KissMeData/178780/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	202700	0	8650	8650	8650	8650	0
3	20240305	202600	0	8650	8650	8650	8650	0
4	20240305	202500	0	8650	8650	8650	8650	0
5	20240305	202400	0	8650	8650	8650	8650	0
6	20240305	202300	0	8650	8650	8650	8650	0
7	20240305	202200	0	8650	8650	8650	8650	0
8	20240305	202100	0	8650	8650	8650	8650	0
9	20240305	202000	0	8650	8650	8650	8650	0
10	20240305	201900	0	8650	8650	8650	8650	0
11	20240305	201800	0	8650	8650	8650	8650	0
12	20240305	201700	0	8650	8650	8650	8650	0
13	20240305	201600	0	8650	8650	8650	8650	0
14	20240305	201500	0	8650	8650	8650	8650	0
15	20240305	201400	0	8650	8650	8650	8650	0
16	20240305	201300	0	8650	8650	8650	8650	0
17	20240305	201200	0	8650	8650	8650	8650	0
18	20240305	201100	0	8650	8650	8650	8650	0
19	20240305	201000	0	8650	8650	8650	8650	0
20	20240305	200900	0	8650	8650	8650	8650	0
21	20240305	200800	0	8650	8650	8650	8650	0
22	20240305	200700	0	8650	8650	8650	8650	0
23	20240305	200600	0	8650	8650	8650	8650	0
24	20240305	200500	0	8650	8650	8650	8650	0
25	20240305	200400	0	8650	8650	8650	8650	0
26	20240305	200300	0	8650	8650	8650	8650	0
27	20240305	200200	0	8650	8650	8650	8650	0
28	20240305	200100	0	8650	8650	8650	8650	0
29	20240305	200000	0	8650	8650	8650	8650	0
30	20240305	195900	0	8650	8650	8650	8650	0
31	20240305	195800	0	8650	8650	8650	8650	0
32	20240305	195700	0	8650	8650	8650	8650	0
33	20240305	195600	0	8650	8650	8650	8650	0
34	20240305	195500	0	8650	8650	8650	8650	0
35	20240305	195400	0	8650	8650	8650	8650	0
36	20240305	195300	0	8650	8650	8650	8650	0
37	20240305	195200	0	8650	8650	8650	8650	0
38	20240305	195100	0	8650	8650	8650	8650	0
39	20240305	195000	0	8650	8650	8650	8650	0
40	20240305	194900	0	8650	8650	8650	8650	0
41	20240305	194800	0	8650	8650	8650	8650	0
42	20240305	194700	0	8650	8650	8650	8650	0
43	20240305	194600	0	8650	8650	8650	8650	0
44	20240305	194500	0	8650	8650	8650	8650	0
45	20240305	194400	0	8650	8650	8650	8650	0
46	20240305	194300	0	8650	8650	8650	8650	0
47	20240305	194200	0	8650	8650	8650	8650	0
48	20240305	194100	0	8650	8650	8650	8650	0
49	20240305	194000	0	8650	8650	8650	8650	0
50	20240305	193900	0	8650	8650	8650	8650	0
51	20240305	193800	0	8650	8650	8650	8650	0
52	20240305	193700	0	8650	8650	8650	8650	0
53	20240305	193600	0	8650	8650	8650	8650	0
54	20240305	193500	0	8650	8650	8650	8650	0
55	20240305	193400	0	8650	8650	8650	8650	0
56	20240305	193300	0	8650	8650	8650	8650	0
57	20240305	193200	0	8650	8650	8650	8650	0
58	20240305	193100	0	8650	8650	8650	8650	0
59	20240305	193000	0	8650	8650	8650	8650	0
60	20240305	192900	0	8650	8650	8650	8650	0
61	20240305	192800	0	8650	8650	8650	8650	0
62	20240305	192700	0	8650	8650	8650	8650	0
63	20240305	192600	0	8650	8650	8650	8650	0
64	20240305	192500	0	8650	8650	8650	8650	0
65	20240305	192400	0	8650	8650	8650	8650	0
66	20240305	192300	0	8650	8650	8650	8650	0
67	20240305	192200	0	8650	8650	8650	8650	0
68	20240305	192100	0	8650	8650	8650	8650	0
69	20240305	192000	0	8650	8650	8650	8650	0
70	20240305	191900	0	8650	8650	8650	8650	0
71	20240305	191800	0	8650	8650	8650	8650	0
72	20240305	191700	0	8650	8650	8650	8650	0
73	20240305	191600	0	8650	8650	8650	8650	0
74	20240305	191500	0	8650	8650	8650	8650	0
75	20240305	191400	0	8650	8650	8650	8650	0
76	20240305	191300	0	8650	8650	8650	8650	0
77	20240305	191200	0	8650	8650	8650	8650	0
78	20240305	191100	0	8650	8650	8650	8650	0
79	20240305	191000	0	8650	8650	8650	8650	0
80	20240305	190900	0	8650	8650	8650	8650	0
81	20240305	190800	0	8650	8650	8650	8650	0
82	20240305	190700	0	8650	8650	8650	8650	0
83	20240305	190600	0	8650	8650	8650	8650	0
84	20240305	190500	0	8650	8650	8650	8650	0
85	20240305	190400	0	8650	8650	8650	8650	0
86	20240305	190300	0	8650	8650	8650	8650	0
87	20240305	190200	0	8650	8650	8650	8650	0
88	20240305	190100	0	8650	8650	8650	8650	0
89	20240305	190000	0	8650	8650	8650	8650	0
90	20240305	185900	0	8650	8650	8650	8650	0
91	20240305	185800	0	8650	8650	8650	8650	0
92	20240305	185700	0	8650	8650	8650	8650	0
93	20240305	185600	0	8650	8650	8650	8650	0
94	20240305	185500	0	8650	8650	8650	8650	0
95	20240305	185400	0	8650	8650	8650	8650	0
96	20240305	185300	0	8650	8650	8650	8650	0
97	20240305	185200	0	8650	8650	8650	8650	0
98	20240305	185100	0	8650	8650	8650	8650	0
99	20240305	185000	0	8650	8650	8650	8650	0
100	20240305	184900	0	8650	8650	8650	8650	0
101	20240305	184800	0	8650	8650	8650	8650	0
102	20240305	184700	0	8650	8650	8650	8650	0
103	20240305	184600	0	8650	8650	8650	8650	0
104	20240305	184500	0	8650	8650	8650	8650	0
105	20240305	184400	0	8650	8650	8650	8650	0
106	20240305	184300	0	8650	8650	8650	8650	0
107	20240305	184200	0	8650	8650	8650	8650	0
108	20240305	184100	0	8650	8650	8650	8650	0
109	20240305	184000	0	8650	8650	8650	8650	0
110	20240305	183900	0	8650	8650	8650	8650	0
111	20240305	183800	0	8650	8650	8650	8650	0
112	20240305	183700	0	8650	8650	8650	8650	0
113	20240305	183600	0	8650	8650	8650	8650	0
114	20240305	183500	0	8650	8650	8650	8650	0
115	20240305	183400	0	8650	8650	8650	8650	0
116	20240305	183300	0	8650	8650	8650	8650	0
117	20240305	183200	0	8650	8650	8650	8650	0
118	20240305	183100	0	8650	8650	8650	8650	0
119	20240305	183000	0	8650	8650	8650	8650	0
120	20240305	182900	0	8650	8650	8650	8650	0
121	20240305	182800	0	8650	8650	8650	8650	0
122	20240305	182700	0	8650	8650	8650	8650	0
123	20240305	182600	0	8650	8650	8650	8650	0
124	20240305	182500	0	8650	8650	8650	8650	0
125	20240305	182400	0	8650	8650	8650	8650	0
126	20240305	182300	0	8650	8650	8650	8650	0
127	20240305	182200	0	8650	8650	8650	8650	0
128	20240305	182100	0	8650	8650	8650	8650	0
129	20240305	182000	0	8650	8650	8650	8650	0
130	20240305	181900	0	8650	8650	8650	8650	0
131	20240305	181800	0	8650	8650	8650	8650	0
132	20240305	181700	0	8650	8650	8650	8650	0
133	20240305	181600	0	8650	8650	8650	8650	0
134	20240305	181500	0	8650	8650	8650	8650	0
135	20240305	181400	0	8650	8650	8650	8650	0
136	20240305	181300	0	8650	8650	8650	8650	0
137	20240305	181200	0	8650	8650	8650	8650	0
138	20240305	181100	0	8650	8650	8650	8650	0
139	20240305	181000	0	8650	8650	8650	8650	0
140	20240305	180900	0	8650	8650	8650	8650	0
141	20240305	180800	0	8650	8650	8650	8650	0
142	20240305	180700	0	8650	8650	8650	8650	0
143	20240305	180600	0	8650	8650	8650	8650	0
144	20240305	180500	0	8650	8650	8650	8650	0
145	20240305	180400	0	8650	8650	8650	8650	0
146	20240305	180300	0	8650	8650	8650	8650	0
147	20240305	180200	0	8650	8650	8650	8650	0
148	20240305	180100	0	8650	8650	8650	8650	0
149	20240305	180000	0	8650	8650	8650	8650	0
150	20240305	175900	0	8650	8650	8650	8650	0
151	20240305	175800	0	8650	8650	8650	8650	0
152	20240305	175700	0	8650	8650	8650	8650	0
153	20240305	175600	0	8650	8650	8650	8650	0
154	20240305	175500	0	8650	8650	8650	8650	0
155	20240305	175400	0	8650	8650	8650	8650	0
156	20240305	175300	0	8650	8650	8650	8650	0
157	20240305	175200	0	8650	8650	8650	8650	0
158	20240305	175100	0	8650	8650	8650	8650	0
159	20240305	175000	0	8650	8650	8650	8650	0
160	20240305	174900	0	8650	8650	8650	8650	0
161	20240305	174800	0	8650	8650	8650	8650	0
162	20240305	174700	0	8650	8650	8650	8650	0
163	20240305	174600	0	8650	8650	8650	8650	0
164	20240305	174500	0	8650	8650	8650	8650	0
165	20240305	174400	0	8650	8650	8650	8650	0
166	20240305	174300	0	8650	8650	8650	8650	0
167	20240305	174200	0	8650	8650	8650	8650	0
168	20240305	174100	0	8650	8650	8650	8650	0
169	20240305	174000	0	8650	8650	8650	8650	0
170	20240305	173900	0	8650	8650	8650	8650	0
171	20240305	173800	0	8650	8650	8650	8650	0
172	20240305	173700	0	8650	8650	8650	8650	0
173	20240305	173600	0	8650	8650	8650	8650	0
174	20240305	173500	0	8650	8650	8650	8650	0
175	20240305	173400	0	8650	8650	8650	8650	0
176	20240305	173300	0	8650	8650	8650	8650	0
177	20240305	173200	0	8650	8650	8650	8650	0
178	20240305	173100	0	8650	8650	8650	8650	0
179	20240305	173000	0	8650	8650	8650	8650	0
180	20240305	172900	0	8650	8650	8650	8650	0
181	20240305	172800	0	8650	8650	8650	8650	0
182	20240305	172700	0	8650	8650	8650	8650	0
183	20240305	172600	0	8650	8650	8650	8650	0
184	20240305	172500	0	8650	8650	8650	8650	0
185	20240305	172400	0	8650	8650	8650	8650	0
186	20240305	172300	0	8650	8650	8650	8650	0
187	20240305	172200	0	8650	8650	8650	8650	0
188	20240305	172100	0	8650	8650	8650	8650	0
189	20240305	172000	0	8650	8650	8650	8650	0
190	20240305	171900	0	8650	8650	8650	8650	0
191	20240305	171800	0	8650	8650	8650	8650	0
192	20240305	171700	0	8650	8650	8650	8650	0
193	20240305	171600	0	8650	8650	8650	8650	0
194	20240305	171500	0	8650	8650	8650	8650	0
195	20240305	171400	0	8650	8650	8650	8650	0
196	20240305	171300	0	8650	8650	8650	8650	0
197	20240305	171200	0	8650	8650	8650	8650	0
198	20240305	171100	0	8650	8650	8650	8650	0
199	20240305	171000	0	8650	8650	8650	8650	0
200	20240305	170900	0	8650	8650	8650	8650	0
201	20240305	170800	0	8650	8650	8650	8650	0
202	20240305	170700	0	8650	8650	8650	8650	0
203	20240305	170600	0	8650	8650	8650	8650	0
204	20240305	170500	0	8650	8650	8650	8650	0
205	20240305	170400	0	8650	8650	8650	8650	0
206	20240305	170300	0	8650	8650	8650	8650	0
207	20240305	170200	0	8650	8650	8650	8650	0
208	20240305	170100	0	8650	8650	8650	8650	0
209	20240305	170000	0	8650	8650	8650	8650	0
210	20240305	165900	0	8650	8650	8650	8650	0
211	20240305	165800	0	8650	8650	8650	8650	0
212	20240305	165700	0	8650	8650	8650	8650	0
213	20240305	165600	0	8650	8650	8650	8650	0
214	20240305	165500	0	8650	8650	8650	8650	0
215	20240305	165400	0	8650	8650	8650	8650	0
216	20240305	165300	0	8650	8650	8650	8650	0
217	20240305	165200	0	8650	8650	8650	8650	0
218	20240305	165100	0	8650	8650	8650	8650	0
219	20240305	165000	0	8650	8650	8650	8650	0
220	20240305	164900	0	8650	8650	8650	8650	0
221	20240305	164800	0	8650	8650	8650	8650	0
222	20240305	164700	0	8650	8650	8650	8650	0
223	20240305	164600	0	8650	8650	8650	8650	0
224	20240305	164500	0	8650	8650	8650	8650	0
225	20240305	164400	0	8650	8650	8650	8650	0
226	20240305	164300	0	8650	8650	8650	8650	0
227	20240305	164200	0	8650	8650	8650	8650	0
228	20240305	164100	0	8650	8650	8650	8650	0
229	20240305	164000	0	8650	8650	8650	8650	0
230	20240305	163900	0	8650	8650	8650	8650	0
231	20240305	163800	0	8650	8650	8650	8650	0
232	20240305	163700	0	8650	8650	8650	8650	0
233	20240305	163600	0	8650	8650	8650	8650	0
234	20240305	163500	0	8650	8650	8650	8650	0
235	20240305	163400	0	8650	8650	8650	8650	0
236	20240305	163300	0	8650	8650	8650	8650	0
237	20240305	163200	0	8650	8650	8650	8650	0
238	20240305	163100	0	8650	8650	8650	8650	0
239	20240305	163000	0	8650	8650	8650	8650	0
240	20240305	162900	0	8650	8650	8650	8650	0
241	20240305	162800	0	8650	8650	8650	8650	0
242	20240305	162700	0	8650	8650	8650	8650	0
243	20240305	162600	0	8650	8650	8650	8650	0
244	20240305	162500	0	8650	8650	8650	8650	0
245	20240305	162400	0	8650	8650	8650	8650	0
246	20240305	162300	0	8650	8650	8650	8650	0
247	20240305	162200	0	8650	8650	8650	8650	0
248	20240305	162100	0	8650	8650	8650	8650	0
249	20240305	162000	0	8650	8650	8650	8650	0
250	20240305	161900	0	8650	8650	8650	8650	0
251	20240305	161800	0	8650	8650	8650	8650	0
252	20240305	161700	0	8650	8650	8650	8650	0
253	20240305	161600	0	8650	8650	8650	8650	0
254	20240305	161500	0	8650	8650	8650	8650	0
255	20240305	161400	0	8650	8650	8650	8650	0
256	20240305	161300	0	8650	8650	8650	8650	0
257	20240305	161200	0	8650	8650	8650	8650	0
258	20240305	161100	0	8650	8650	8650	8650	0
259	20240305	161000	0	8650	8650	8650	8650	0
260	20240305	160900	0	8650	8650	8650	8650	0
261	20240305	160800	0	8650	8650	8650	8650	0
262	20240305	160700	0	8650	8650	8650	8650	0
263	20240305	160600	0	8650	8650	8650	8650	0
264	20240305	160500	0	8650	8650	8650	8650	0
265	20240305	160400	0	8650	8650	8650	8650	0
266	20240305	160300	0	8650	8650	8650	8650	0
267	20240305	160200	0	8650	8650	8650	8650	0
268	20240305	160100	0	8650	8650	8650	8650	0
269	20240305	160000	0	8650	8650	8650	8650	0
270	20240305	155900	0	8650	8650	8650	8650	0
271	20240305	155800	0	8650	8650	8650	8650	0
272	20240305	155700	0	8650	8650	8650	8650	0
273	20240305	155600	0	8650	8650	8650	8650	0
274	20240305	155500	0	8650	8650	8650	8650	0
275	20240305	155400	0	8650	8650	8650	8650	0
276	20240305	155300	0	8650	8650	8650	8650	0
277	20240305	155200	0	8650	8650	8650	8650	0
278	20240305	155100	0	8650	8650	8650	8650	0
279	20240305	155000	0	8650	8650	8650	8650	0
280	20240305	154900	0	8650	8650	8650	8650	0
281	20240305	154800	0	8650	8650	8650	8650	0
282	20240305	154700	0	8650	8650	8650	8650	0
283	20240305	154600	0	8650	8650	8650	8650	0
284	20240305	154500	0	8650	8650	8650	8650	0
285	20240305	154400	0	8650	8650	8650	8650	0
286	20240305	154300	0	8650	8650	8650	8650	0
287	20240305	154200	0	8650	8650	8650	8650	0
288	20240305	154100	0	8650	8650	8650	8650	0
289	20240305	154000	0	8650	8650	8650	8650	0
290	20240305	153900	0	8650	8650	8650	8650	0
291	20240305	153800	0	8650	8650	8650	8650	0
292	20240305	153700	0	8650	8650	8650	8650	0
293	20240305	153600	0	8650	8650	8650	8650	0
294	20240305	153500	0	8650	8650	8650	8650	0
295	20240305	153400	0	8650	8650	8650	8650	0
296	20240305	153300	0	8650	8650	8650	8650	0
297	20240305	153200	0	8650	8650	8650	8650	0
298	20240305	153100	0	8650	8650	8650	8650	0
299	20240305	153000	0	8650	8650	8650	8650	0
300	20240305	152900	0	8650	8650	8650	8650	0
301	20240305	152800	0	8650	8650	8650	8650	0
302	20240305	152700	0	8650	8650	8650	8650	0
303	20240305	152600	0	8650	8650	8650	8650	0
304	20240305	152500	0	8650	8650	8650	8650	0
305	20240305	152400	0	8650	8650	8650	8650	0
306	20240305	152300	0	8650	8650	8650	8650	0
307	20240305	152200	0	8650	8650	8650	8650	0
308	20240305	152100	0	8650	8650	8650	8650	0
309	20240305	152000	0	8650	8650	8650	8650	0
310	20240305	151900	0	8650	8650	8650	8650	0
311	20240305	151800	0	8650	8650	8650	8650	0
312	20240305	151700	0	8650	8650	8650	8650	0
313	20240305	151600	0	8650	8650	8650	8650	0
314	20240305	151500	0	8650	8650	8650	8650	0
315	20240305	151400	0	8650	8650	8650	8650	0
316	20240305	151300	0	8650	8650	8650	8650	0
317	20240305	151200	0	8650	8650	8650	8650	0
318	20240305	151100	0	8650	8650	8650	8650	0
319	20240305	151000	0	8650	8650	8650	8650	0
320	20240305	150900	0	8650	8650	8650	8650	0
321	20240305	150800	0	8650	8650	8650	8650	0
322	20240305	150700	0	8650	8650	8650	8650	0
323	20240305	150600	0	8650	8650	8650	8650	0
324	20240305	150500	0	8650	8650	8650	8650	0
325	20240305	150400	0	8650	8650	8650	8650	0
326	20240305	150300	0	8650	8650	8650	8650	0
327	20240305	150200	0	8650	8650	8650	8650	0
328	20240305	150100	0	8650	8650	8650	8650	0
329	20240305	150000	0	8650	8650	8650	8650	0
330	20240305	145900	0	8650	8650	8650	8650	0
331	20240305	145800	0	8650	8650	8650	8650	0
332	20240305	145700	0	8650	8650	8650	8650	0
333	20240305	145600	0	8650	8650	8650	8650	0
334	20240305	145500	0	8650	8650	8650	8650	0
335	20240305	145400	0	8650	8650	8650	8650	0
336	20240305	145300	0	8650	8650	8650	8650	0
337	20240305	145200	0	8650	8650	8650	8650	0
338	20240305	145100	0	8650	8650	8650	8650	0
339	20240305	145000	0	8650	8650	8650	8650	0
340	20240305	144900	0	8650	8650	8650	8650	0
341	20240305	144800	0	8650	8650	8650	8650	0
342	20240305	144700	0	8650	8650	8650	8650	0
343	20240305	144600	0	8650	8650	8650	8650	0
344	20240305	144500	0	8650	8650	8650	8650	0
345	20240305	144400	0	8650	8650	8650	8650	0
346	20240305	144300	0	8650	8650	8650	8650	0
347	20240305	144200	0	8650	8650	8650	8650	0
348	20240305	144100	0	8650	8650	8650	8650	0
349	20240305	144000	0	8650	8650	8650	8650	0
350	20240305	143900	0	8650	8650	8650	8650	0
351	20240305	143800	0	8650	8650	8650	8650	0
352	20240305	143700	0	8650	8650	8650	8650	0
353	20240305	143600	0	8650	8650	8650	8650	0
354	20240305	143500	0	8650	8650	8650	8650	0
355	20240305	143400	0	8650	8650	8650	8650	0
356	20240305	143300	0	8650	8650	8650	8650	0
357	20240305	143200	0	8650	8650	8650	8650	0
358	20240305	143100	0	8650	8650	8650	8650	0
359	20240305	143000	0	8650	8650	8650	8650	0
360	20240305	142900	0	8650	8650	8650	8650	0
361	20240305	142800	0	8650	8650	8650	8650	0
362	20240305	142700	0	8650	8650	8650	8650	0
363	20240305	142600	0	8650	8650	8650	8650	0
364	20240305	142500	0	8650	8650	8650	8650	0
365	20240305	142400	0	8650	8650	8650	8650	0
366	20240305	142300	0	8650	8650	8650	8650	0
367	20240305	142200	0	8650	8650	8650	8650	0
368	20240305	142100	0	8650	8650	8650	8650	0
369	20240305	142000	0	8650	8650	8650	8650	0
370	20240305	141900	0	8650	8650	8650	8650	0
371	20240305	141800	0	8650	8650	8650	8650	0
372	20240305	141700	0	8650	8650	8650	8650	0
373	20240305	141600	0	8650	8650	8650	8650	0
374	20240305	141500	0	8650	8650	8650	8650	0
375	20240305	141400	0	8650	8650	8650	8650	0
376	20240305	141300	0	8650	8650	8650	8650	0
377	20240305	141200	0	8650	8650	8650	8650	0
378	20240305	141100	0	8650	8650	8650	8650	0
379	20240305	141000	0	8650	8650	8650	8650	0
380	20240305	140900	0	8650	8650	8650	8650	0
381	20240305	140800	0	8650	8650	8650	8650	0
382	20240305	140700	0	8650	8650	8650	8650	0
383	20240305	140600	0	8650	8650	8650	8650	0
384	20240305	140500	0	8650	8650	8650	8650	0
385	20240305	140400	0	8650	8650	8650	8650	0
386	20240305	140300	0	8650	8650	8650	8650	0
387	20240305	140200	0	8650	8650	8650	8650	0
388	20240305	140100	0	8650	8650	8650	8650	0
389	20240305	140000	0	8650	8650	8650	8650	0
390	20240305	135900	0	8650	8650	8650	8650	0
391	20240305	135800	0	8650	8650	8650	8650	0
392	20240305	135700	0	8650	8650	8650	8650	0
393	20240305	135600	0	8650	8650	8650	8650	0
394	20240305	135500	0	8650	8650	8650	8650	0
395	20240305	135400	0	8650	8650	8650	8650	0
396	20240305	135300	0	8650	8650	8650	8650	0
397	20240305	135200	0	8650	8650	8650	8650	0
398	20240305	135100	0	8650	8650	8650	8650	0
399	20240305	135000	0	8650	8650	8650	8650	0
400	20240305	134900	0	8650	8650	8650	8650	0
401	20240305	134800	0	8650	8650	8650	8650	0
402	20240305	134700	0	8650	8650	8650	8650	0
403	20240305	134600	0	8650	8650	8650	8650	0
404	20240305	134500	0	8650	8650	8650	8650	0
405	20240305	134400	0	8650	8650	8650	8650	0
406	20240305	134300	0	8650	8650	8650	8650	0
407	20240305	134200	0	8650	8650	8650	8650	0
408	20240305	134100	0	8650	8650	8650	8650	0
409	20240305	134000	0	8650	8650	8650	8650	0
410	20240305	133900	0	8650	8650	8650	8650	0
411	20240305	133800	0	8650	8650	8650	8650	0
412	20240305	133700	0	8650	8650	8650	8650	0
413	20240305	133600	0	8650	8650	8650	8650	0
414	20240305	133500	0	8650	8650	8650	8650	0
415	20240305	133400	0	8650	8650	8650	8650	0
416	20240305	133300	0	8650	8650	8650	8650	0
417	20240305	133200	0	8650	8650	8650	8650	0
418	20240305	133100	0	8650	8650	8650	8650	0
419	20240305	133000	0	8650	8650	8650	8650	0
420	20240305	132900	0	8650	8650	8650	8650	0
421	20240305	132800	0	8650	8650	8650	8650	0
422	20240305	132700	0	8650	8650	8650	8650	0
423	20240305	132600	0	8650	8650	8650	8650	0
424	20240305	132500	0	8650	8650	8650	8650	0
425	20240305	132400	0	8650	8650	8650	8650	0
426	20240305	132300	0	8650	8650	8650	8650	0
427	20240305	132200	0	8650	8650	8650	8650	0
428	20240305	132100	0	8650	8650	8650	8650	0
429	20240305	132000	0	8650	8650	8650	8650	0
430	20240305	131900	0	8650	8650	8650	8650	0
431	20240305	131800	0	8650	8650	8650	8650	0
432	20240305	131700	0	8650	8650	8650	8650	0
433	20240305	131600	0	8650	8650	8650	8650	0
434	20240305	131500	0	8650	8650	8650	8650	0
435	20240305	131400	0	8650	8650	8650	8650	0
436	20240305	131300	0	8650	8650	8650	8650	0
437	20240305	131200	0	8650	8650	8650	8650	0
438	20240305	131100	0	8650	8650	8650	8650	0
439	20240305	131000	0	8650	8650	8650	8650	0
440	20240305	130900	0	8650	8650	8650	8650	0
441	20240305	130800	0	8650	8650	8650	8650	0
442	20240305	130700	0	8650	8650	8650	8650	0
443	20240305	130600	0	8650	8650	8650	8650	0
444	20240305	130500	0	8650	8650	8650	8650	0
445	20240305	130400	0	8650	8650	8650	8650	0
446	20240305	130300	0	8650	8650	8650	8650	0
447	20240305	130200	0	8650	8650	8650	8650	0
448	20240305	130100	0	8650	8650	8650	8650	0
449	20240305	130000	0	8650	8650	8650	8650	0
450	20240305	125900	0	8650	8650	8650	8650	0
451	20240305	125800	0	8650	8650	8650	8650	0
452	20240305	125700	0	8650	8650	8650	8650	0
453	20240305	125600	0	8650	8650	8650	8650	0
454	20240305	125500	0	8650	8650	8650	8650	0
455	20240305	125400	0	8650	8650	8650	8650	0
456	20240305	125300	0	8650	8650	8650	8650	0
457	20240305	125200	0	8650	8650	8650	8650	0
458	20240305	125100	0	8650	8650	8650	8650	0
459	20240305	125000	0	8650	8650	8650	8650	0
460	20240305	124900	0	8650	8650	8650	8650	0
461	20240305	124800	0	8650	8650	8650	8650	0
462	20240305	124700	0	8650	8650	8650	8650	0
463	20240305	124600	0	8650	8650	8650	8650	0
464	20240305	124500	0	8650	8650	8650	8650	0
465	20240305	124400	0	8650	8650	8650	8650	0
466	20240305	124300	0	8650	8650	8650	8650	0
467	20240305	124200	0	8650	8650	8650	8650	0
468	20240305	124100	0	8650	8650	8650	8650	0
469	20240305	124000	0	8650	8650	8650	8650	0
470	20240305	123900	0	8650	8650	8650	8650	0
471	20240305	123800	0	8650	8650	8650	8650	0
472	20240305	123700	0	8650	8650	8650	8650	0
473	20240305	123600	0	8650	8650	8650	8650	0
474	20240305	123500	0	8650	8650	8650	8650	0
475	20240305	123400	0	8650	8650	8650	8650	0
476	20240305	123300	0	8650	8650	8650	8650	0
477	20240305	123200	0	8650	8650	8650	8650	0
478	20240305	123100	0	8650	8650	8650	8650	0
479	20240305	123000	0	8650	8650	8650	8650	0
480	20240305	122900	0	8650	8650	8650	8650	0
481	20240305	122800	0	8650	8650	8650	8650	0
482	20240305	122700	0	8650	8650	8650	8650	0
483	20240305	122600	0	8650	8650	8650	8650	0
484	20240305	122500	0	8650	8650	8650	8650	0
485	20240305	122400	0	8650	8650	8650	8650	0
486	20240305	122300	0	8650	8650	8650	8650	0
487	20240305	122200	0	8650	8650	8650	8650	0
488	20240305	122100	0	8650	8650	8650	8650	0
489	20240305	122000	0	8650	8650	8650	8650	0
490	20240305	121900	0	8650	8650	8650	8650	0
491	20240305	121800	0	8650	8650	8650	8650	0
492	20240305	121700	0	8650	8650	8650	8650	0
493	20240305	121600	0	8650	8650	8650	8650	0
494	20240305	121500	0	8650	8650	8650	8650	0
495	20240305	121400	0	8650	8650	8650	8650	0
496	20240305	121300	0	8650	8650	8650	8650	0
497	20240305	121200	0	8650	8650	8650	8650	0
498	20240305	121100	0	8650	8650	8650	8650	0
499	20240305	121000	0	8650	8650	8650	8650	0
500	20240305	120900	0	8650	8650	8650	8650	0
501	20240305	120800	0	8650	8650	8650	8650	0
502	20240305	120700	0	8650	8650	8650	8650	0
503	20240305	120600	0	8650	8650	8650	8650	0
504	20240305	120500	0	8650	8650	8650	8650	0
505	20240305	120400	0	8650	8650	8650	8650	0
506	20240305	120300	0	8650	8650	8650	8650	0
507	20240305	120200	0	8650	8650	8650	8650	0
508	20240305	120100	0	8650	8650	8650	8650	0
509	20240305	120000	0	8650	8650	8650	8650	0
510	20240305	115900	0	8650	8650	8650	8650	0
511	20240305	115800	0	8650	8650	8650	8650	0
512	20240305	115700	0	8650	8650	8650	8650	0
513	20240305	115600	0	8650	8650	8650	8650	0
514	20240305	115500	0	8650	8650	8650	8650	0
515	20240305	115400	0	8650	8650	8650	8650	0
516	20240305	115300	0	8650	8650	8650	8650	0
517	20240305	115200	0	8650	8650	8650	8650	0
518	20240305	115100	0	8650	8650	8650	8650	0
519	20240305	115000	0	8650	8650	8650	8650	0
520	20240305	114900	0	8650	8650	8650	8650	0
521	20240305	114800	0	8650	8650	8650	8650	0
522	20240305	114700	0	8650	8650	8650	8650	0
523	20240305	114600	0	8650	8650	8650	8650	0
524	20240305	114500	0	8650	8650	8650	8650	0
525	20240305	114400	0	8650	8650	8650	8650	0
526	20240305	114300	0	8650	8650	8650	8650	0
527	20240305	114200	0	8650	8650	8650	8650	0
528	20240305	114100	0	8650	8650	8650	8650	0
529	20240305	114000	0	8650	8650	8650	8650	0
530	20240305	113900	0	8650	8650	8650	8650	0
531	20240305	113800	0	8650	8650	8650	8650	0
532	20240305	113700	0	8650	8650	8650	8650	0
533	20240305	113600	0	8650	8650	8650	8650	0
534	20240305	113500	0	8650	8650	8650	8650	0
535	20240305	113400	0	8650	8650	8650	8650	0
536	20240305	113300	0	8650	8650	8650	8650	0
537	20240305	113200	0	8650	8650	8650	8650	0
538	20240305	113100	0	8650	8650	8650	8650	0
539	20240305	113000	0	8650	8650	8650	8650	0
540	20240305	112900	0	8650	8650	8650	8650	0
541	20240305	112800	0	8650	8650	8650	8650	0
542	20240305	112700	0	8650	8650	8650	8650	0
543	20240305	112600	0	8650	8650	8650	8650	0
544	20240305	112500	0	8650	8650	8650	8650	0
545	20240305	112400	0	8650	8650	8650	8650	0
546	20240305	112300	0	8650	8650	8650	8650	0
547	20240305	112200	0	8650	8650	8650	8650	0
548	20240305	112100	0	8650	8650	8650	8650	0
549	20240305	112000	0	8650	8650	8650	8650	0
550	20240305	111900	0	8650	8650	8650	8650	0
551	20240305	111800	0	8650	8650	8650	8650	0
552	20240305	111700	0	8650	8650	8650	8650	0
553	20240305	111600	0	8650	8650	8650	8650	0
554	20240305	111500	0	8650	8650	8650	8650	0
555	20240305	111400	0	8650	8650	8650	8650	0
556	20240305	111300	0	8650	8650	8650	8650	0
557	20240305	111200	0	8650	8650	8650	8650	0
558	20240305	111100	0	8650	8650	8650	8650	0
559	20240305	111000	0	8650	8650	8650	8650	0
560	20240305	110900	0	8650	8650	8650	8650	0
561	20240305	110800	0	8650	8650	8650	8650	0
562	20240305	110700	0	8650	8650	8650	8650	0
563	20240305	110600	0	8650	8650	8650	8650	0
564	20240305	110500	0	8650	8650	8650	8650	0
565	20240305	110400	0	8650	8650	8650	8650	0
566	20240305	110300	0	8650	8650	8650	8650	0
567	20240305	110200	0	8650	8650	8650	8650	0
568	20240305	110100	0	8650	8650	8650	8650	0
569	20240305	110000	0	8650	8650	8650	8650	0
570	20240305	105900	0	8650	8650	8650	8650	0
571	20240305	105800	0	8650	8650	8650	8650	0
572	20240305	105700	0	8650	8650	8650	8650	0
573	20240305	105600	0	8650	8650	8650	8650	0
574	20240305	105500	0	8650	8650	8650	8650	0
575	20240305	105400	0	8650	8650	8650	8650	0
576	20240305	105300	0	8650	8650	8650	8650	0
577	20240305	105200	0	8650	8650	8650	8650	0
578	20240305	105100	0	8650	8650	8650	8650	0
579	20240305	105000	0	8650	8650	8650	8650	0
580	20240305	104900	0	8650	8650	8650	8650	0
581	20240305	104800	0	8650	8650	8650	8650	0
582	20240305	104700	0	8650	8650	8650	8650	0
583	20240305	104600	0	8650	8650	8650	8650	0
584	20240305	104500	0	8650	8650	8650	8650	0
585	20240305	104400	0	8650	8650	8650	8650	0
586	20240305	104300	0	8650	8650	8650	8650	0
587	20240305	104200	0	8650	8650	8650	8650	0
588	20240305	104100	0	8650	8650	8650	8650	0
589	20240305	104000	0	8650	8650	8650	8650	0
590	20240305	103900	0	8650	8650	8650	8650	0
591	20240305	103800	0	8650	8650	8650	8650	0
592	20240305	103700	0	8650	8650	8650	8650	0
593	20240305	103600	0	8650	8650	8650	8650	0
594	20240305	103500	0	8650	8650	8650	8650	0
595	20240305	103400	0	8650	8650	8650	8650	0
596	20240305	103300	0	8650	8650	8650	8650	0
597	20240305	103200	0	8650	8650	8650	8650	0
598	20240305	103100	0	8650	8650	8650	8650	0
599	20240305	103000	0	8650	8650	8650	8650	0
600	20240305	102900	0	8650	8650	8650	8650	0
601	20240305	102800	0	8650	8650	8650	8650	0
602	20240305	102700	0	8650	8650	8650	8650	0
603	20240305	102600	0	8650	8650	8650	8650	0
604	20240305	102500	0	8650	8650	8650	8650	0
605	20240305	102400	0	8650	8650	8650	8650	0
606	20240305	102300	0	8650	8650	8650	8650	0
607	20240305	102200	0	8650	8650	8650	8650	0
608	20240305	102100	0	8650	8650	8650	8650	0
609	20240305	102000	0	8650	8650	8650	8650	0
610	20240305	101900	0	8650	8650	8650	8650	0
611	20240305	101800	0	8650	8650	8650	8650	0
612	20240305	101700	0	8650	8650	8650	8650	0
613	20240305	101600	0	8650	8650	8650	8650	0
614	20240305	101500	0	8650	8650	8650	8650	0
615	20240305	101400	0	8650	8650	8650	8650	0
616	20240305	101300	0	8650	8650	8650	8650	0
617	20240305	101200	0	8650	8650	8650	8650	0
618	20240305	101100	0	8650	8650	8650	8650	0
619	20240305	101000	0	8650	8650	8650	8650	0
620	20240305	100900	0	8650	8650	8650	8650	0
621	20240305	100800	0	8650	8650	8650	8650	0
622	20240305	100700	0	8650	8650	8650	8650	0
623	20240305	100600	0	8650	8650	8650	8650	0
624	20240305	100500	0	8650	8650	8650	8650	0
625	20240305	100400	0	8650	8650	8650	8650	0
626	20240305	100300	0	8650	8650	8650	8650	0
627	20240305	100200	0	8650	8650	8650	8650	0
628	20240305	100100	0	8650	8650	8650	8650	0
629	20240305	100000	0	8650	8650	8650	8650	0
630	20240305	095900	0	8650	8650	8650	8650	0
631	20240305	095800	0	8650	8650	8650	8650	0
632	20240305	095700	0	8650	8650	8650	8650	0
633	20240305	095600	0	8650	8650	8650	8650	0
634	20240305	095500	0	8650	8650	8650	8650	0
635	20240305	095400	0	8650	8650	8650	8650	0
636	20240305	095300	0	8650	8650	8650	8650	0
637	20240305	095200	0	8650	8650	8650	8650	0
638	20240305	095100	0	8650	8650	8650	8650	0
639	20240305	095000	0	8650	8650	8650	8650	0
640	20240305	094900	0	8650	8650	8650	8650	0
641	20240305	094800	0	8650	8650	8650	8650	0
642	20240305	094700	0	8650	8650	8650	8650	0
643	20240305	094600	0	8650	8650	8650	8650	0
644	20240305	094500	0	8650	8650	8650	8650	0
645	20240305	094400	0	8650	8650	8650	8650	0
646	20240305	094300	0	8650	8650	8650	8650	0
647	20240305	094200	0	8650	8650	8650	8650	0
648	20240305	094100	0	8650	8650	8650	8650	0
649	20240305	094000	0	8650	8650	8650	8650	0
650	20240305	093900	0	8650	8650	8650	8650	0
651	20240305	093800	0	8650	8650	8650	8650	0
652	20240305	093700	0	8650	8650	8650	8650	0
653	20240305	093600	0	8650	8650	8650	8650	0
654	20240305	093500	0	8650	8650	8650	8650	0
655	20240305	093400	0	8650	8650	8650	8650	0
656	20240305	093300	0	8650	8650	8650	8650	0
657	20240305	093200	0	8650	8650	8650	8650	0
658	20240305	093100	0	8650	8650	8650	8650	0
659	20240305	093000	0	8650	8650	8650	8650	0
660	20240305	092900	0	8650	8650	8650	8650	0
661	20240305	092800	0	8650	8650	8650	8650	0
662	20240305	092700	0	8650	8650	8650	8650	0
663	20240305	092600	0	8650	8650	8650	8650	0
664	20240305	092500	0	8650	8650	8650	8650	0
665	20240305	092400	0	8650	8650	8650	8650	0
666	20240305	092300	0	8650	8650	8650	8650	0
667	20240305	092200	0	8650	8650	8650	8650	0
668	20240305	092100	0	8650	8650	8650	8650	0
669	20240305	092000	0	8650	8650	8650	8650	0
670	20240305	091900	0	8650	8650	8650	8650	0
671	20240305	091800	0	8650	8650	8650	8650	0
672	20240305	091700	0	8650	8650	8650	8650	0
673	20240305	091600	0	8650	8650	8650	8650	0
674	20240305	091500	0	8650	8650	8650	8650	0
675	20240305	091400	0	8650	8650	8650	8650	0
676	20240305	091300	0	8650	8650	8650	8650	0
677	20240305	091200	0	8650	8650	8650	8650	0
678	20240305	091100	0	8650	8650	8650	8650	0
679	20240305	091000	0	8650	8650	8650	8650	0
680	20240305	090900	0	8650	8650	8650	8650	0
681	20240305	090800	0	8650	8650	8650	8650	0
682	20240305	090700	0	8650	8650	8650	8650	0
683	20240305	090600	0	8650	8650	8650	8650	0
684	20240305	090500	0	8650	8650	8650	8650	0
685	20240305	090400	0	8650	8650	8650	8650	0
686	20240305	090300	0	8650	8650	8650	8650	0
687	20240305	090200	0	8650	8650	8650	8650	0
688	20240305	090100	0	8650	8650	8650	8650	0
689	20240305	090000	0	8650	8650	8650	8650	0