34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 3 | 20240808 | 202700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240808 | 202600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240808 | 202500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240808 | 202400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240808 | 202300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240808 | 202200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240808 | 202100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240808 | 202000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240808 | 201900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240808 | 201800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240808 | 201700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240808 | 201600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240808 | 201500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240808 | 201400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240808 | 201300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240808 | 201200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240808 | 201100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240808 | 201000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240808 | 200900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240808 | 200800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240808 | 200700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240808 | 200600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240808 | 200500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240808 | 200400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240808 | 200300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240808 | 200200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240808 | 200100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240808 | 200000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240808 | 195900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240808 | 195800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 33 | 20240808 | 195700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240808 | 195600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240808 | 195500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240808 | 195400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240808 | 195300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240808 | 195200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240808 | 195100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240808 | 195000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240808 | 194900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240808 | 194800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240808 | 194700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240808 | 194600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240808 | 194500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240808 | 194400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240808 | 194300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240808 | 194200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240808 | 194100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240808 | 194000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240808 | 193900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240808 | 193800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240808 | 193700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240808 | 193600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240808 | 193500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240808 | 193400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240808 | 193300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240808 | 193200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240808 | 193100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240808 | 193000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240808 | 192900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240808 | 192800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 63 | 20240808 | 192700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240808 | 192600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240808 | 192500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240808 | 192400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240808 | 192300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240808 | 192200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240808 | 192100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240808 | 192000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240808 | 191900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240808 | 191800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240808 | 191700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240808 | 191600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240808 | 191500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240808 | 191400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240808 | 191300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240808 | 191200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240808 | 191100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240808 | 191000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240808 | 190900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240808 | 190800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240808 | 190700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240808 | 190600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240808 | 190500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240808 | 190400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240808 | 190300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240808 | 190200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240808 | 190100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240808 | 190000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240808 | 185900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240808 | 185800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 93 | 20240808 | 185700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240808 | 185600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240808 | 185500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240808 | 185400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240808 | 185300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240808 | 185200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240808 | 185100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240808 | 185000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240808 | 184900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240808 | 184800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240808 | 184700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240808 | 184600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240808 | 184500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240808 | 184400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240808 | 184300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240808 | 184200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240808 | 184100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240808 | 184000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240808 | 183900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240808 | 183800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240808 | 183700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240808 | 183600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240808 | 183500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240808 | 183400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240808 | 183300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240808 | 183200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240808 | 183100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240808 | 183000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240808 | 182900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240808 | 182800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 123 | 20240808 | 182700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240808 | 182600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240808 | 182500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240808 | 182400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240808 | 182300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240808 | 182200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240808 | 182100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240808 | 182000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240808 | 181900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240808 | 181800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240808 | 181700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240808 | 181600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240808 | 181500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240808 | 181400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240808 | 181300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240808 | 181200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240808 | 181100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240808 | 181000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240808 | 180900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240808 | 180800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240808 | 180700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240808 | 180600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240808 | 180500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240808 | 180400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240808 | 180300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240808 | 180200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240808 | 180100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240808 | 180000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240808 | 175900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240808 | 175800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 153 | 20240808 | 175700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240808 | 175600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240808 | 175500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240808 | 175400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240808 | 175300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240808 | 175200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240808 | 175100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240808 | 175000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240808 | 174900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240808 | 174800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240808 | 174700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240808 | 174600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240808 | 174500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240808 | 174400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240808 | 174300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240808 | 174200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240808 | 174100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240808 | 174000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240808 | 173900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240808 | 173800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240808 | 173700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240808 | 173600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240808 | 173500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240808 | 173400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240808 | 173300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240808 | 173200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240808 | 173100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240808 | 173000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240808 | 172900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240808 | 172800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 183 | 20240808 | 172700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240808 | 172600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240808 | 172500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240808 | 172400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240808 | 172300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240808 | 172200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240808 | 172100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240808 | 172000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240808 | 171900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240808 | 171800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240808 | 171700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240808 | 171600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240808 | 171500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240808 | 171400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240808 | 171300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240808 | 171200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240808 | 171100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240808 | 171000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240808 | 170900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240808 | 170800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240808 | 170700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240808 | 170600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240808 | 170500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240808 | 170400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240808 | 170300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240808 | 170200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240808 | 170100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240808 | 170000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240808 | 165900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240808 | 165800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 213 | 20240808 | 165700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240808 | 165600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240808 | 165500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240808 | 165400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240808 | 165300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240808 | 165200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240808 | 165100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240808 | 165000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240808 | 164900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240808 | 164800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240808 | 164700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240808 | 164600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240808 | 164500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240808 | 164400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240808 | 164300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240808 | 164200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240808 | 164100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240808 | 164000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240808 | 163900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240808 | 163800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240808 | 163700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240808 | 163600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240808 | 163500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240808 | 163400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240808 | 163300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240808 | 163200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240808 | 163100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240808 | 163000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240808 | 162900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240808 | 162800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 243 | 20240808 | 162700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240808 | 162600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240808 | 162500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240808 | 162400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240808 | 162300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240808 | 162200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240808 | 162100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240808 | 162000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240808 | 161900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240808 | 161800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240808 | 161700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240808 | 161600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240808 | 161500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240808 | 161400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240808 | 161300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240808 | 161200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240808 | 161100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240808 | 161000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240808 | 160900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240808 | 160800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240808 | 160700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240808 | 160600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240808 | 160500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240808 | 160400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240808 | 160300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240808 | 160200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240808 | 160100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240808 | 160000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240808 | 155900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240808 | 155800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 273 | 20240808 | 155700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240808 | 155600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240808 | 155500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240808 | 155400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240808 | 155300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240808 | 155200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240808 | 155100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240808 | 155000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240808 | 154900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240808 | 154800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240808 | 154700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240808 | 154600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240808 | 154500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240808 | 154400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240808 | 154300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240808 | 154200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240808 | 154100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240808 | 154000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240808 | 153900 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240808 | 153800 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240808 | 153700 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240808 | 153600 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240808 | 153500 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20240808 | 153400 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20240808 | 153300 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240808 | 153200 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20240808 | 153100 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20240808 | 153000 | 2194869445 | 2500 | 2500 | 2500 | 2500 | 14910 |
| 301 | 20240808 | 152900 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20240808 | 152800 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 303 | 20240808 | 152700 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20240808 | 152600 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20240808 | 152500 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 306 | 20240808 | 152400 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 307 | 20240808 | 152300 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 308 | 20240808 | 152200 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 309 | 20240808 | 152100 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 310 | 20240808 | 152000 | 2157594445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 311 | 20240808 | 151900 | 2157594445 | 2505 | 2505 | 2505 | 2500 | 2553 |
| 312 | 20240808 | 151800 | 2151204480 | 2505 | 2500 | 2505 | 2500 | 1318 |
| 313 | 20240808 | 151700 | 2147908170 | 2500 | 2500 | 2500 | 2500 | 6733 |
| 314 | 20240808 | 151600 | 2131075670 | 2500 | 2500 | 2500 | 2495 | 302 |
| 315 | 20240808 | 151500 | 2130320920 | 2500 | 2495 | 2500 | 2495 | 623 |
| 316 | 20240808 | 151400 | 2128766425 | 2495 | 2500 | 2500 | 2495 | 5317 |
| 317 | 20240808 | 151300 | 2115500205 | 2495 | 2500 | 2505 | 2495 | 7364 |
| 318 | 20240808 | 151200 | 2097096965 | 2500 | 2500 | 2505 | 2500 | 3046 |
| 319 | 20240808 | 151100 | 2089476930 | 2505 | 2505 | 2510 | 2500 | 3624 |
| 320 | 20240808 | 151000 | 2080403805 | 2510 | 2505 | 2510 | 2505 | 2852 |
| 321 | 20240808 | 150900 | 2073259345 | 2510 | 2510 | 2510 | 2510 | 100 |
| 322 | 20240808 | 150800 | 2073008345 | 2510 | 2510 | 2510 | 2505 | 3455 |
| 323 | 20240808 | 150700 | 2064353520 | 2505 | 2505 | 2505 | 2505 | 91 |
| 324 | 20240808 | 150600 | 2064125565 | 2510 | 2510 | 2515 | 2510 | 1753 |
| 325 | 20240808 | 150500 | 2059725525 | 2515 | 2515 | 2515 | 2510 | 10 |
| 326 | 20240808 | 150400 | 2059700405 | 2515 | 2515 | 2515 | 2510 | 2078 |
| 327 | 20240808 | 150300 | 2054480160 | 2515 | 2510 | 2520 | 2510 | 1675 |
| 328 | 20240808 | 150200 | 2050267610 | 2520 | 2515 | 2520 | 2510 | 819 |
| 329 | 20240808 | 150100 | 2048207790 | 2515 | 2515 | 2515 | 2510 | 1659 |
| 330 | 20240808 | 150000 | 2044037080 | 2515 | 2515 | 2520 | 2515 | 288 |
| 331 | 20240808 | 145900 | 2043312570 | 2520 | 2510 | 2520 | 2510 | 578 |
| 332 | 20240808 | 145800 | 2041858515 | 2515 | 2515 | 2515 | 2495 | 3079 |
| 333 | 20240808 | 145700 | 2034122465 | 2500 | 2515 | 2515 | 2500 | 12972 |
| 334 | 20240808 | 145600 | 2001630030 | 2515 | 2515 | 2520 | 2510 | 6824 |
| 335 | 20240808 | 145500 | 1984452685 | 2515 | 2520 | 2520 | 2515 | 542 |
| 336 | 20240808 | 145400 | 1983086860 | 2520 | 2515 | 2520 | 2510 | 3771 |
| 337 | 20240808 | 145300 | 1973609640 | 2515 | 2520 | 2520 | 2510 | 3530 |
| 338 | 20240808 | 145200 | 1964734375 | 2525 | 2520 | 2525 | 2515 | 745 |
| 339 | 20240808 | 145100 | 1962856365 | 2520 | 2535 | 2535 | 2520 | 10473 |
| 340 | 20240808 | 145000 | 1936403825 | 2535 | 2535 | 2535 | 2535 | 1344 |
| 341 | 20240808 | 144900 | 1932996785 | 2530 | 2535 | 2535 | 2530 | 1273 |
| 342 | 20240808 | 144800 | 1929774095 | 2530 | 2540 | 2540 | 2530 | 4122 |
| 343 | 20240808 | 144700 | 1919332875 | 2535 | 2535 | 2535 | 2530 | 3423 |
| 344 | 20240808 | 144600 | 1910656320 | 2540 | 2545 | 2545 | 2540 | 410 |
| 345 | 20240808 | 144500 | 1909614420 | 2545 | 2540 | 2545 | 2540 | 408 |
| 346 | 20240808 | 144400 | 1908576560 | 2535 | 2535 | 2535 | 2535 | 227 |
| 347 | 20240808 | 144300 | 1908001115 | 2535 | 2535 | 2535 | 2535 | 296 |
| 348 | 20240808 | 144200 | 1907250755 | 2535 | 2525 | 2535 | 2525 | 6238 |
| 349 | 20240808 | 144100 | 1891441030 | 2525 | 2540 | 2540 | 2525 | 5030 |
| 350 | 20240808 | 144000 | 1878726050 | 2540 | 2540 | 2540 | 2530 | 6154 |
| 351 | 20240808 | 143900 | 1863132405 | 2540 | 2545 | 2545 | 2540 | 3665 |
| 352 | 20240808 | 143800 | 1853821985 | 2535 | 2540 | 2540 | 2535 | 6705 |
| 353 | 20240808 | 143700 | 1836792485 | 2545 | 2545 | 2545 | 2545 | 200 |
| 354 | 20240808 | 143600 | 1836283485 | 2545 | 2550 | 2550 | 2545 | 5321 |
| 355 | 20240808 | 143500 | 1822740340 | 2550 | 2545 | 2550 | 2545 | 1431 |
| 356 | 20240808 | 143400 | 1819095945 | 2550 | 2550 | 2550 | 2550 | 1592 |
| 357 | 20240808 | 143300 | 1815036345 | 2545 | 2545 | 2545 | 2545 | 350 |
| 358 | 20240808 | 143200 | 1814145595 | 2545 | 2550 | 2550 | 2545 | 305 |
| 359 | 20240808 | 143100 | 1813369270 | 2550 | 2550 | 2550 | 2550 | 20 |
| 360 | 20240808 | 143000 | 1813318270 | 2550 | 2550 | 2550 | 2550 | 6 |
| 361 | 20240808 | 142900 | 1813302970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 362 | 20240808 | 142800 | 1813302970 | 2550 | 2550 | 2550 | 2550 | 44 |
| 363 | 20240808 | 142700 | 1813190770 | 2550 | 2555 | 2555 | 2550 | 11 |
| 364 | 20240808 | 142600 | 1813162700 | 2550 | 2550 | 2550 | 2550 | 1803 |
| 365 | 20240808 | 142500 | 1808565050 | 2550 | 2550 | 2550 | 2550 | 290 |
| 366 | 20240808 | 142400 | 1807825550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 367 | 20240808 | 142300 | 1807825550 | 2555 | 2550 | 2555 | 2550 | 36 |
| 368 | 20240808 | 142200 | 1807733745 | 2545 | 2545 | 2545 | 2545 | 2241 |
| 369 | 20240808 | 142100 | 1802030400 | 2545 | 2550 | 2550 | 2545 | 4393 |
| 370 | 20240808 | 142000 | 1790834795 | 2550 | 2550 | 2550 | 2550 | 700 |
| 371 | 20240808 | 141900 | 1789049795 | 2550 | 2555 | 2555 | 2550 | 3204 |
| 372 | 20240808 | 141800 | 1780877595 | 2555 | 2555 | 2560 | 2555 | 3569 |
| 373 | 20240808 | 141700 | 1771753960 | 2560 | 2555 | 2560 | 2550 | 2266 |
| 374 | 20240808 | 141600 | 1765967895 | 2555 | 2560 | 2560 | 2555 | 444 |
| 375 | 20240808 | 141500 | 1764833450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 376 | 20240808 | 141400 | 1764833450 | 2565 | 2565 | 2565 | 2565 | 3 |
| 377 | 20240808 | 141300 | 1764825755 | 2560 | 2560 | 2560 | 2560 | 220 |
| 378 | 20240808 | 141200 | 1764262555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 379 | 20240808 | 141100 | 1764262555 | 2550 | 2560 | 2560 | 2550 | 531 |
| 380 | 20240808 | 141000 | 1762908385 | 2560 | 2560 | 2560 | 2560 | 11 |
| 381 | 20240808 | 140900 | 1762880225 | 2545 | 2560 | 2560 | 2545 | 8271 |
| 382 | 20240808 | 140800 | 1741814725 | 2560 | 2555 | 2560 | 2555 | 530 |
| 383 | 20240808 | 140700 | 1740458425 | 2555 | 2555 | 2555 | 2555 | 200 |
| 384 | 20240808 | 140600 | 1739947425 | 2555 | 2555 | 2555 | 2555 | 201 |
| 385 | 20240808 | 140500 | 1739433870 | 2550 | 2550 | 2550 | 2550 | 200 |
| 386 | 20240808 | 140400 | 1738923870 | 2560 | 2550 | 2560 | 2545 | 621 |
| 387 | 20240808 | 140300 | 1737340270 | 2540 | 2545 | 2550 | 2540 | 2564 |
| 388 | 20240808 | 140200 | 1730817660 | 2550 | 2550 | 2550 | 2540 | 4771 |
| 389 | 20240808 | 140100 | 1718689795 | 2545 | 2555 | 2555 | 2545 | 926 |
| 390 | 20240808 | 140000 | 1716328515 | 2550 | 2550 | 2550 | 2550 | 400 |
| 391 | 20240808 | 135900 | 1715308515 | 2550 | 2555 | 2555 | 2545 | 622 |
| 392 | 20240808 | 135800 | 1713725360 | 2545 | 2550 | 2550 | 2545 | 2243 |
| 393 | 20240808 | 135700 | 1708011540 | 2550 | 2550 | 2555 | 2550 | 810 |
| 394 | 20240808 | 135600 | 1705945540 | 2550 | 2550 | 2550 | 2550 | 1389 |
| 395 | 20240808 | 135500 | 1702403590 | 2550 | 2550 | 2550 | 2550 | 53 |
| 396 | 20240808 | 135400 | 1702268440 | 2555 | 2555 | 2555 | 2555 | 248 |
| 397 | 20240808 | 135300 | 1701634800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 398 | 20240808 | 135200 | 1701634800 | 2555 | 2560 | 2560 | 2555 | 102 |
| 399 | 20240808 | 135100 | 1701374180 | 2555 | 2560 | 2560 | 2555 | 606 |
| 400 | 20240808 | 135000 | 1699825800 | 2570 | 2570 | 2570 | 2570 | 0 |
| 401 | 20240808 | 134900 | 1699825800 | 2570 | 2570 | 2570 | 2570 | 0 |
| 402 | 20240808 | 134800 | 1699825800 | 2570 | 2550 | 2570 | 2550 | 161 |
| 403 | 20240808 | 134700 | 1699415000 | 2550 | 2555 | 2560 | 2550 | 8701 |
| 404 | 20240808 | 134600 | 1677194910 | 2550 | 2550 | 2550 | 2550 | 4143 |
| 405 | 20240808 | 134500 | 1666630260 | 2555 | 2555 | 2555 | 2555 | 2122 |
| 406 | 20240808 | 134400 | 1661208550 | 2555 | 2555 | 2555 | 2555 | 475 |
| 407 | 20240808 | 134300 | 1659994925 | 2555 | 2550 | 2555 | 2550 | 572 |
| 408 | 20240808 | 134200 | 1658534370 | 2560 | 2560 | 2560 | 2550 | 2105 |
| 409 | 20240808 | 134100 | 1653157655 | 2550 | 2560 | 2560 | 2550 | 20257 |
| 410 | 20240808 | 134000 | 1601409375 | 2560 | 2560 | 2560 | 2560 | 667 |
| 411 | 20240808 | 133900 | 1599701855 | 2565 | 2560 | 2565 | 2560 | 232 |
| 412 | 20240808 | 133800 | 1599107930 | 2560 | 2560 | 2560 | 2555 | 4498 |
| 413 | 20240808 | 133700 | 1587593590 | 2560 | 2560 | 2560 | 2560 | 966 |
| 414 | 20240808 | 133600 | 1585120630 | 2565 | 2565 | 2565 | 2565 | 10 |
| 415 | 20240808 | 133500 | 1585094980 | 2565 | 2565 | 2565 | 2560 | 2939 |
| 416 | 20240808 | 133400 | 1577571095 | 2560 | 2565 | 2565 | 2560 | 69 |
| 417 | 20240808 | 133300 | 1577394205 | 2565 | 2565 | 2565 | 2565 | 25 |
| 418 | 20240808 | 133200 | 1577330080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 419 | 20240808 | 133100 | 1577330080 | 2565 | 2565 | 2565 | 2565 | 100 |
| 420 | 20240808 | 133000 | 1577073580 | 2565 | 2565 | 2565 | 2565 | 108 |
| 421 | 20240808 | 132900 | 1576796560 | 2570 | 2570 | 2570 | 2570 | 0 |
| 422 | 20240808 | 132800 | 1576796560 | 2570 | 2570 | 2570 | 2570 | 15 |
| 423 | 20240808 | 132700 | 1576758010 | 2565 | 2570 | 2570 | 2565 | 30 |
| 424 | 20240808 | 132600 | 1576681010 | 2570 | 2570 | 2570 | 2570 | 4 |
| 425 | 20240808 | 132500 | 1576670730 | 2570 | 2565 | 2570 | 2565 | 334 |
| 426 | 20240808 | 132400 | 1575812375 | 2570 | 2570 | 2570 | 2570 | 0 |
| 427 | 20240808 | 132300 | 1575812375 | 2570 | 2570 | 2570 | 2570 | 2 |
| 428 | 20240808 | 132200 | 1575807235 | 2560 | 2560 | 2560 | 2560 | 0 |
| 429 | 20240808 | 132100 | 1575807235 | 2560 | 2560 | 2560 | 2560 | 100 |
| 430 | 20240808 | 132000 | 1575551235 | 2560 | 2560 | 2560 | 2560 | 0 |
| 431 | 20240808 | 131900 | 1575551235 | 2560 | 2560 | 2560 | 2560 | 1813 |
| 432 | 20240808 | 131800 | 1570909955 | 2560 | 2565 | 2575 | 2560 | 8183 |
| 433 | 20240808 | 131700 | 1549955330 | 2570 | 2570 | 2570 | 2570 | 15 |
| 434 | 20240808 | 131600 | 1549916780 | 2570 | 2570 | 2570 | 2570 | 139 |
| 435 | 20240808 | 131500 | 1549559550 | 2570 | 2570 | 2570 | 2560 | 419 |
| 436 | 20240808 | 131400 | 1548484825 | 2570 | 2565 | 2570 | 2560 | 1037 |
| 437 | 20240808 | 131300 | 1545825165 | 2570 | 2570 | 2570 | 2565 | 530 |
| 438 | 20240808 | 131200 | 1544465670 | 2570 | 2570 | 2570 | 2570 | 1 |
| 439 | 20240808 | 131100 | 1544463100 | 2575 | 2565 | 2575 | 2560 | 2310 |
| 440 | 20240808 | 131000 | 1538540715 | 2575 | 2570 | 2575 | 2570 | 254 |
| 441 | 20240808 | 130900 | 1537887930 | 2575 | 2575 | 2575 | 2575 | 3 |
| 442 | 20240808 | 130800 | 1537880205 | 2580 | 2580 | 2580 | 2580 | 3 |
| 443 | 20240808 | 130700 | 1537872465 | 2575 | 2575 | 2575 | 2575 | 3 |
| 444 | 20240808 | 130600 | 1537864740 | 2570 | 2580 | 2580 | 2570 | 431 |
| 445 | 20240808 | 130500 | 1536757060 | 2585 | 2575 | 2585 | 2575 | 404 |
| 446 | 20240808 | 130400 | 1535713250 | 2570 | 2570 | 2570 | 2570 | 1406 |
| 447 | 20240808 | 130300 | 1532099830 | 2570 | 2570 | 2570 | 2570 | 1255 |
| 448 | 20240808 | 130200 | 1528874480 | 2570 | 2580 | 2580 | 2570 | 52 |
| 449 | 20240808 | 130100 | 1528740820 | 2580 | 2580 | 2580 | 2580 | 357 |
| 450 | 20240808 | 130000 | 1527819760 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 451 | 20240808 | 125900 | 1525239760 | 2580 | 2580 | 2580 | 2580 | 2 |
| 452 | 20240808 | 125800 | 1525234600 | 2570 | 2570 | 2570 | 2570 | 145 |
| 453 | 20240808 | 125700 | 1524861950 | 2575 | 2570 | 2575 | 2570 | 1078 |
| 454 | 20240808 | 125600 | 1522091440 | 2575 | 2575 | 2575 | 2575 | 1156 |
| 455 | 20240808 | 125500 | 1519114740 | 2590 | 2590 | 2590 | 2590 | 2 |
| 456 | 20240808 | 125400 | 1519109560 | 2580 | 2590 | 2590 | 2580 | 560 |
| 457 | 20240808 | 125300 | 1517664710 | 2580 | 2590 | 2590 | 2580 | 16 |
| 458 | 20240808 | 125200 | 1517623370 | 2590 | 2590 | 2590 | 2590 | 291 |
| 459 | 20240808 | 125100 | 1516869680 | 2590 | 2585 | 2590 | 2585 | 1100 |
| 460 | 20240808 | 125000 | 1514023390 | 2585 | 2585 | 2585 | 2585 | 38 |
| 461 | 20240808 | 124900 | 1513925160 | 2585 | 2580 | 2585 | 2580 | 1076 |
| 462 | 20240808 | 124800 | 1511146415 | 2580 | 2575 | 2580 | 2570 | 918 |
| 463 | 20240808 | 124700 | 1508778430 | 2575 | 2575 | 2575 | 2575 | 20 |
| 464 | 20240808 | 124600 | 1508726930 | 2580 | 2580 | 2580 | 2580 | 3 |
| 465 | 20240808 | 124500 | 1508719190 | 2580 | 2580 | 2580 | 2580 | 604 |
| 466 | 20240808 | 124400 | 1507160870 | 2580 | 2575 | 2580 | 2575 | 57 |
| 467 | 20240808 | 124300 | 1507014085 | 2570 | 2575 | 2575 | 2570 | 15 |
| 468 | 20240808 | 124200 | 1506975530 | 2575 | 2575 | 2575 | 2575 | 100 |
| 469 | 20240808 | 124100 | 1506718030 | 2575 | 2565 | 2575 | 2565 | 772 |
| 470 | 20240808 | 124000 | 1504737830 | 2565 | 2575 | 2575 | 2565 | 2006 |
| 471 | 20240808 | 123900 | 1499590385 | 2580 | 2580 | 2580 | 2580 | 537 |
| 472 | 20240808 | 123800 | 1498204925 | 2585 | 2585 | 2585 | 2585 | 1 |
| 473 | 20240808 | 123700 | 1498202340 | 2580 | 2580 | 2580 | 2580 | 20 |
| 474 | 20240808 | 123600 | 1498150740 | 2585 | 2580 | 2585 | 2580 | 182 |
| 475 | 20240808 | 123500 | 1497681175 | 2580 | 2580 | 2580 | 2580 | 0 |
| 476 | 20240808 | 123400 | 1497681175 | 2580 | 2580 | 2580 | 2575 | 1492 |
| 477 | 20240808 | 123300 | 1493837395 | 2580 | 2580 | 2580 | 2580 | 112 |
| 478 | 20240808 | 123200 | 1493548435 | 2575 | 2575 | 2575 | 2575 | 88 |
| 479 | 20240808 | 123100 | 1493321835 | 2575 | 2570 | 2575 | 2570 | 110 |
| 480 | 20240808 | 123000 | 1493038590 | 2575 | 2575 | 2575 | 2575 | 100 |
| 481 | 20240808 | 122900 | 1492781090 | 2570 | 2570 | 2570 | 2570 | 1011 |
| 482 | 20240808 | 122800 | 1490182820 | 2575 | 2575 | 2575 | 2575 | 0 |
| 483 | 20240808 | 122700 | 1490182820 | 2575 | 2575 | 2575 | 2575 | 0 |
| 484 | 20240808 | 122600 | 1490182820 | 2575 | 2575 | 2575 | 2575 | 207 |
| 485 | 20240808 | 122500 | 1489649795 | 2570 | 2570 | 2570 | 2570 | 545 |
| 486 | 20240808 | 122400 | 1488249145 | 2570 | 2570 | 2570 | 2570 | 0 |
| 487 | 20240808 | 122300 | 1488249145 | 2570 | 2570 | 2570 | 2570 | 0 |
| 488 | 20240808 | 122200 | 1488249145 | 2570 | 2565 | 2570 | 2565 | 600 |
| 489 | 20240808 | 122100 | 1486707340 | 2565 | 2565 | 2565 | 2565 | 714 |
| 490 | 20240808 | 122000 | 1484875930 | 2560 | 2560 | 2560 | 2560 | 0 |
| 491 | 20240808 | 121900 | 1484875930 | 2560 | 2565 | 2570 | 2560 | 500 |
| 492 | 20240808 | 121800 | 1483592930 | 2565 | 2570 | 2570 | 2565 | 778 |
| 493 | 20240808 | 121700 | 1481595680 | 2560 | 2560 | 2560 | 2560 | 0 |
| 494 | 20240808 | 121600 | 1481595680 | 2560 | 2570 | 2570 | 2560 | 3208 |
| 495 | 20240808 | 121500 | 1473360625 | 2580 | 2580 | 2580 | 2580 | 1 |
| 496 | 20240808 | 121400 | 1473358045 | 2575 | 2575 | 2575 | 2575 | 564 |
| 497 | 20240808 | 121300 | 1471905745 | 2575 | 2575 | 2575 | 2575 | 1 |
| 498 | 20240808 | 121200 | 1471903170 | 2565 | 2565 | 2565 | 2565 | 0 |
| 499 | 20240808 | 121100 | 1471903170 | 2565 | 2575 | 2575 | 2565 | 36 |
| 500 | 20240808 | 121000 | 1471810780 | 2560 | 2560 | 2560 | 2560 | 4675 |
| 501 | 20240808 | 120900 | 1459842780 | 2565 | 2565 | 2575 | 2560 | 3207 |
| 502 | 20240808 | 120800 | 1451630245 | 2575 | 2575 | 2575 | 2575 | 1 |
| 503 | 20240808 | 120700 | 1451627670 | 2575 | 2560 | 2575 | 2560 | 246 |
| 504 | 20240808 | 120600 | 1450994250 | 2575 | 2575 | 2575 | 2560 | 2163 |
| 505 | 20240808 | 120500 | 1445456850 | 2560 | 2565 | 2565 | 2560 | 2765 |
| 506 | 20240808 | 120400 | 1438377755 | 2565 | 2570 | 2570 | 2565 | 2436 |
| 507 | 20240808 | 120300 | 1432128005 | 2580 | 2575 | 2580 | 2570 | 388 |
| 508 | 20240808 | 120200 | 1431130810 | 2575 | 2575 | 2575 | 2575 | 281 |
| 509 | 20240808 | 120100 | 1430407235 | 2570 | 2575 | 2575 | 2560 | 7013 |
| 510 | 20240808 | 120000 | 1412417330 | 2575 | 2575 | 2580 | 2575 | 3152 |
| 511 | 20240808 | 115900 | 1404300630 | 2575 | 2575 | 2575 | 2570 | 1102 |
| 512 | 20240808 | 115800 | 1401467395 | 2565 | 2565 | 2565 | 2565 | 10 |
| 513 | 20240808 | 115700 | 1401441745 | 2575 | 2570 | 2575 | 2570 | 36 |
| 514 | 20240808 | 115600 | 1401349150 | 2570 | 2570 | 2575 | 2570 | 36 |
| 515 | 20240808 | 115500 | 1401256605 | 2570 | 2570 | 2570 | 2570 | 674 |
| 516 | 20240808 | 115400 | 1399524425 | 2565 | 2570 | 2570 | 2565 | 254 |
| 517 | 20240808 | 115300 | 1398872690 | 2570 | 2565 | 2575 | 2560 | 5051 |
| 518 | 20240808 | 115200 | 1385929175 | 2565 | 2565 | 2565 | 2565 | 1700 |
| 519 | 20240808 | 115100 | 1381568675 | 2565 | 2570 | 2575 | 2565 | 5656 |
| 520 | 20240808 | 115000 | 1367055655 | 2575 | 2575 | 2575 | 2575 | 313 |
| 521 | 20240808 | 114900 | 1366249680 | 2575 | 2575 | 2575 | 2575 | 0 |
| 522 | 20240808 | 114800 | 1366249680 | 2575 | 2575 | 2575 | 2575 | 1 |
| 523 | 20240808 | 114700 | 1366247105 | 2570 | 2570 | 2570 | 2565 | 348 |
| 524 | 20240808 | 114600 | 1365353395 | 2565 | 2570 | 2570 | 2565 | 2525 |
| 525 | 20240808 | 114500 | 1358864155 | 2570 | 2570 | 2570 | 2570 | 109 |
| 526 | 20240808 | 114400 | 1358584025 | 2570 | 2570 | 2570 | 2570 | 100 |
| 527 | 20240808 | 114300 | 1358327025 | 2570 | 2565 | 2570 | 2565 | 205 |
| 528 | 20240808 | 114200 | 1357800195 | 2570 | 2575 | 2575 | 2570 | 1256 |
| 529 | 20240808 | 114100 | 1354572270 | 2575 | 2575 | 2575 | 2575 | 12 |
| 530 | 20240808 | 114000 | 1354541370 | 2575 | 2575 | 2575 | 2575 | 1 |
| 531 | 20240808 | 113900 | 1354538795 | 2565 | 2575 | 2575 | 2565 | 4490 |
| 532 | 20240808 | 113800 | 1343011770 | 2575 | 2575 | 2575 | 2575 | 2 |
| 533 | 20240808 | 113700 | 1343006620 | 2575 | 2575 | 2575 | 2575 | 100 |
| 534 | 20240808 | 113600 | 1342749120 | 2575 | 2585 | 2585 | 2575 | 195 |
| 535 | 20240808 | 113500 | 1342246955 | 2575 | 2580 | 2580 | 2575 | 664 |
| 536 | 20240808 | 113400 | 1340536530 | 2585 | 2580 | 2585 | 2580 | 155 |
| 537 | 20240808 | 113300 | 1340136130 | 2585 | 2585 | 2585 | 2585 | 4 |
| 538 | 20240808 | 113200 | 1340125790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 539 | 20240808 | 113100 | 1340125790 | 2585 | 2585 | 2585 | 2585 | 16 |
| 540 | 20240808 | 113000 | 1340084430 | 2580 | 2580 | 2580 | 2580 | 23 |
| 541 | 20240808 | 112900 | 1340025090 | 2580 | 2580 | 2585 | 2580 | 1201 |
| 542 | 20240808 | 112800 | 1336922010 | 2575 | 2575 | 2575 | 2575 | 100 |
| 543 | 20240808 | 112700 | 1336664510 | 2575 | 2575 | 2575 | 2575 | 0 |
| 544 | 20240808 | 112600 | 1336664510 | 2575 | 2575 | 2575 | 2570 | 6974 |
| 545 | 20240808 | 112500 | 1318716465 | 2570 | 2575 | 2575 | 2570 | 380 |
| 546 | 20240808 | 112400 | 1317738905 | 2575 | 2580 | 2580 | 2570 | 317 |
| 547 | 20240808 | 112300 | 1316924055 | 2580 | 2575 | 2580 | 2575 | 1005 |
| 548 | 20240808 | 112200 | 1314336175 | 2575 | 2575 | 2575 | 2575 | 5 |
| 549 | 20240808 | 112100 | 1314323300 | 2575 | 2575 | 2575 | 2575 | 714 |
| 550 | 20240808 | 112000 | 1312484750 | 2585 | 2585 | 2585 | 2585 | 19 |
| 551 | 20240808 | 111900 | 1312435635 | 2585 | 2580 | 2585 | 2575 | 564 |
| 552 | 20240808 | 111800 | 1310979880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 553 | 20240808 | 111700 | 1310979880 | 2585 | 2585 | 2585 | 2585 | 1586 |
| 554 | 20240808 | 111600 | 1306880070 | 2590 | 2575 | 2590 | 2575 | 1244 |
| 555 | 20240808 | 111500 | 1303664820 | 2575 | 2590 | 2590 | 2575 | 1005 |
| 556 | 20240808 | 111400 | 1301061945 | 2590 | 2575 | 2590 | 2575 | 202 |
| 557 | 20240808 | 111300 | 1300541745 | 2575 | 2575 | 2575 | 2575 | 101 |
| 558 | 20240808 | 111200 | 1300281670 | 2575 | 2565 | 2575 | 2565 | 130 |
| 559 | 20240808 | 111100 | 1299948160 | 2565 | 2565 | 2565 | 2565 | 0 |
| 560 | 20240808 | 111000 | 1299948160 | 2565 | 2575 | 2575 | 2560 | 2528 |
| 561 | 20240808 | 110900 | 1293472555 | 2560 | 2565 | 2565 | 2560 | 1408 |
| 562 | 20240808 | 110800 | 1289863980 | 2570 | 2570 | 2570 | 2570 | 1763 |
| 563 | 20240808 | 110700 | 1285333070 | 2570 | 2560 | 2570 | 2560 | 1545 |
| 564 | 20240808 | 110600 | 1281377370 | 2560 | 2560 | 2560 | 2555 | 2127 |
| 565 | 20240808 | 110500 | 1275933440 | 2560 | 2565 | 2565 | 2560 | 5249 |
| 566 | 20240808 | 110400 | 1262481215 | 2565 | 2580 | 2580 | 2565 | 10039 |
| 567 | 20240808 | 110300 | 1236682020 | 2580 | 2580 | 2580 | 2575 | 1510 |
| 568 | 20240808 | 110200 | 1232787675 | 2580 | 2580 | 2580 | 2580 | 106 |
| 569 | 20240808 | 110100 | 1232514195 | 2580 | 2575 | 2580 | 2570 | 401 |
| 570 | 20240808 | 110000 | 1231483595 | 2570 | 2580 | 2580 | 2570 | 2712 |
| 571 | 20240808 | 105900 | 1224497655 | 2580 | 2580 | 2580 | 2575 | 476 |
| 572 | 20240808 | 105800 | 1223269775 | 2580 | 2585 | 2585 | 2580 | 2082 |
| 573 | 20240808 | 105700 | 1217898140 | 2580 | 2585 | 2585 | 2580 | 45 |
| 574 | 20240808 | 105600 | 1217781840 | 2580 | 2585 | 2585 | 2580 | 72 |
| 575 | 20240808 | 105500 | 1217595820 | 2580 | 2580 | 2580 | 2580 | 1048 |
| 576 | 20240808 | 105400 | 1214891980 | 2575 | 2580 | 2580 | 2575 | 1030 |
| 577 | 20240808 | 105300 | 1212237050 | 2590 | 2590 | 2590 | 2590 | 153 |
| 578 | 20240808 | 105200 | 1211840780 | 2590 | 2580 | 2590 | 2580 | 698 |
| 579 | 20240808 | 105100 | 1210033960 | 2580 | 2585 | 2590 | 2580 | 3760 |
| 580 | 20240808 | 105000 | 1200332655 | 2585 | 2595 | 2595 | 2585 | 2184 |
| 581 | 20240808 | 104900 | 1194685925 | 2595 | 2590 | 2595 | 2590 | 32 |
| 582 | 20240808 | 104800 | 1194602985 | 2590 | 2590 | 2595 | 2590 | 505 |
| 583 | 20240808 | 104700 | 1193294735 | 2590 | 2580 | 2590 | 2580 | 241 |
| 584 | 20240808 | 104600 | 1192672945 | 2590 | 2590 | 2590 | 2590 | 0 |
| 585 | 20240808 | 104500 | 1192672945 | 2590 | 2595 | 2595 | 2580 | 349 |
| 586 | 20240808 | 104400 | 1191767385 | 2600 | 2600 | 2600 | 2600 | 15 |
| 587 | 20240808 | 104300 | 1191728385 | 2600 | 2595 | 2600 | 2595 | 792 |
| 588 | 20240808 | 104200 | 1189673045 | 2585 | 2585 | 2585 | 2580 | 10068 |
| 589 | 20240808 | 104100 | 1163697310 | 2585 | 2590 | 2590 | 2585 | 341 |
| 590 | 20240808 | 104000 | 1162815745 | 2590 | 2585 | 2590 | 2585 | 59 |
| 591 | 20240808 | 103900 | 1162663140 | 2585 | 2585 | 2585 | 2585 | 30 |
| 592 | 20240808 | 103800 | 1162585590 | 2585 | 2585 | 2585 | 2585 | 0 |
| 593 | 20240808 | 103700 | 1162585590 | 2585 | 2585 | 2585 | 2580 | 359 |
| 594 | 20240808 | 103600 | 1161658970 | 2585 | 2600 | 2600 | 2585 | 1595 |
| 595 | 20240808 | 103500 | 1157535610 | 2600 | 2600 | 2600 | 2590 | 554 |
| 596 | 20240808 | 103400 | 1156095725 | 2600 | 2585 | 2600 | 2585 | 504 |
| 597 | 20240808 | 103300 | 1154791970 | 2600 | 2600 | 2600 | 2600 | 1 |
| 598 | 20240808 | 103200 | 1154789370 | 2600 | 2600 | 2600 | 2600 | 2 |
| 599 | 20240808 | 103100 | 1154784170 | 2590 | 2585 | 2590 | 2585 | 858 |
| 600 | 20240808 | 103000 | 1152566105 | 2595 | 2595 | 2595 | 2595 | 1 |
| 601 | 20240808 | 102900 | 1152563510 | 2585 | 2610 | 2610 | 2585 | 1262 |
| 602 | 20240808 | 102800 | 1149296860 | 2605 | 2590 | 2605 | 2590 | 1621 |
| 603 | 20240808 | 102700 | 1145075955 | 2605 | 2600 | 2605 | 2600 | 416 |
| 604 | 20240808 | 102600 | 1143994350 | 2595 | 2615 | 2615 | 2595 | 1648 |
| 605 | 20240808 | 102500 | 1139713915 | 2615 | 2600 | 2615 | 2600 | 1616 |
| 606 | 20240808 | 102400 | 1135502345 | 2600 | 2595 | 2600 | 2595 | 170 |
| 607 | 20240808 | 102300 | 1135060495 | 2595 | 2595 | 2595 | 2595 | 150 |
| 608 | 20240808 | 102200 | 1134671245 | 2595 | 2595 | 2595 | 2595 | 447 |
| 609 | 20240808 | 102100 | 1133511280 | 2595 | 2590 | 2595 | 2585 | 151 |
| 610 | 20240808 | 102000 | 1133119630 | 2590 | 2585 | 2590 | 2585 | 59 |
| 611 | 20240808 | 101900 | 1132967105 | 2585 | 2600 | 2600 | 2585 | 1589 |
| 612 | 20240808 | 101800 | 1128846995 | 2600 | 2600 | 2600 | 2600 | 455 |
| 613 | 20240808 | 101700 | 1127663995 | 2600 | 2595 | 2600 | 2595 | 127 |
| 614 | 20240808 | 101600 | 1127334170 | 2600 | 2595 | 2600 | 2595 | 293 |
| 615 | 20240808 | 101500 | 1126573775 | 2595 | 2580 | 2595 | 2570 | 2329 |
| 616 | 20240808 | 101400 | 1120552840 | 2585 | 2575 | 2585 | 2575 | 1251 |
| 617 | 20240808 | 101300 | 1117322910 | 2575 | 2575 | 2575 | 2575 | 1152 |
| 618 | 20240808 | 101200 | 1114356510 | 2580 | 2575 | 2580 | 2575 | 83 |
| 619 | 20240808 | 101100 | 1114142530 | 2575 | 2575 | 2575 | 2570 | 616 |
| 620 | 20240808 | 101000 | 1112556465 | 2580 | 2580 | 2580 | 2570 | 4771 |
| 621 | 20240808 | 100900 | 1100273915 | 2580 | 2580 | 2585 | 2580 | 367 |
| 622 | 20240808 | 100800 | 1099327045 | 2580 | 2575 | 2580 | 2575 | 359 |
| 623 | 20240808 | 100700 | 1098402495 | 2575 | 2575 | 2575 | 2575 | 17 |
| 624 | 20240808 | 100600 | 1098358720 | 2575 | 2565 | 2580 | 2565 | 386 |
| 625 | 20240808 | 100500 | 1097368115 | 2555 | 2580 | 2595 | 2550 | 13631 |
| 626 | 20240808 | 100400 | 1062458290 | 2590 | 2590 | 2595 | 2590 | 1147 |
| 627 | 20240808 | 100300 | 1059487540 | 2590 | 2590 | 2595 | 2580 | 412 |
| 628 | 20240808 | 100200 | 1058420970 | 2590 | 2595 | 2595 | 2590 | 215 |
| 629 | 20240808 | 100100 | 1057863545 | 2595 | 2595 | 2595 | 2595 | 240 |
| 630 | 20240808 | 100000 | 1057240745 | 2570 | 2595 | 2595 | 2555 | 9337 |
| 631 | 20240808 | 095900 | 1033271505 | 2595 | 2585 | 2600 | 2580 | 1332 |
| 632 | 20240808 | 095800 | 1029831140 | 2585 | 2580 | 2585 | 2575 | 1651 |
| 633 | 20240808 | 095700 | 1025571585 | 2580 | 2580 | 2580 | 2580 | 747 |
| 634 | 20240808 | 095600 | 1023644325 | 2580 | 2580 | 2580 | 2570 | 711 |
| 635 | 20240808 | 095500 | 1021815805 | 2580 | 2580 | 2580 | 2570 | 1008 |
| 636 | 20240808 | 095400 | 1019220425 | 2580 | 2560 | 2580 | 2560 | 1191 |
| 637 | 20240808 | 095300 | 1016159455 | 2570 | 2560 | 2570 | 2555 | 3835 |
| 638 | 20240808 | 095200 | 1006340165 | 2570 | 2580 | 2580 | 2560 | 3917 |
| 639 | 20240808 | 095100 | 996303050 | 2570 | 2560 | 2580 | 2560 | 1200 |
| 640 | 20240808 | 095000 | 993225050 | 2560 | 2555 | 2560 | 2555 | 6298 |
| 641 | 20240808 | 094900 | 977107215 | 2570 | 2570 | 2595 | 2560 | 4408 |
| 642 | 20240808 | 094800 | 965799640 | 2570 | 2575 | 2595 | 2570 | 2231 |
| 643 | 20240808 | 094700 | 960065400 | 2570 | 2565 | 2575 | 2555 | 5625 |
| 644 | 20240808 | 094600 | 945648745 | 2565 | 2590 | 2595 | 2565 | 9994 |
| 645 | 20240808 | 094500 | 919907625 | 2580 | 2600 | 2600 | 2580 | 14311 |
| 646 | 20240808 | 094400 | 882907480 | 2590 | 2580 | 2600 | 2575 | 6741 |
| 647 | 20240808 | 094300 | 865483065 | 2580 | 2580 | 2580 | 2570 | 4153 |
| 648 | 20240808 | 094200 | 854775645 | 2580 | 2600 | 2605 | 2580 | 2539 |
| 649 | 20240808 | 094100 | 848200065 | 2600 | 2605 | 2605 | 2600 | 6318 |
| 650 | 20240808 | 094000 | 831763000 | 2600 | 2610 | 2615 | 2600 | 5356 |
| 651 | 20240808 | 093900 | 817810270 | 2605 | 2615 | 2620 | 2605 | 1940 |
| 652 | 20240808 | 093800 | 812751760 | 2610 | 2625 | 2625 | 2610 | 12698 |
| 653 | 20240808 | 093700 | 779532995 | 2635 | 2635 | 2635 | 2625 | 5086 |
| 654 | 20240808 | 093600 | 766173490 | 2635 | 2650 | 2650 | 2630 | 2469 |
| 655 | 20240808 | 093500 | 759668335 | 2640 | 2655 | 2655 | 2640 | 2925 |
| 656 | 20240808 | 093400 | 751945955 | 2645 | 2640 | 2670 | 2635 | 4669 |
| 657 | 20240808 | 093300 | 739604550 | 2650 | 2650 | 2655 | 2635 | 12961 |
| 658 | 20240808 | 093200 | 705362030 | 2645 | 2645 | 2655 | 2645 | 1899 |
| 659 | 20240808 | 093100 | 700339160 | 2645 | 2650 | 2655 | 2645 | 16047 |
| 660 | 20240808 | 093000 | 657811065 | 2650 | 2660 | 2675 | 2650 | 4628 |
| 661 | 20240808 | 092900 | 645516065 | 2680 | 2680 | 2680 | 2655 | 18 |
| 662 | 20240808 | 092800 | 645467935 | 2680 | 2670 | 2680 | 2655 | 4063 |
| 663 | 20240808 | 092700 | 634650810 | 2670 | 2675 | 2690 | 2665 | 5403 |
| 664 | 20240808 | 092600 | 620212090 | 2690 | 2680 | 2690 | 2675 | 854 |
| 665 | 20240808 | 092500 | 617920655 | 2695 | 2700 | 2700 | 2675 | 5768 |
| 666 | 20240808 | 092400 | 602376960 | 2675 | 2670 | 2700 | 2670 | 541 |
| 667 | 20240808 | 092300 | 600930760 | 2680 | 2680 | 2700 | 2675 | 2492 |
| 668 | 20240808 | 092200 | 594258060 | 2710 | 2660 | 2710 | 2655 | 16660 |
| 669 | 20240808 | 092100 | 549704365 | 2665 | 2675 | 2685 | 2665 | 12622 |
| 670 | 20240808 | 092000 | 516009810 | 2685 | 2685 | 2685 | 2675 | 1153 |
| 671 | 20240808 | 091900 | 512921625 | 2685 | 2690 | 2690 | 2670 | 11683 |
| 672 | 20240808 | 091800 | 481683120 | 2685 | 2685 | 2690 | 2685 | 1312 |
| 673 | 20240808 | 091700 | 478159830 | 2690 | 2690 | 2690 | 2685 | 2404 |
| 674 | 20240808 | 091600 | 471699530 | 2690 | 2685 | 2690 | 2680 | 641 |
| 675 | 20240808 | 091500 | 469981065 | 2685 | 2685 | 2690 | 2675 | 514 |
| 676 | 20240808 | 091400 | 468601925 | 2690 | 2690 | 2690 | 2675 | 1627 |
| 677 | 20240808 | 091300 | 464242470 | 2690 | 2690 | 2690 | 2670 | 5651 |
| 678 | 20240808 | 091200 | 449114300 | 2690 | 2690 | 2690 | 2670 | 859 |
| 679 | 20240808 | 091100 | 446818830 | 2690 | 2695 | 2700 | 2670 | 13872 |
| 680 | 20240808 | 091000 | 409638725 | 2700 | 2710 | 2710 | 2695 | 6764 |
| 681 | 20240808 | 090900 | 391364080 | 2710 | 2715 | 2715 | 2705 | 1349 |
| 682 | 20240808 | 090800 | 387709595 | 2705 | 2700 | 2715 | 2690 | 10012 |
| 683 | 20240808 | 090700 | 360698025 | 2700 | 2695 | 2700 | 2680 | 5133 |
| 684 | 20240808 | 090600 | 346856495 | 2690 | 2675 | 2690 | 2675 | 7504 |
| 685 | 20240808 | 090500 | 326745675 | 2680 | 2665 | 2685 | 2660 | 6203 |
| 686 | 20240808 | 090400 | 310190480 | 2660 | 2695 | 2695 | 2660 | 11987 |
| 687 | 20240808 | 090300 | 278070665 | 2695 | 2730 | 2740 | 2695 | 15125 |
| 688 | 20240808 | 090200 | 237001995 | 2745 | 2735 | 2755 | 2725 | 29835 |
| 689 | 20240808 | 090100 | 155184755 | 2720 | 2720 | 2735 | 2705 | 20025 |
| 690 | 20240808 | 090000 | 100680955 | 2720 | 2715 | 2720 | 2685 | 37187 |