731 | 185800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240731 | 185700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240731 | 185600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 93 | 20240731 | 185500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240731 | 185400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240731 | 185300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240731 | 185200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240731 | 185100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240731 | 185000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240731 | 184900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240731 | 184800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240731 | 184700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240731 | 184600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240731 | 184500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240731 | 184400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240731 | 184300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240731 | 184200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240731 | 184100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240731 | 184000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240731 | 183900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240731 | 183800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240731 | 183700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240731 | 183600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240731 | 183500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240731 | 183400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240731 | 183300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240731 | 183200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240731 | 183100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240731 | 183000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240731 | 182900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240731 | 182800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240731 | 182700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240731 | 182600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 123 | 20240731 | 182500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240731 | 182400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240731 | 182300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240731 | 182200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240731 | 182100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240731 | 182000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240731 | 181900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240731 | 181800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240731 | 181700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240731 | 181600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240731 | 181500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240731 | 181400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240731 | 181300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240731 | 181200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240731 | 181100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240731 | 181000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240731 | 180900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240731 | 180800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240731 | 180700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240731 | 180600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240731 | 180500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240731 | 180400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240731 | 180300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240731 | 180200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240731 | 180100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240731 | 180000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240731 | 175900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240731 | 175800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240731 | 175700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240731 | 175600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 153 | 20240731 | 175500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240731 | 175400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240731 | 175300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240731 | 175200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240731 | 175100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240731 | 175000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240731 | 174900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240731 | 174800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240731 | 174700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240731 | 174600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240731 | 174500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240731 | 174400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240731 | 174300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240731 | 174200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240731 | 174100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240731 | 174000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240731 | 173900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240731 | 173800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240731 | 173700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240731 | 173600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240731 | 173500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240731 | 173400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240731 | 173300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240731 | 173200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240731 | 173100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240731 | 173000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240731 | 172900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240731 | 172800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240731 | 172700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240731 | 172600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 183 | 20240731 | 172500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240731 | 172400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240731 | 172300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240731 | 172200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240731 | 172100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240731 | 172000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240731 | 171900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240731 | 171800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240731 | 171700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240731 | 171600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240731 | 171500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240731 | 171400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240731 | 171300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240731 | 171200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240731 | 171100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240731 | 171000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240731 | 170900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240731 | 170800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240731 | 170700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240731 | 170600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240731 | 170500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240731 | 170400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240731 | 170300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240731 | 170200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240731 | 170100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240731 | 170000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240731 | 165900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240731 | 165800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240731 | 165700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240731 | 165600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 213 | 20240731 | 165500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240731 | 165400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240731 | 165300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240731 | 165200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240731 | 165100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240731 | 165000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240731 | 164900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240731 | 164800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240731 | 164700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240731 | 164600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240731 | 164500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240731 | 164400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240731 | 164300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240731 | 164200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240731 | 164100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240731 | 164000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240731 | 163900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240731 | 163800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240731 | 163700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240731 | 163600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240731 | 163500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240731 | 163400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240731 | 163300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240731 | 163200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240731 | 163100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240731 | 163000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240731 | 162900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240731 | 162800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240731 | 162700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240731 | 162600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 243 | 20240731 | 162500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240731 | 162400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240731 | 162300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240731 | 162200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240731 | 162100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240731 | 162000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240731 | 161900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240731 | 161800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240731 | 161700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240731 | 161600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240731 | 161500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240731 | 161400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240731 | 161300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240731 | 161200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240731 | 161100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240731 | 161000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240731 | 160900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240731 | 160800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240731 | 160700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240731 | 160600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240731 | 160500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240731 | 160400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240731 | 160300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240731 | 160200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240731 | 160100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240731 | 160000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240731 | 155900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240731 | 155800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240731 | 155700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240731 | 155600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 273 | 20240731 | 155500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240731 | 155400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240731 | 155300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240731 | 155200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240731 | 155100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240731 | 155000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240731 | 154900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240731 | 154800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240731 | 154700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240731 | 154600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240731 | 154500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240731 | 154400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240731 | 154300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240731 | 154200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240731 | 154100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240731 | 154000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240731 | 153900 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20240731 | 153800 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20240731 | 153700 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20240731 | 153600 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20240731 | 153500 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20240731 | 153400 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20240731 | 153300 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240731 | 153200 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240731 | 153100 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240731 | 153000 | 3733769555 | 3065 | 3065 | 3065 | 3065 | 36821 |
| 299 | 20240731 | 152900 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20240731 | 152800 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20240731 | 152700 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20240731 | 152600 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 303 | 20240731 | 152500 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20240731 | 152400 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20240731 | 152300 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20240731 | 152200 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20240731 | 152100 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20240731 | 152000 | 3620913190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20240731 | 151900 | 3620913190 | 3025 | 3045 | 3055 | 3020 | 18909 |
| 310 | 20240731 | 151800 | 3563582630 | 3045 | 3020 | 3065 | 3020 | 23573 |
| 311 | 20240731 | 151700 | 3491704630 | 3020 | 3070 | 3080 | 3015 | 44326 |
| 312 | 20240731 | 151600 | 3356665075 | 3080 | 3045 | 3090 | 3045 | 24819 |
| 313 | 20240731 | 151500 | 3280635970 | 3045 | 3020 | 3060 | 3010 | 52254 |
| 314 | 20240731 | 151400 | 3121908820 | 3020 | 3015 | 3020 | 3015 | 1771 |
| 315 | 20240731 | 151300 | 3116564900 | 3015 | 3010 | 3020 | 3010 | 2094 |
| 316 | 20240731 | 151200 | 3110251975 | 3010 | 3010 | 3015 | 3010 | 301 |
| 317 | 20240731 | 151100 | 3109345440 | 3010 | 3005 | 3010 | 3005 | 1001 |
| 318 | 20240731 | 151000 | 3106334630 | 3010 | 3010 | 3010 | 3005 | 2613 |
| 319 | 20240731 | 150900 | 3098474965 | 3005 | 3010 | 3015 | 3005 | 561 |
| 320 | 20240731 | 150800 | 3096786430 | 3015 | 3010 | 3015 | 3000 | 4934 |
| 321 | 20240731 | 150700 | 3081959685 | 3015 | 3010 | 3020 | 3010 | 4798 |
| 322 | 20240731 | 150600 | 3067495075 | 3010 | 3010 | 3015 | 3010 | 3501 |
| 323 | 20240731 | 150500 | 3056953780 | 3015 | 3010 | 3015 | 3010 | 1458 |
| 324 | 20240731 | 150400 | 3052564935 | 3010 | 3010 | 3010 | 3010 | 677 |
| 325 | 20240731 | 150300 | 3050527165 | 3010 | 3000 | 3010 | 3000 | 11939 |
| 326 | 20240731 | 150200 | 3014647700 | 3000 | 3005 | 3005 | 3000 | 452 |
| 327 | 20240731 | 150100 | 3013290015 | 3005 | 3000 | 3010 | 2990 | 9629 |
| 328 | 20240731 | 150000 | 2984399745 | 3000 | 3010 | 3015 | 3000 | 9925 |
| 329 | 20240731 | 145900 | 2954565485 | 3010 | 2990 | 3010 | 2990 | 11661 |
| 330 | 20240731 | 145800 | 2919590140 | 2990 | 2985 | 2995 | 2985 | 2630 |
| 331 | 20240731 | 145700 | 2911726925 | 2990 | 2990 | 2990 | 2985 | 1180 |
| 332 | 20240731 | 145600 | 2908202075 | 2990 | 2990 | 2990 | 2985 | 1302 |
| 333 | 20240731 | 145500 | 2904309720 | 2990 | 2985 | 2990 | 2985 | 1675 |
| 334 | 20240731 | 145400 | 2899309685 | 2985 | 2965 | 2990 | 2965 | 15261 |
| 335 | 20240731 | 145300 | 2853830230 | 2965 | 2965 | 2975 | 2965 | 522 |
| 336 | 20240731 | 145200 | 2852277500 | 2965 | 2970 | 2975 | 2965 | 406 |
| 337 | 20240731 | 145100 | 2851069990 | 2965 | 2975 | 2975 | 2965 | 1320 |
| 338 | 20240731 | 145000 | 2847149380 | 2970 | 2970 | 2980 | 2970 | 8341 |
| 339 | 20240731 | 144900 | 2822343070 | 2970 | 2970 | 2970 | 2970 | 2489 |
| 340 | 20240731 | 144800 | 2814950740 | 2970 | 2970 | 2970 | 2965 | 1138 |
| 341 | 20240731 | 144700 | 2811573375 | 2965 | 2970 | 2970 | 2965 | 643 |
| 342 | 20240731 | 144600 | 2809663670 | 2965 | 2975 | 2975 | 2965 | 903 |
| 343 | 20240731 | 144500 | 2806980270 | 2980 | 2970 | 2980 | 2970 | 2293 |
| 344 | 20240731 | 144400 | 2800168060 | 2975 | 2970 | 2975 | 2965 | 3678 |
| 345 | 20240731 | 144300 | 2789233915 | 2970 | 2955 | 2970 | 2955 | 5668 |
| 346 | 20240731 | 144200 | 2772450230 | 2955 | 2960 | 2960 | 2950 | 344 |
| 347 | 20240731 | 144100 | 2771433865 | 2960 | 2960 | 2960 | 2955 | 517 |
| 348 | 20240731 | 144000 | 2769905295 | 2960 | 2955 | 2960 | 2955 | 1101 |
| 349 | 20240731 | 143900 | 2766647235 | 2960 | 2975 | 2980 | 2960 | 4578 |
| 350 | 20240731 | 143800 | 2753041025 | 2975 | 2965 | 2975 | 2965 | 5243 |
| 351 | 20240731 | 143700 | 2737467950 | 2970 | 2965 | 2970 | 2960 | 8360 |
| 352 | 20240731 | 143600 | 2712647155 | 2965 | 2965 | 2985 | 2965 | 14405 |
| 353 | 20240731 | 143500 | 2669836915 | 2965 | 2955 | 2970 | 2955 | 8285 |
| 354 | 20240731 | 143400 | 2645299570 | 2950 | 2935 | 2950 | 2935 | 6045 |
| 355 | 20240731 | 143300 | 2627507725 | 2930 | 2935 | 2935 | 2930 | 378 |
| 356 | 20240731 | 143200 | 2626398335 | 2935 | 2930 | 2935 | 2930 | 352 |
| 357 | 20240731 | 143100 | 2625365475 | 2930 | 2935 | 2940 | 2930 | 1313 |
| 358 | 20240731 | 143000 | 2621512455 | 2930 | 2935 | 2945 | 2930 | 7223 |
| 359 | 20240731 | 142900 | 2600309865 | 2930 | 2940 | 2945 | 2930 | 5973 |
| 360 | 20240731 | 142800 | 2582749960 | 2950 | 2945 | 2950 | 2945 | 2548 |
| 361 | 20240731 | 142700 | 2575244470 | 2945 | 2940 | 2945 | 2925 | 6416 |
| 362 | 20240731 | 142600 | 2556416020 | 2940 | 2970 | 2970 | 2940 | 11026 |
| 363 | 20240731 | 142500 | 2523746240 | 2965 | 2950 | 2975 | 2940 | 15912 |
| 364 | 20240731 | 142400 | 2476608735 | 2950 | 2915 | 2960 | 2915 | 11886 |
| 365 | 20240731 | 142300 | 2441502905 | 2940 | 2930 | 2940 | 2910 | 2596 |
| 366 | 20240731 | 142200 | 2433902165 | 2940 | 2900 | 2965 | 2900 | 22917 |
| 367 | 20240731 | 142100 | 2366320665 | 2915 | 2900 | 2915 | 2900 | 5715 |
| 368 | 20240731 | 142000 | 2349689955 | 2895 | 2875 | 2920 | 2875 | 14423 |
| 369 | 20240731 | 141900 | 2307941155 | 2875 | 2880 | 2880 | 2875 | 2121 |
| 370 | 20240731 | 141800 | 2301836760 | 2880 | 2880 | 2880 | 2880 | 223 |
| 371 | 20240731 | 141700 | 2301194520 | 2880 | 2885 | 2885 | 2880 | 1752 |
| 372 | 20240731 | 141600 | 2296142885 | 2885 | 2880 | 2885 | 2875 | 3360 |
| 373 | 20240731 | 141500 | 2286461920 | 2880 | 2880 | 2885 | 2875 | 2043 |
| 374 | 20240731 | 141400 | 2280579100 | 2875 | 2870 | 2900 | 2870 | 9353 |
| 375 | 20240731 | 141300 | 2253638870 | 2865 | 2870 | 2870 | 2865 | 1048 |
| 376 | 20240731 | 141200 | 2250636160 | 2875 | 2860 | 2875 | 2855 | 4213 |
| 377 | 20240731 | 141100 | 2238569040 | 2865 | 2860 | 2865 | 2860 | 1002 |
| 378 | 20240731 | 141000 | 2235703315 | 2865 | 2865 | 2865 | 2860 | 2491 |
| 379 | 20240731 | 140900 | 2228577090 | 2875 | 2860 | 2875 | 2860 | 3307 |
| 380 | 20240731 | 140800 | 2219104860 | 2855 | 2850 | 2855 | 2850 | 1114 |
| 381 | 20240731 | 140700 | 2215926425 | 2850 | 2845 | 2850 | 2845 | 766 |
| 382 | 20240731 | 140600 | 2213746950 | 2840 | 2845 | 2845 | 2840 | 2664 |
| 383 | 20240731 | 140500 | 2206170120 | 2845 | 2845 | 2850 | 2845 | 3675 |
| 384 | 20240731 | 140400 | 2195713740 | 2840 | 2845 | 2850 | 2840 | 3252 |
| 385 | 20240731 | 140300 | 2186458315 | 2830 | 2830 | 2830 | 2830 | 0 |
| 386 | 20240731 | 140200 | 2186458315 | 2830 | 2830 | 2830 | 2830 | 21 |
| 387 | 20240731 | 140100 | 2186398885 | 2830 | 2820 | 2850 | 2815 | 7701 |
| 388 | 20240731 | 140000 | 2164541660 | 2820 | 2820 | 2820 | 2820 | 104 |
| 389 | 20240731 | 135900 | 2164248380 | 2820 | 2830 | 2830 | 2820 | 782 |
| 390 | 20240731 | 135800 | 2162040185 | 2830 | 2830 | 2830 | 2825 | 340 |
| 391 | 20240731 | 135700 | 2161078420 | 2830 | 2815 | 2830 | 2815 | 1167 |
| 392 | 20240731 | 135600 | 2157784015 | 2810 | 2810 | 2810 | 2805 | 1466 |
| 393 | 20240731 | 135500 | 2153664560 | 2810 | 2810 | 2810 | 2810 | 3351 |
| 394 | 20240731 | 135400 | 2144248250 | 2810 | 2810 | 2810 | 2805 | 6859 |
| 395 | 20240731 | 135300 | 2124977215 | 2815 | 2820 | 2820 | 2815 | 1938 |
| 396 | 20240731 | 135200 | 2119519990 | 2820 | 2820 | 2820 | 2820 | 124 |
| 397 | 20240731 | 135100 | 2119170310 | 2820 | 2815 | 2820 | 2815 | 92 |
| 398 | 20240731 | 135000 | 2118911050 | 2815 | 2820 | 2820 | 2810 | 97 |
| 399 | 20240731 | 134900 | 2118638045 | 2810 | 2820 | 2820 | 2810 | 1454 |
| 400 | 20240731 | 134800 | 2114546390 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 401 | 20240731 | 134700 | 2111736390 | 2810 | 2810 | 2820 | 2810 | 1349 |
| 402 | 20240731 | 134600 | 2107943715 | 2820 | 2810 | 2820 | 2810 | 1017 |
| 403 | 20240731 | 134500 | 2105083950 | 2815 | 2815 | 2820 | 2815 | 2184 |
| 404 | 20240731 | 134400 | 2098935985 | 2815 | 2820 | 2820 | 2815 | 1486 |
| 405 | 20240731 | 134300 | 2094750515 | 2820 | 2820 | 2820 | 2820 | 1334 |
| 406 | 20240731 | 134200 | 2090988635 | 2820 | 2825 | 2825 | 2820 | 5937 |
| 407 | 20240731 | 134100 | 2074243665 | 2825 | 2835 | 2835 | 2825 | 1135 |
| 408 | 20240731 | 134000 | 2071036810 | 2830 | 2830 | 2830 | 2825 | 413 |
| 409 | 20240731 | 133900 | 2069869285 | 2825 | 2825 | 2825 | 2825 | 1150 |
| 410 | 20240731 | 133800 | 2066620535 | 2825 | 2825 | 2825 | 2825 | 10 |
| 411 | 20240731 | 133700 | 2066592285 | 2825 | 2825 | 2825 | 2825 | 123 |
| 412 | 20240731 | 133600 | 2066244810 | 2825 | 2830 | 2830 | 2825 | 2110 |
| 413 | 20240731 | 133500 | 2060283510 | 2830 | 2830 | 2830 | 2825 | 3003 |
| 414 | 20240731 | 133400 | 2051800020 | 2825 | 2825 | 2830 | 2825 | 244 |
| 415 | 20240731 | 133300 | 2051110610 | 2825 | 2825 | 2830 | 2825 | 104 |
| 416 | 20240731 | 133200 | 2050816795 | 2825 | 2825 | 2825 | 2825 | 1028 |
| 417 | 20240731 | 133100 | 2047912695 | 2825 | 2825 | 2825 | 2825 | 5848 |
| 418 | 20240731 | 133000 | 2031392095 | 2825 | 2825 | 2825 | 2820 | 1487 |
| 419 | 20240731 | 132900 | 2027191325 | 2825 | 2825 | 2830 | 2825 | 1003 |
| 420 | 20240731 | 132800 | 2024357845 | 2825 | 2825 | 2825 | 2825 | 53 |
| 421 | 20240731 | 132700 | 2024208120 | 2825 | 2825 | 2825 | 2825 | 1842 |
| 422 | 20240731 | 132600 | 2019004470 | 2825 | 2830 | 2835 | 2825 | 2926 |
| 423 | 20240731 | 132500 | 2010730990 | 2835 | 2835 | 2835 | 2835 | 62 |
| 424 | 20240731 | 132400 | 2010555220 | 2830 | 2830 | 2835 | 2830 | 226 |
| 425 | 20240731 | 132300 | 2009915545 | 2830 | 2835 | 2835 | 2830 | 2802 |
| 426 | 20240731 | 132200 | 2001984460 | 2835 | 2840 | 2840 | 2835 | 1238 |
| 427 | 20240731 | 132100 | 1998474230 | 2840 | 2840 | 2840 | 2840 | 5292 |
| 428 | 20240731 | 132000 | 1983444950 | 2840 | 2845 | 2845 | 2840 | 4267 |
| 429 | 20240731 | 131900 | 1971319520 | 2845 | 2845 | 2845 | 2845 | 374 |
| 430 | 20240731 | 131800 | 1970255490 | 2845 | 2840 | 2845 | 2840 | 1546 |
| 431 | 20240731 | 131700 | 1965863450 | 2840 | 2845 | 2845 | 2840 | 775 |
| 432 | 20240731 | 131600 | 1963662250 | 2840 | 2845 | 2845 | 2840 | 3 |
| 433 | 20240731 | 131500 | 1963653720 | 2845 | 2845 | 2845 | 2845 | 238 |
| 434 | 20240731 | 131400 | 1962976610 | 2845 | 2845 | 2850 | 2845 | 80 |
| 435 | 20240731 | 131300 | 1962748960 | 2850 | 2850 | 2850 | 2850 | 130 |
| 436 | 20240731 | 131200 | 1962378460 | 2840 | 2840 | 2840 | 2840 | 3991 |
| 437 | 20240731 | 131100 | 1951044020 | 2840 | 2840 | 2840 | 2840 | 5883 |
| 438 | 20240731 | 131000 | 1934336300 | 2840 | 2840 | 2845 | 2840 | 14130 |
| 439 | 20240731 | 130900 | 1894207050 | 2840 | 2845 | 2850 | 2840 | 810 |
| 440 | 20240731 | 130800 | 1891906175 | 2855 | 2845 | 2855 | 2845 | 1148 |
| 441 | 20240731 | 130700 | 1888640105 | 2845 | 2855 | 2855 | 2845 | 10012 |
| 442 | 20240731 | 130600 | 1860112845 | 2855 | 2860 | 2860 | 2855 | 700 |
| 443 | 20240731 | 130500 | 1858111845 | 2860 | 2860 | 2860 | 2860 | 35 |
| 444 | 20240731 | 130400 | 1858011745 | 2855 | 2860 | 2860 | 2855 | 2841 |
| 445 | 20240731 | 130300 | 1849890380 | 2870 | 2865 | 2870 | 2865 | 110 |
| 446 | 20240731 | 130200 | 1849574930 | 2860 | 2865 | 2870 | 2860 | 1885 |
| 447 | 20240731 | 130100 | 1844176640 | 2870 | 2865 | 2875 | 2865 | 652 |
| 448 | 20240731 | 130000 | 1842305745 | 2865 | 2880 | 2880 | 2865 | 271 |
| 449 | 20240731 | 125900 | 1841528200 | 2880 | 2880 | 2880 | 2875 | 144 |
| 450 | 20240731 | 125800 | 1841113695 | 2875 | 2880 | 2880 | 2875 | 333 |
| 451 | 20240731 | 125700 | 1840154805 | 2880 | 2880 | 2880 | 2880 | 643 |
| 452 | 20240731 | 125600 | 1838302965 | 2885 | 2865 | 2885 | 2865 | 2384 |
| 453 | 20240731 | 125500 | 1831451270 | 2870 | 2870 | 2870 | 2870 | 21 |
| 454 | 20240731 | 125400 | 1831391000 | 2865 | 2870 | 2870 | 2865 | 16 |
| 455 | 20240731 | 125300 | 1831345145 | 2870 | 2865 | 2870 | 2860 | 860 |
| 456 | 20240731 | 125200 | 1828882885 | 2870 | 2870 | 2870 | 2865 | 153 |
| 457 | 20240731 | 125100 | 1828444515 | 2870 | 2870 | 2870 | 2870 | 55 |
| 458 | 20240731 | 125000 | 1828286665 | 2870 | 2860 | 2870 | 2860 | 51 |
| 459 | 20240731 | 124900 | 1828140795 | 2870 | 2870 | 2870 | 2860 | 7 |
| 460 | 20240731 | 124800 | 1828120735 | 2870 | 2870 | 2870 | 2870 | 185 |
| 461 | 20240731 | 124700 | 1827589785 | 2860 | 2860 | 2860 | 2855 | 2859 |
| 462 | 20240731 | 124600 | 1819419275 | 2860 | 2865 | 2865 | 2860 | 2386 |
| 463 | 20240731 | 124500 | 1812587100 | 2860 | 2865 | 2865 | 2860 | 98 |
| 464 | 20240731 | 124400 | 1812306810 | 2865 | 2865 | 2865 | 2865 | 911 |
| 465 | 20240731 | 124300 | 1809696795 | 2865 | 2865 | 2865 | 2865 | 330 |
| 466 | 20240731 | 124200 | 1808751345 | 2860 | 2860 | 2860 | 2860 | 50 |
| 467 | 20240731 | 124100 | 1808608345 | 2860 | 2865 | 2865 | 2860 | 111 |
| 468 | 20240731 | 124000 | 1808290830 | 2865 | 2865 | 2865 | 2865 | 1 |
| 469 | 20240731 | 123900 | 1808287965 | 2865 | 2875 | 2875 | 2865 | 857 |
| 470 | 20240731 | 123800 | 1805825710 | 2875 | 2875 | 2875 | 2875 | 0 |
| 471 | 20240731 | 123700 | 1805825710 | 2875 | 2875 | 2875 | 2875 | 4 |
| 472 | 20240731 | 123600 | 1805814210 | 2880 | 2880 | 2880 | 2880 | 451 |
| 473 | 20240731 | 123500 | 1804515330 | 2865 | 2865 | 2865 | 2865 | 469 |
| 474 | 20240731 | 123400 | 1803171645 | 2865 | 2865 | 2865 | 2865 | 210 |
| 475 | 20240731 | 123300 | 1802569995 | 2870 | 2870 | 2885 | 2870 | 1156 |
| 476 | 20240731 | 123200 | 1799252140 | 2875 | 2870 | 2875 | 2870 | 56 |
| 477 | 20240731 | 123100 | 1799091370 | 2870 | 2870 | 2870 | 2870 | 0 |
| 478 | 20240731 | 123000 | 1799091370 | 2870 | 2890 | 2895 | 2860 | 2137 |
| 479 | 20240731 | 122900 | 1792917175 | 2885 | 2885 | 2885 | 2885 | 5 |
| 480 | 20240731 | 122800 | 1792902750 | 2895 | 2885 | 2900 | 2880 | 11765 |
| 481 | 20240731 | 122700 | 1758846535 | 2890 | 2875 | 2890 | 2875 | 3953 |
| 482 | 20240731 | 122600 | 1747457320 | 2880 | 2880 | 2885 | 2875 | 5486 |
| 483 | 20240731 | 122500 | 1731668925 | 2885 | 2860 | 2885 | 2860 | 8145 |
| 484 | 20240731 | 122400 | 1708302465 | 2865 | 2860 | 2865 | 2860 | 349 |
| 485 | 20240731 | 122300 | 1707302805 | 2865 | 2860 | 2865 | 2855 | 504 |
| 486 | 20240731 | 122200 | 1705861515 | 2860 | 2860 | 2865 | 2860 | 170 |
| 487 | 20240731 | 122100 | 1705375065 | 2865 | 2855 | 2865 | 2855 | 218 |
| 488 | 20240731 | 122000 | 1704751575 | 2855 | 2860 | 2860 | 2855 | 87 |
| 489 | 20240731 | 121900 | 1704502785 | 2860 | 2860 | 2860 | 2860 | 1 |
| 490 | 20240731 | 121800 | 1704499925 | 2860 | 2860 | 2860 | 2840 | 1647 |
| 491 | 20240731 | 121700 | 1699791365 | 2860 | 2830 | 2860 | 2830 | 3701 |
| 492 | 20240731 | 121600 | 1689260945 | 2830 | 2830 | 2835 | 2830 | 2623 |
| 493 | 20240731 | 121500 | 1681837655 | 2830 | 2840 | 2840 | 2830 | 1762 |
| 494 | 20240731 | 121400 | 1676851175 | 2830 | 2830 | 2830 | 2830 | 29 |
| 495 | 20240731 | 121300 | 1676769105 | 2830 | 2830 | 2830 | 2830 | 460 |
| 496 | 20240731 | 121200 | 1675467305 | 2830 | 2835 | 2835 | 2830 | 3500 |
| 497 | 20240731 | 121100 | 1665558460 | 2840 | 2840 | 2840 | 2835 | 608 |
| 498 | 20240731 | 121000 | 1663832180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 499 | 20240731 | 120900 | 1663832180 | 2840 | 2840 | 2840 | 2840 | 1271 |
| 500 | 20240731 | 120800 | 1660222540 | 2840 | 2840 | 2840 | 2840 | 65 |
| 501 | 20240731 | 120700 | 1660037940 | 2840 | 2835 | 2840 | 2835 | 35 |
| 502 | 20240731 | 120600 | 1659938690 | 2845 | 2845 | 2845 | 2845 | 47 |
| 503 | 20240731 | 120500 | 1659804975 | 2845 | 2840 | 2845 | 2840 | 72 |
| 504 | 20240731 | 120400 | 1659600490 | 2840 | 2835 | 2840 | 2835 | 102 |
| 505 | 20240731 | 120300 | 1659311310 | 2835 | 2840 | 2840 | 2835 | 80 |
| 506 | 20240731 | 120200 | 1659084305 | 2845 | 2845 | 2845 | 2845 | 123 |
| 507 | 20240731 | 120100 | 1658734370 | 2845 | 2835 | 2845 | 2835 | 12 |
| 508 | 20240731 | 120000 | 1658700240 | 2830 | 2825 | 2830 | 2825 | 699 |
| 509 | 20240731 | 115900 | 1656723150 | 2820 | 2815 | 2830 | 2815 | 3929 |
| 510 | 20240731 | 115800 | 1645649700 | 2815 | 2835 | 2835 | 2815 | 3681 |
| 511 | 20240731 | 115700 | 1635278005 | 2825 | 2830 | 2830 | 2825 | 1678 |
| 512 | 20240731 | 115600 | 1630536605 | 2840 | 2840 | 2840 | 2840 | 1050 |
| 513 | 20240731 | 115500 | 1627554605 | 2830 | 2830 | 2830 | 2830 | 2254 |
| 514 | 20240731 | 115400 | 1621175785 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 515 | 20240731 | 115300 | 1618340785 | 2840 | 2835 | 2840 | 2835 | 43 |
| 516 | 20240731 | 115200 | 1618218675 | 2840 | 2840 | 2840 | 2840 | 78 |
| 517 | 20240731 | 115100 | 1617997155 | 2840 | 2840 | 2840 | 2840 | 451 |
| 518 | 20240731 | 115000 | 1616716315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 519 | 20240731 | 114900 | 1616716315 | 2845 | 2850 | 2850 | 2845 | 3914 |
| 520 | 20240731 | 114800 | 1605580840 | 2850 | 2845 | 2850 | 2845 | 311 |
| 521 | 20240731 | 114700 | 1604695780 | 2850 | 2845 | 2850 | 2845 | 139 |
| 522 | 20240731 | 114600 | 1604299930 | 2850 | 2850 | 2850 | 2845 | 1237 |
| 523 | 20240731 | 114500 | 1600780610 | 2845 | 2840 | 2845 | 2840 | 1919 |
| 524 | 20240731 | 114400 | 1595321345 | 2840 | 2840 | 2840 | 2840 | 20 |
| 525 | 20240731 | 114300 | 1595264545 | 2840 | 2840 | 2840 | 2840 | 208 |
| 526 | 20240731 | 114200 | 1594673825 | 2840 | 2840 | 2840 | 2840 | 103 |
| 527 | 20240731 | 114100 | 1594381305 | 2840 | 2840 | 2840 | 2840 | 595 |
| 528 | 20240731 | 114000 | 1592691505 | 2835 | 2830 | 2835 | 2830 | 2602 |
| 529 | 20240731 | 113900 | 1585319970 | 2830 | 2830 | 2830 | 2830 | 93 |
| 530 | 20240731 | 113800 | 1585056780 | 2835 | 2835 | 2835 | 2835 | 300 |
| 531 | 20240731 | 113700 | 1584206280 | 2835 | 2840 | 2840 | 2835 | 4790 |
| 532 | 20240731 | 113600 | 1570625865 | 2840 | 2840 | 2840 | 2835 | 220 |
| 533 | 20240731 | 113500 | 1570002060 | 2835 | 2835 | 2835 | 2835 | 19 |
| 534 | 20240731 | 113400 | 1569948195 | 2835 | 2835 | 2835 | 2835 | 150 |
| 535 | 20240731 | 113300 | 1569522945 | 2835 | 2835 | 2835 | 2835 | 1076 |
| 536 | 20240731 | 113200 | 1566472485 | 2835 | 2835 | 2845 | 2835 | 2260 |
| 537 | 20240731 | 113100 | 1560065375 | 2845 | 2830 | 2845 | 2830 | 160 |
| 538 | 20240731 | 113000 | 1559612560 | 2830 | 2840 | 2850 | 2830 | 380 |
| 539 | 20240731 | 112900 | 1558536580 | 2850 | 2850 | 2850 | 2835 | 870 |
| 540 | 20240731 | 112800 | 1556058655 | 2850 | 2840 | 2850 | 2840 | 195 |
| 541 | 20240731 | 112700 | 1555503855 | 2845 | 2845 | 2845 | 2845 | 200 |
| 542 | 20240731 | 112600 | 1554934855 | 2850 | 2835 | 2850 | 2835 | 1227 |
| 543 | 20240731 | 112500 | 1551456295 | 2840 | 2840 | 2840 | 2840 | 1945 |
| 544 | 20240731 | 112400 | 1545932495 | 2830 | 2830 | 2835 | 2830 | 701 |
| 545 | 20240731 | 112300 | 1543948415 | 2840 | 2840 | 2840 | 2840 | 5 |
| 546 | 20240731 | 112200 | 1543934215 | 2840 | 2830 | 2840 | 2830 | 114 |
| 547 | 20240731 | 112100 | 1543611555 | 2840 | 2835 | 2840 | 2820 | 105 |
| 548 | 20240731 | 112000 | 1543314420 | 2820 | 2835 | 2835 | 2820 | 1003 |
| 549 | 20240731 | 111900 | 1540485945 | 2825 | 2835 | 2835 | 2825 | 470 |
| 550 | 20240731 | 111800 | 1539154645 | 2840 | 2845 | 2845 | 2840 | 800 |
| 551 | 20240731 | 111700 | 1536879145 | 2845 | 2840 | 2845 | 2840 | 1240 |
| 552 | 20240731 | 111600 | 1533353835 | 2835 | 2835 | 2835 | 2825 | 469 |
| 553 | 20240731 | 111500 | 1532024540 | 2830 | 2830 | 2830 | 2830 | 689 |
| 554 | 20240731 | 111400 | 1530074670 | 2815 | 2820 | 2835 | 2815 | 3053 |
| 555 | 20240731 | 111300 | 1521475660 | 2835 | 2835 | 2835 | 2835 | 41 |
| 556 | 20240731 | 111200 | 1521359425 | 2840 | 2845 | 2845 | 2820 | 1347 |
| 557 | 20240731 | 111100 | 1517534290 | 2840 | 2830 | 2840 | 2815 | 3166 |
| 558 | 20240731 | 111000 | 1508566535 | 2810 | 2835 | 2835 | 2810 | 4786 |
| 559 | 20240731 | 110900 | 1495072655 | 2825 | 2825 | 2835 | 2825 | 691 |
| 560 | 20240731 | 110800 | 1493115580 | 2830 | 2840 | 2840 | 2830 | 15 |
| 561 | 20240731 | 110700 | 1493073030 | 2840 | 2830 | 2840 | 2820 | 4452 |
| 562 | 20240731 | 110600 | 1480518360 | 2820 | 2835 | 2850 | 2820 | 9761 |
| 563 | 20240731 | 110500 | 1452931640 | 2835 | 2840 | 2840 | 2835 | 602 |
| 564 | 20240731 | 110400 | 1451221965 | 2840 | 2850 | 2855 | 2840 | 1331 |
| 565 | 20240731 | 110300 | 1447425160 | 2855 | 2860 | 2860 | 2850 | 1930 |
| 566 | 20240731 | 110200 | 1441913110 | 2860 | 2860 | 2860 | 2855 | 1559 |
| 567 | 20240731 | 110100 | 1437454390 | 2860 | 2860 | 2860 | 2855 | 1066 |
| 568 | 20240731 | 110000 | 1434405635 | 2860 | 2860 | 2870 | 2860 | 2954 |
| 569 | 20240731 | 105900 | 1425948200 | 2860 | 2860 | 2860 | 2855 | 2871 |
| 570 | 20240731 | 105800 | 1417747150 | 2865 | 2865 | 2870 | 2845 | 4851 |
| 571 | 20240731 | 105700 | 1403854155 | 2865 | 2855 | 2865 | 2850 | 7004 |
| 572 | 20240731 | 105600 | 1383845455 | 2850 | 2830 | 2850 | 2830 | 7656 |
| 573 | 20240731 | 105500 | 1362116770 | 2830 | 2835 | 2835 | 2830 | 2191 |
| 574 | 20240731 | 105400 | 1355911285 | 2835 | 2825 | 2835 | 2825 | 3192 |
| 575 | 20240731 | 105300 | 1346862065 | 2835 | 2835 | 2840 | 2820 | 1023 |
| 576 | 20240731 | 105200 | 1343960925 | 2825 | 2830 | 2830 | 2820 | 3631 |
| 577 | 20240731 | 105100 | 1333698090 | 2830 | 2825 | 2830 | 2825 | 1222 |
| 578 | 20240731 | 105000 | 1330245900 | 2825 | 2820 | 2825 | 2820 | 1542 |
| 579 | 20240731 | 104900 | 1325895700 | 2820 | 2815 | 2820 | 2810 | 1688 |
| 580 | 20240731 | 104800 | 1321145115 | 2815 | 2815 | 2815 | 2810 | 420 |
| 581 | 20240731 | 104700 | 1319963940 | 2810 | 2815 | 2815 | 2810 | 2797 |
| 582 | 20240731 | 104600 | 1312090970 | 2815 | 2815 | 2815 | 2815 | 1328 |
| 583 | 20240731 | 104500 | 1308352650 | 2815 | 2810 | 2815 | 2810 | 2715 |
| 584 | 20240731 | 104400 | 1300723485 | 2810 | 2815 | 2815 | 2805 | 4035 |
| 585 | 20240731 | 104300 | 1289388180 | 2805 | 2815 | 2815 | 2805 | 3205 |
| 586 | 20240731 | 104200 | 1280382590 | 2810 | 2820 | 2820 | 2810 | 6346 |
| 587 | 20240731 | 104100 | 1262530860 | 2820 | 2815 | 2820 | 2810 | 2115 |
| 588 | 20240731 | 104000 | 1256585340 | 2815 | 2810 | 2815 | 2810 | 3119 |
| 589 | 20240731 | 103900 | 1247820405 | 2810 | 2810 | 2820 | 2805 | 8630 |
| 590 | 20240731 | 103800 | 1223583525 | 2810 | 2820 | 2820 | 2810 | 11264 |
| 591 | 20240731 | 103700 | 1191891370 | 2820 | 2825 | 2830 | 2820 | 13258 |
| 592 | 20240731 | 103600 | 1154501820 | 2825 | 2835 | 2835 | 2825 | 471 |
| 593 | 20240731 | 103500 | 1153170790 | 2835 | 2820 | 2835 | 2820 | 266 |
| 594 | 20240731 | 103400 | 1152420430 | 2820 | 2820 | 2830 | 2820 | 2516 |
| 595 | 20240731 | 103300 | 1145318700 | 2820 | 2825 | 2830 | 2815 | 8299 |
| 596 | 20240731 | 103200 | 1121930125 | 2825 | 2830 | 2830 | 2825 | 553 |
| 597 | 20240731 | 103100 | 1120366080 | 2825 | 2830 | 2840 | 2820 | 8516 |
| 598 | 20240731 | 103000 | 1096315590 | 2830 | 2840 | 2840 | 2830 | 7128 |
| 599 | 20240731 | 102900 | 1076120945 | 2840 | 2850 | 2855 | 2840 | 10875 |
| 600 | 20240731 | 102800 | 1045186800 | 2850 | 2860 | 2860 | 2850 | 265 |
| 601 | 20240731 | 102700 | 1044430890 | 2860 | 2860 | 2860 | 2850 | 778 |
| 602 | 20240731 | 102600 | 1042209810 | 2860 | 2860 | 2860 | 2860 | 0 |
| 603 | 20240731 | 102500 | 1042209810 | 2860 | 2855 | 2865 | 2850 | 1067 |
| 604 | 20240731 | 102400 | 1039160210 | 2850 | 2855 | 2855 | 2850 | 1410 |
| 605 | 20240731 | 102300 | 1035141450 | 2855 | 2855 | 2860 | 2855 | 2305 |
| 606 | 20240731 | 102200 | 1028560525 | 2860 | 2860 | 2860 | 2855 | 56 |
| 607 | 20240731 | 102100 | 1028400615 | 2855 | 2860 | 2860 | 2855 | 348 |
| 608 | 20240731 | 102000 | 1027405410 | 2865 | 2865 | 2865 | 2860 | 1501 |
| 609 | 20240731 | 101900 | 1023107545 | 2860 | 2865 | 2865 | 2860 | 212 |
| 610 | 20240731 | 101800 | 1022500400 | 2865 | 2865 | 2865 | 2860 | 128 |
| 611 | 20240731 | 101700 | 1022133770 | 2865 | 2855 | 2865 | 2855 | 1094 |
| 612 | 20240731 | 101600 | 1019008425 | 2860 | 2860 | 2860 | 2855 | 523 |
| 613 | 20240731 | 101500 | 1017514795 | 2860 | 2860 | 2860 | 2860 | 311 |
| 614 | 20240731 | 101400 | 1016625335 | 2865 | 2865 | 2865 | 2860 | 120 |
| 615 | 20240731 | 101300 | 1016281615 | 2865 | 2855 | 2865 | 2855 | 451 |
| 616 | 20240731 | 101200 | 1014991755 | 2855 | 2850 | 2855 | 2850 | 526 |
| 617 | 20240731 | 101100 | 1013492105 | 2855 | 2855 | 2855 | 2850 | 1439 |
| 618 | 20240731 | 101000 | 1009390575 | 2850 | 2850 | 2850 | 2850 | 854 |
| 619 | 20240731 | 100900 | 1006956675 | 2850 | 2850 | 2855 | 2850 | 2930 |
| 620 | 20240731 | 100800 | 998606115 | 2855 | 2855 | 2855 | 2855 | 1349 |
| 621 | 20240731 | 100700 | 994754720 | 2860 | 2860 | 2860 | 2855 | 746 |
| 622 | 20240731 | 100600 | 992624690 | 2865 | 2865 | 2865 | 2865 | 2 |
| 623 | 20240731 | 100500 | 992618960 | 2865 | 2865 | 2865 | 2865 | 13 |
| 624 | 20240731 | 100400 | 992581715 | 2865 | 2855 | 2865 | 2850 | 2864 |
| 625 | 20240731 | 100300 | 984406105 | 2855 | 2855 | 2855 | 2850 | 3699 |
| 626 | 20240731 | 100200 | 973847190 | 2855 | 2870 | 2870 | 2855 | 2223 |
| 627 | 20240731 | 100100 | 967500145 | 2870 | 2870 | 2870 | 2870 | 13 |
| 628 | 20240731 | 100000 | 967462835 | 2855 | 2860 | 2870 | 2855 | 2978 |
| 629 | 20240731 | 095900 | 958952090 | 2860 | 2870 | 2870 | 2860 | 2009 |
| 630 | 20240731 | 095800 | 953203625 | 2870 | 2865 | 2870 | 2865 | 326 |
| 631 | 20240731 | 095700 | 952269505 | 2870 | 2870 | 2880 | 2860 | 2404 |
| 632 | 20240731 | 095600 | 945388185 | 2880 | 2880 | 2880 | 2870 | 143 |
| 633 | 20240731 | 095500 | 944977720 | 2880 | 2880 | 2880 | 2860 | 1342 |
| 634 | 20240731 | 095400 | 941118260 | 2880 | 2880 | 2880 | 2860 | 1006 |
| 635 | 20240731 | 095300 | 938237035 | 2880 | 2865 | 2880 | 2860 | 14687 |
| 636 | 20240731 | 095200 | 896184215 | 2870 | 2870 | 2875 | 2865 | 428 |
| 637 | 20240731 | 095100 | 894957235 | 2870 | 2870 | 2875 | 2865 | 711 |
| 638 | 20240731 | 095000 | 892916715 | 2875 | 2875 | 2880 | 2870 | 2014 |
| 639 | 20240731 | 094900 | 887128990 | 2875 | 2865 | 2875 | 2865 | 2747 |
| 640 | 20240731 | 094800 | 879243805 | 2870 | 2870 | 2870 | 2865 | 366 |
| 641 | 20240731 | 094700 | 878194930 | 2865 | 2870 | 2880 | 2865 | 2627 |
| 642 | 20240731 | 094600 | 870653135 | 2880 | 2875 | 2880 | 2875 | 1101 |
| 643 | 20240731 | 094500 | 867487500 | 2875 | 2885 | 2885 | 2875 | 456 |
| 644 | 20240731 | 094400 | 866175470 | 2890 | 2870 | 2890 | 2870 | 604 |
| 645 | 20240731 | 094300 | 864439455 | 2870 | 2880 | 2880 | 2870 | 7942 |
| 646 | 20240731 | 094200 | 841568920 | 2880 | 2885 | 2900 | 2880 | 4474 |
| 647 | 20240731 | 094100 | 828663125 | 2885 | 2910 | 2910 | 2885 | 6651 |
| 648 | 20240731 | 094000 | 809400235 | 2910 | 2910 | 2910 | 2905 | 401 |
| 649 | 20240731 | 093900 | 808233425 | 2910 | 2910 | 2910 | 2900 | 117 |
| 650 | 20240731 | 093800 | 807893270 | 2900 | 2905 | 2910 | 2895 | 928 |
| 651 | 20240731 | 093700 | 805203345 | 2910 | 2915 | 2915 | 2905 | 662 |
| 652 | 20240731 | 093600 | 803277580 | 2910 | 2905 | 2910 | 2905 | 1358 |
| 653 | 20240731 | 093500 | 799329960 | 2900 | 2905 | 2905 | 2890 | 3845 |
| 654 | 20240731 | 093400 | 788202395 | 2900 | 2905 | 2905 | 2900 | 166 |
| 655 | 20240731 | 093300 | 787720415 | 2905 | 2895 | 2905 | 2895 | 769 |
| 656 | 20240731 | 093200 | 785493465 | 2895 | 2890 | 2930 | 2880 | 7883 |
| 657 | 20240731 | 093100 | 762549935 | 2895 | 2885 | 2895 | 2880 | 4991 |
| 658 | 20240731 | 093000 | 748164125 | 2885 | 2890 | 2895 | 2885 | 1893 |
| 659 | 20240731 | 092900 | 742698155 | 2890 | 2880 | 2890 | 2870 | 2463 |
| 660 | 20240731 | 092800 | 735600045 | 2880 | 2875 | 2885 | 2875 | 2076 |
| 661 | 20240731 | 092700 | 729624515 | 2875 | 2880 | 2880 | 2870 | 655 |
| 662 | 20240731 | 092600 | 727744110 | 2880 | 2870 | 2880 | 2855 | 4137 |
| 663 | 20240731 | 092500 | 715902970 | 2870 | 2865 | 2870 | 2855 | 4487 |
| 664 | 20240731 | 092400 | 703052540 | 2870 | 2860 | 2875 | 2860 | 4373 |
| 665 | 20240731 | 092300 | 690511485 | 2865 | 2880 | 2880 | 2860 | 2999 |
| 666 | 20240731 | 092200 | 681917195 | 2870 | 2875 | 2885 | 2870 | 4693 |
| 667 | 20240731 | 092100 | 668413100 | 2880 | 2880 | 2885 | 2880 | 611 |
| 668 | 20240731 | 092000 | 666651670 | 2885 | 2880 | 2895 | 2875 | 4034 |
| 669 | 20240731 | 091900 | 655015395 | 2885 | 2875 | 2885 | 2870 | 4985 |
| 670 | 20240731 | 091800 | 640679670 | 2880 | 2870 | 2885 | 2870 | 17513 |
| 671 | 20240731 | 091700 | 590358835 | 2870 | 2865 | 2870 | 2860 | 3390 |
| 672 | 20240731 | 091600 | 580653885 | 2870 | 2870 | 2875 | 2865 | 911 |
| 673 | 20240731 | 091500 | 578040895 | 2870 | 2860 | 2875 | 2860 | 1786 |
| 674 | 20240731 | 091400 | 572915650 | 2865 | 2865 | 2880 | 2865 | 3021 |
| 675 | 20240731 | 091300 | 564249800 | 2865 | 2860 | 2890 | 2845 | 7297 |
| 676 | 20240731 | 091200 | 543275675 | 2845 | 2835 | 2860 | 2820 | 15242 |
| 677 | 20240731 | 091100 | 499985785 | 2835 | 2830 | 2835 | 2800 | 17569 |
| 678 | 20240731 | 091000 | 450551475 | 2835 | 2875 | 2875 | 2810 | 34699 |
| 679 | 20240731 | 090900 | 351844950 | 2860 | 2870 | 2885 | 2855 | 16459 |
| 680 | 20240731 | 090800 | 304624905 | 2875 | 2915 | 2920 | 2870 | 12044 |
| 681 | 20240731 | 090700 | 269706005 | 2915 | 2900 | 2955 | 2895 | 5690 |
| 682 | 20240731 | 090600 | 253135855 | 2900 | 2955 | 2955 | 2900 | 16921 |
| 683 | 20240731 | 090500 | 203541620 | 2960 | 2990 | 2990 | 2955 | 14345 |
| 684 | 20240731 | 090400 | 160936150 | 2995 | 3010 | 3010 | 2995 | 2937 |
| 685 | 20240731 | 090300 | 152126250 | 2995 | 3005 | 3020 | 2995 | 9273 |
| 686 | 20240731 | 090200 | 124224345 | 2995 | 3025 | 3030 | 2990 | 17963 |
| 687 | 20240731 | 090100 | 70187800 | 3030 | 2960 | 3030 | 2960 | 8479 |
| 688 | 20240731 | 090000 | 44743365 | 2975 | 2960 | 2980 | 2955 | 8849 |