Files
KissMeData/178780/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241115865086508650865000000.00Y30
320241114865086508650865000000.00Y00
420241113865086508650865000000.00Y00
520241112865086508650865000000.00Y00
620241111865086508650865000000.00Y00
720241108865086508650865000000.00N00
820241107865086508650865000000.00N00
920241106865086508650865000000.00N00
1020241105865086508650865000000.00N00
1120241104865086508650865000000.00N00
1220241101865086508650865000000.00N00
1320241031865086508650865000000.00N00
1420241030865086508650865000000.00N00
1520241029865086508650865000000.00N00
1620241028865086508650865000000.00N00
1720241025865086508650865000000.00N00
1820241024865086508650865000000.00N00
1920241023865086508650865000000.00N00
2020241022865086508650865000000.00N00
2120241021865086508650865000000.00N00
2220241018865086508650865000000.00N00
2320241017865086508650865000000.00N00
2420241016865086508650865000000.00N00
2520241015865086508650865000000.00N00
2620241014865086508650865000000.00N00
2720241011865086508650865000000.00N00
2820241010865086508650865000000.00N00
2920241008865086508650865000000.00N00
3020241007865086508650865000000.00N00
3120241004865086508650865000000.00N00
3220241002865086508650865000000.00N00
3320240930865086508650865000000.00N00
3420240927865086508650865000000.00N00
3520240926865086508650865000000.00N00
3620240925865086508650865000000.00N00
3720240924865086508650865000000.00N00
3820240923865086508650865000000.00N00
3920240920865086508650865000000.00N00
4020240919865086508650865000000.00N00
4120240913865086508650865000000.00N00
4220240912865086508650865000000.00N00
4320240911865086508650865000000.00N00
4420240910865086508650865000000.00N00
4520240909865086508650865000000.00N00
4620240906865086508650865000000.00N00
4720240905865086508650865000000.00N00
4820240904865086508650865000000.00N00
4920240903865086508650865000000.00N00
5020240902865086508650865000000.00N00
5120240830865086508650865000000.00N00
5220240829865086508650865000000.00N00
5320240828865086508650865000000.00N00
5420240827865086508650865000000.00N00
5520240826865086508650865000000.00N00
5620240823865086508650865000000.00N00
5720240822865086508650865000000.00N00
5820240821865086508650865000000.00N00
5920240820865086508650865000000.00N00
6020240819865086508650865000000.00N00
6120240816865086508650865000000.00N00
6220240814865086508650865000000.00N00
6320240813865086508650865000000.00N00
6420240812865086508650865000000.00N00
6520240809865086508650865000000.00N00
6620240808865086508650865000000.00N00
6720240807865086508650865000000.00N00
6820240806865086508650865000000.00N00
6920240805865086508650865000000.00N00
7020240802865086508650865000000.00N00
7120240801865086508650865000000.00N00
7220240731865086508650865000000.00N00
7320240730865086508650865000000.00N00
7420240729865086508650865000000.00N00
7520240726865086508650865000000.00N00
7620240725865086508650865000000.00N00
7720240724865086508650865000000.00N00
7820240723865086508650865000000.00N00
7920240722865086508650865000000.00N00
8020240719865086508650865000000.00N00
8120240718865086508650865000000.00N00
8220240717865086508650865000000.00N00
8320240716865086508650865000000.00N00
8420240715865086508650865000000.00N00
8520240712865086508650865000000.00N00
8620240711865086508650865000000.00N00
8720240710865086508650865000000.00N00
8820240709865086508650865000000.00N00
8920240708865086508650865000000.00N00
9020240705865086508650865000000.00N00
9120240704865086508650865000000.00N00
9220240703865086508650865000000.00N00
9320240702865086508650865000000.00N00
9420240701865086508650865000000.00N00
9520240628865086508650865000000.00N00
9620240627865086508650865000000.00N00
9720240626865086508650865000000.00N00
9820240625865086508650865000000.00N00
9920240624865086508650865000000.00N00
10020240621865086508650865000000.00N00
10120240620865086508650865000000.00N00
10220240619865086508650865000000.00N00
10320240618865086508650865000000.00N00
10420240617865086508650865000000.00N00
10520240614865086508650865000000.00N00
10620240613865086508650865000000.00N00
10720240612865086508650865000000.00N00
10820240611865086508650865000000.00N00
10920240610865086508650865000000.00N00
11020240607865086508650865000000.00N00
11120240605865086508650865000000.00N00
11220240604865086508650865000000.00N00
11320240603865086508650865000000.00N00
11420240531865086508650865000000.00N00
11520240530865086508650865000000.00N00
11620240529865086508650865000000.00N00
11720240528865086508650865000000.00N00
11820240527865086508650865000000.00N00
11920240524865086508650865000000.00N00
12020240523865086508650865000000.00N00
12120240522865086508650865000000.00N00
12220240521865086508650865000000.00N00
12320240520865086508650865000000.00N00
12420240517865086508650865000000.00N00
12520240516865086508650865000000.00N00
12620240514865086508650865000000.00N00
12720240513865086508650865000000.00N00
12820240510865086508650865000000.00N00
12920240509865086508650865000000.00N00
13020240508865086508650865000000.00N00
13120240507865086508650865000000.00N00
13220240503865086508650865000000.00N00
13320240502865086508650865000000.00N00
13420240430865086508650865000000.00N00
13520240429865086508650865000000.00N00
13620240426865086508650865000000.00N00
13720240425865086508650865000000.00N00
13820240424865086508650865000000.00N00
13920240423865086508650865000000.00N00
14020240422865086508650865000000.00N00
14120240419865086508650865000000.00N00
14220240418865086508650865000000.00N00
14320240417865086508650865000000.00N00
14420240416865086508650865000000.00N00
14520240415865086508650865000000.00N00
14620240412865086508650865000000.00N00
14720240411865086508650865000000.00N00
14820240409865086508650865000000.00N00
14920240408865086508650865000000.00N00
15020240405865086508650865000000.00N00
15120240404865086508650865000000.00N00
15220240403865086508650865000000.00N00
15320240402865086508650865000000.00N00
15420240401865086508650865000000.00N00
15520240329865086508650865000000.00N00
15620240328865086508650865000000.00N00
15720240327865086508650865000000.00N00
15820240326865086508650865000000.00N00
15920240325865086508650865000000.00N00
16020240322865086508650865000000.00N00
16120240321865086508650865000000.00N00
16220240320865086508650865000000.00N00
16320240319865086508650865000000.00N00
16420240318865086508650865000000.00N00
16520240315865086508650865000000.00N00
16620240314865086508650865000000.00N00
16720240313865086508650865000000.00N00
16820240312865086508650865000000.00N00
16920240311865086508650865000000.00N00
17020240308865086508650865000000.00N00
17120240307865086508650865000000.00N00
17220240306865086508650865000000.00N00
17320240305865086508650865000000.00N00
17420240304865086508650865000000.00N00
17520240229865086508650865000000.00N00
17620240228865086508650865000000.00N00
17720240227865086508650865000000.00N00
17820240226865086508650865000000.00N00
17920240223865086508650865000000.00N00
18020240222865086508650865000000.00N00
18120240221865086508650865000000.00N00
18220240220865086508650865000000.00N00
18320240219865086508650865000000.00N00
18420240216865086508650865000000.00N00
18520240215865086508650865000000.00N00
18620240214865086508650865000000.00N00
18720240213865086508650865000000.00N00
18820240208865086508650865000000.00N00
18920240207865086508650865000000.00N00
19020240206865086508650865000000.00N00
19120240205865086508650865000000.00N00
19220240202865086508650865000000.00N00
19320240201865086508650865000000.00N00
19420240131865086508650865000000.00N00
19520240130865086508650865000000.00N00
19620240129865086508650865000000.00N00
19720240126865086508650865000000.00N00
19820240125865086508650865000000.00N00
19920240124865086508650865000000.00N00
20020240123865086508650865000000.00N00
20120240122865086508650865000000.00N00
20220240119865086508650865000000.00N00
20320240118865086508650865000000.00N00
20420240117865086508650865000000.00N00
20520240116865086508650865000000.00N00
20620240115865086508650865000000.00N00
20720240112865086508650865000000.00N00
20820240111865086508650865000000.00N00
20920240110865086508650865000000.00N00
21020240109865086508650865000000.00N00
21120240108865086508650865000000.00N00
21220240105865086508650865000000.00N00
21320240104865086508650865000000.00N00
21420240103865086508650865000000.00N00
21520240102865086508650865000000.00N00
21620231228865086508650865000000.00N00
21720231227865086508650865000020.00N00
21820231226865086508650865000000.00N00
21920231222865086508650865000000.00N00
22020231221865086508650865000000.00N00
22120231220865086508650865000000.00N00
22220231219865086508650865000000.00N00
22320231218865086508650865000000.00N00
22420231215865086508650865000000.00N00
22520231214865086508650865000000.00N00
22620231213865086508650865000000.00N00
22720231212865086508650865000000.00N00
22820231211865086508650865000000.00N00
22920231208865086508650865000000.00N00
23020231207865086508650865000000.00N00
23120231206865086508650865000000.00N00
23220231205865086508650865000000.00N00
23320231204865086508650865000000.00N00
23420231201865086508650865000000.00N00
23520231130865086508650865000000.00N00
23620231129865086508650865000000.00N00
23720231128865086508650865000000.00N00
23820231127865086508650865000000.00N00
23920231124865086508650865000000.00N00
24020231123865086508650865000000.00N00
24120231122865086508650865000000.00N00
24220231121865086508650865000000.00N00
24320231120865086508650865000000.00N00
24420231117865086508650865000000.00N00
24520231116865086508650865000000.00N00
24620231115865086508650865000000.00N00
24720231114865086508650865000000.00N00
24820231113865086508650865000000.00N00
24920231110865086508650865000000.00N00
25020231109865086508650865000000.00N00
25120231108865086508650865000000.00N00
25220231107865086508650865000000.00N00
25320231106865086508650865000000.00N00
25420231103865086508650865000000.00N00
25520231102865086508650865000000.00N00
25620231101865086508650865000000.00N00
25720231031865086508650865000000.00N00
25820231030865086508650865000000.00N00
25920231027865086508650865000000.00N00
26020231026865086508650865000000.00N00
26120231025865086508650865000000.00N00
26220231024865086508650865000000.00N00
26320231023865086508650865000000.00N00
26420231020865086508650865000000.00N00
26520231019865086508650865000000.00N00
26620231018865086508650865000000.00N00
26720231017865086508650865000000.00N00
26820231016865086508650865000000.00N00
26920231013865086508650865000000.00N00
27020231012865086508650865000000.00N00
27120231011865086508650865000000.00N00
27220231010865086508650865000000.00N00
27320231006865086508650865000000.00N00
27420231005865086508650865000000.00N00
27520231004865086508650865000000.00N00
27620230927865086508650865000000.00N00
27720230926865086508650865000000.00N00
27820230925865086508650865000000.00N00
27920230922865086508650865000000.00N00
28020230921865086508650865000000.00N00
28120230920865086508650865000000.00N00
28220230919865086508650865000000.00N00
28320230918865086508650865000000.00N00
28420230915865086508650865000000.00N00
28520230914865086508650865000000.00N00
28620230913865086508650865000000.00N00
28720230912865086508650865000000.00N00
28820230911865086508650865000000.00N00
28920230908865086508650865000000.00N00
29020230907865086508650865000000.00N00
29120230906865086508650865000000.00N00
29220230905865086508650865000000.00N00
29320230904865086508650865000000.00N00
29420230901865086508650865000000.00N00
29520230831865086508650865000000.00N00
29620230830865086508650865000000.00N00
29720230829865086508650865000000.00N00
29820230828865086508650865000000.00N00
29920230825865086508650865000000.00N00
30020230824865086508650865000000.00N00
30120230823865086508650865000000.00N00
30220230822865086508650865000000.00N00
30320230821865086508650865000000.00N00
30420230818865086508650865000000.00N00
30520230817865086508650865000000.00N00
30620230816865086508650865000000.00N00
30720230814865086508650865000000.00N00
30820230811865086508650865000000.00N00
30920230810865086508650865000000.00N00
31020230809865086508650865000000.00N00
31120230808865086508650865000000.00N00
31220230807865086508650865000000.00N00
31320230804865086508650865000000.00N00
31420230803865086508650865000000.00N00
31520230802865086508650865000000.00N00
31620230801865086508650865000000.00N00
31720230731865086508650865000000.00N00
31820230728865086508650865000000.00N00
31920230727865086508650865000000.00N00
32020230726865086508650865000000.00N00
32120230725865086508650865000000.00N00
32220230724865086508650865000000.00N00
32320230721865086508650865000000.00N00
32420230720865086508650865000000.00N00
32520230719865086508650865000000.00N00
32620230718865086508650865000000.00N00
32720230717865086508650865000000.00N00
32820230714865086508650865000000.00N00
32920230713865086508650865000000.00N00
33020230712865086508650865000000.00N00
33120230711865086508650865000000.00N00
33220230710865086508650865000000.00N00
33320230707865086508650865000000.00N00
33420230706865086508650865000000.00N00
33520230705865086508650865000000.00N00
33620230704865086508650865000000.00N00
33720230703865086508650865000000.00N00
33820230630865086508650865000000.00N00
33920230629865086508650865000000.00N00
34020230628865086508650865000000.00N00
34120230627865086508650865000000.00N00
34220230626865086508650865000000.00N00
34320230623865086508650865000000.00N00
34420230622865086508650865000000.00N00
34520230621865086508650865000000.00N00
34620230620865086508650865000000.00N00
34720230619865086508650865000000.00N00
34820230616865086508650865000000.00N00
34920230615865086508650865000000.00N00
35020230614865086508650865000000.00N00
35120230613865086508650865000000.00N00
35220230612865086508650865000000.00N00
35320230609865086508650865000000.00N00
35420230608865086508650865000000.00N00
35520230607865086508650865000000.00N00
35620230605865086508650865000000.00N00
35720230602865086508650865000000.00N00
35820230601865086508650865000000.00N00
35920230531865086508650865000000.00N00
36020230530865086508650865000000.00N00
36120230526865086508650865000000.00N00
36220230525865086508650865000000.00N00
36320230524865086508650865000000.00N00
36420230523865086508650865000000.00N00
36520230522865086508650865000000.00N00
36620230519865086508650865000000.00N00
36720230518865086508650865000000.00N00
36820230517865086508650865000000.00N00
36920230516865086508650865000000.00N00
37020230515865086508650865000000.00N00
37120230512865086508650865000000.00N00
37220230511865086508650865000000.00N00
37320230510865086508650865000000.00N00
37420230509865086508650865000000.00N00
37520230508865086508650865000000.00N00
37620230504865086508650865000000.00N00
37720230503865086508650865000000.00N00
37820230502865086508650865000000.00N00
37920230428865086508650865000000.00N00
38020230427865086508650865000000.00N00
38120230426865086508650865000000.00N00
38220230425865086508650865000000.00N00
38320230424865086508650865000000.00N00
38420230421865086508650865000000.00N00
38520230420865086508650865000000.00N00
38620230419865086508650865000000.00N00
38720230418865086508650865000000.00N00
38820230417865086508650865000000.00N00
38920230414865086508650865000000.00N00
39020230413865086508650865000000.00N00
39120230412865086508650865000000.00N00
39220230411865086508650865000000.00N00
39320230410865086508650865000000.00N00
39420230407865086508650865000000.00N00
39520230406865086508650865000000.00N00
39620230405865086508650865000000.00N00
39720230404865086508650865000000.00N00
39820230403865086508650865000000.00N00
39920230331865086508650865000000.00N00
40020230330865086508650865000000.00N00
40120230329865086508650865000000.00N00
40220230328865086508650865000000.00N00
40320230327865086508650865000000.00N00
40420230324865086508650865000000.00N00
40520230323865086508650865000000.00N00
40620230322865086508650865000000.00N00
40720230321865086508650865000000.00N00
40820230320865086508650865000000.00N00
40920230317865086508650865000000.00N00
41020230316865086508650865000000.00N00
41120230315865086508650865000000.00N00
41220230314865086508650865000000.00N00
41320230313865086508650865000000.00N00
41420230310865086508650865000000.00N00
41520230309865086508650865000000.00N00
41620230308865086508650865000000.00N00
41720230307865086508650865000000.00N00
41820230306865086508650865000000.00N00
41920230303865086508650865000000.00N00
42020230302865086508650865000000.00N00
42120230228865086508650865000000.00N00
42220230227865086508650865000000.00N00
42320230224865086508650865000000.00N00
42420230223865086508650865000000.00N00
42520230222865086508650865000000.00N00
42620230221865086508650865000000.00N00
42720230220865086508650865000000.00N06920
42820230217865086508650865000000.00N00
42920230216865086508650865000000.00N00
43020230215865086508650865000000.00N00
43120230214865086508650865000000.00N00
43220230213865086508650865000000.00N00
43320230210865086508650865000000.00N00
43420230209865086508650865000000.00N00
43520230208865086508650865000000.00N00
43620230207865086508650865000000.00N00
43720230206865086508650865000000.00N00
43820230203865086508650865000000.00N00
43920230202865086508650865000000.00N00
44020230201865086508650865000000.00N00
44120230131865086508650865000000.00N00
44220230130865086508650865000000.00N00
44320230127865086508650865000000.00N00
44420230126865086508650865000000.00N00
44520230125865086508650865000000.00N00
44620230120865086508650865000000.00N00
44720230119865086508650865000000.00N00
44820230118865086508650865000000.00N00
44920230117865086508650865000000.00N00
45020230116865086508650865000000.00N00
45120230113865086508650865000000.00N00
45220230112865086508650865000000.00N00
45320230111865086508650865000000.00N00
45420230110865086508650865000000.00N00
45520230109865086508650865000000.00N00
45620230106865086508650865000000.00N00
45720230105865086508650865000000.00N00
45820230104865086508650865000000.00N00
45920230103865086508650865000000.00N00
46020230102865086508650865000000.00N00
46120221229865086508650865000000.00N00
46220221228865086508650865000020.00N00
46320221227865086508650865000000.00N00
46420221226865086508650865000000.00N00
46520221223865086508650865000000.00N00
46620221222865086508650865000000.00N00
46720221221865086508650865000000.00N00
46820221220865086508650865000000.00N00
46920221219865086508650865000000.00N00
47020221216865086508650865000000.00N00
47120221215865086508650865000000.00N00
47220221214865086508650865000000.00N00
47320221213865086508650865000000.00N00
47420221212865086508650865000000.00N00
47520221209865086508650865000000.00N00
47620221208865086508650865000000.00N00
47720221207865086508650865000000.00N00
47820221206865086508650865000000.00N00
47920221205865086508650865000000.00N00
48020221202865086508650865000000.00N00
48120221201865086508650865000000.00N00
48220221130865086508650865000000.00N00
48320221129865086508650865000000.00N00
48420221128865086508650865000000.00N00
48520221125865086508650865000000.00N00
48620221124865086508650865000000.00N00
48720221123865086508650865000000.00N00
48820221122865086508650865000000.00N00
48920221121865086508650865000000.00N00
49020221118865086508650865000000.00N00
49120221117865086508650865000000.00N00
49220221116865086508650865000000.00N00
49320221115865086508650865000000.00N00
49420221114865086508650865000000.00N00
49520221111865086508650865000000.00N00
49620221110865086508650865000000.00N00
49720221109865086508650865000000.00N00
49820221108865086508650865000000.00N00
49920221107865086508650865000000.00N00
50020221104865086508650865000000.00N00
50120221103865086508650865000000.00N00
50220221102865086508650865000000.00N00
50320221101865086508650865000000.00N00
50420221031865086508650865000000.00N00
50520221028865086508650865000000.00N00
50620221027865086508650865000000.00N00
50720221026865086508650865000000.00N00
50820221025865086508650865000000.00N00
50920221024865086508650865000000.00N00
51020221021865086508650865000000.00N00
51120221020865086508650865000000.00N00
51220221019865086508650865000000.00N00
51320221018865086508650865000000.00N00
51420221017865086508650865000000.00N00
51520221014865086508650865000000.00N00
51620221013865086508650865000000.00N00
51720221012865086508650865000000.00N00
51820221011865086508650865000000.00N00
51920221007865086508650865000000.00N00
52020221006865086508650865000000.00N00
52120221005865086508650865000000.00N00
52220221004865086508650865000000.00N00
52320220930865086508650865000000.00N00
52420220929865086508650865000000.00N00
52520220928865086508650865000000.00N00
52620220927865086508650865000000.00N00
52720220926865086508650865000000.00N00
52820220923865086508650865000000.00N00
52920220922865086508650865000000.00N00
53020220921865086508650865000000.00N00
53120220920865086508650865000000.00N00
53220220919865086508650865000000.00N00
53320220916865086508650865000000.00N00
53420220915865086508650865000000.00N00
53520220914865086508650865000000.00N00
53620220913865086508650865000000.00N00
53720220908865086508650865000000.00N00
53820220907865086508650865000000.00N00
53920220906865086508650865000000.00N00
54020220905865086508650865000000.00N00
54120220902865086508650865000000.00N00
54220220901865086508650865000000.00N00
54320220831865086508650865000000.00N00
54420220830865086508650865000000.00N00
54520220829865086508650865000000.00N00
54620220826865086508650865000000.00N00
54720220825865086508650865000000.00N00
54820220824865086508650865000000.00N00
54920220823865086508650865000000.00N00
55020220822865086508650865000000.00N00
55120220819865086508650865000000.00N00
55220220818865086508650865000000.00N00
55320220817865086508650865000000.00N00
55420220816865086508650865000000.00N00
55520220812865086508650865000000.00N00
55620220811865086508650865000000.00N00
55720220810865086508650865000000.00N00
55820220809865086508650865000000.00N00
55920220808865086508650865000000.00N00
56020220805865086508650865000000.00N00
56120220804865086508650865000000.00N00
56220220803865086508650865000000.00N00
56320220802865086508650865000000.00N00
56420220801865086508650865000000.00N00
56520220729865086508650865000000.00N00
56620220728865086508650865000000.00N00
56720220727865086508650865000000.00N00
56820220726865086508650865000000.00N00
56920220725865086508650865000000.00N00
57020220722865086508650865000000.00N00
57120220721865086508650865000000.00N00
57220220720865086508650865000000.00N00
57320220719865086508650865000000.00N00
57420220718865086508650865000000.00N00
57520220715865086508650865000000.00N00
57620220714865086508650865000000.00N00
57720220713865086508650865000000.00N00
57820220712865086508650865000000.00N00
57920220711865086508650865000000.00N00
58020220708865086508650865000000.00N00
58120220707865086508650865000000.00N00
58220220706865086508650865000000.00N00
58320220705865086508650865000000.00N00
58420220704865086508650865000000.00N00
58520220701865086508650865000000.00N00
58620220630865086508650865000000.00N00
58720220629865086508650865000000.00N00
58820220628865086508650865000000.00N00
58920220627865086508650865000000.00N00
59020220624865086508650865000000.00N00
59120220623865086508650865000000.00N00
59220220622865086508650865000000.00N00
59320220621865086508650865000000.00N00
59420220620865086508650865000000.00N00
59520220617865086508650865000000.00N00
59620220616865086508650865000000.00N00
59720220615865086508650865000000.00N00
59820220614865086508650865000000.00N00
59920220613865086508650865000000.00N00
60020220610865086508650865000000.00N00
60120220609865086508650865000000.00N00
60220220608865086508650865000000.00N00
60320220607865086508650865000000.00N00
60420220603865086508650865000000.00N00
60520220602865086508650865000000.00N00
60620220531865086508650865000000.00N00
60720220530865086508650865000000.00N00
60820220527865086508650865000000.00N00
60920220526865086508650865000000.00N00
61020220525865086508650865000000.00N00
61120220524865086508650865000000.00N00
61220220523865086508650865000000.00N00
61320220520865086508650865000000.00N00
61420220519865086508650865000000.00N00
61520220518865086508650865000000.00N00
61620220517865086508650865000000.00N00
61720220516865086508650865000000.00N00