KissMeData/179720/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	203200	425000	9800	9800	9800	9800	10
3	20240110	203100	425000	9800	9800	9800	9800	0
4	20240110	203000	425000	9800	9800	9800	9800	0
5	20240110	202900	425000	9800	9800	9800	9800	0
6	20240110	202800	425000	9800	9800	9800	9800	0
7	20240110	202700	425000	9800	9800	9800	9800	0
8	20240110	202600	425000	9800	9800	9800	9800	0
9	20240110	202500	425000	9800	9800	9800	9800	0
10	20240110	202400	425000	9800	9800	9800	9800	0
11	20240110	202300	425000	9800	9800	9800	9800	0
12	20240110	202200	425000	9800	9800	9800	9800	0
13	20240110	202100	425000	9800	9800	9800	9800	0
14	20240110	202000	425000	9800	9800	9800	9800	0
15	20240110	201900	425000	9800	9800	9800	9800	0
16	20240110	201800	425000	9800	9800	9800	9800	0
17	20240110	201700	425000	9800	9800	9800	9800	0
18	20240110	201600	425000	9800	9800	9800	9800	0
19	20240110	201500	425000	9800	9800	9800	9800	0
20	20240110	201400	425000	9800	9800	9800	9800	0
21	20240110	201300	425000	9800	9800	9800	9800	0
22	20240110	201200	425000	9800	9800	9800	9800	0
23	20240110	201100	425000	9800	9800	9800	9800	0
24	20240110	201000	425000	9800	9800	9800	9800	0
25	20240110	200900	425000	9800	9800	9800	9800	0
26	20240110	200800	425000	9800	9800	9800	9800	0
27	20240110	200700	425000	9800	9800	9800	9800	0
28	20240110	200600	425000	9800	9800	9800	9800	0
29	20240110	200500	425000	9800	9800	9800	9800	0
30	20240110	200400	425000	9800	9800	9800	9800	0
31	20240110	200300	425000	9800	9800	9800	9800	0
32	20240110	200200	425000	9800	9800	9800	9800	10
33	20240110	200100	425000	9800	9800	9800	9800	0
34	20240110	200000	425000	9800	9800	9800	9800	0
35	20240110	195900	425000	9800	9800	9800	9800	0
36	20240110	195800	425000	9800	9800	9800	9800	0
37	20240110	195700	425000	9800	9800	9800	9800	0
38	20240110	195600	425000	9800	9800	9800	9800	0
39	20240110	195500	425000	9800	9800	9800	9800	0
40	20240110	195400	425000	9800	9800	9800	9800	0
41	20240110	195300	425000	9800	9800	9800	9800	0
42	20240110	195200	425000	9800	9800	9800	9800	0
43	20240110	195100	425000	9800	9800	9800	9800	0
44	20240110	195000	425000	9800	9800	9800	9800	0
45	20240110	194900	425000	9800	9800	9800	9800	0
46	20240110	194800	425000	9800	9800	9800	9800	0
47	20240110	194700	425000	9800	9800	9800	9800	0
48	20240110	194600	425000	9800	9800	9800	9800	0
49	20240110	194500	425000	9800	9800	9800	9800	0
50	20240110	194400	425000	9800	9800	9800	9800	0
51	20240110	194300	425000	9800	9800	9800	9800	0
52	20240110	194200	425000	9800	9800	9800	9800	0
53	20240110	194100	425000	9800	9800	9800	9800	0
54	20240110	194000	425000	9800	9800	9800	9800	0
55	20240110	193900	425000	9800	9800	9800	9800	0
56	20240110	193800	425000	9800	9800	9800	9800	0
57	20240110	193700	425000	9800	9800	9800	9800	0
58	20240110	193600	425000	9800	9800	9800	9800	0
59	20240110	193500	425000	9800	9800	9800	9800	0
60	20240110	193400	425000	9800	9800	9800	9800	0
61	20240110	193300	425000	9800	9800	9800	9800	0
62	20240110	193200	425000	9800	9800	9800	9800	10
63	20240110	193100	425000	9800	9800	9800	9800	0
64	20240110	193000	425000	9800	9800	9800	9800	0
65	20240110	192900	425000	9800	9800	9800	9800	0
66	20240110	192800	425000	9800	9800	9800	9800	0
67	20240110	192700	425000	9800	9800	9800	9800	0
68	20240110	192600	425000	9800	9800	9800	9800	0
69	20240110	192500	425000	9800	9800	9800	9800	0
70	20240110	192400	425000	9800	9800	9800	9800	0
71	20240110	192300	425000	9800	9800	9800	9800	0
72	20240110	192200	425000	9800	9800	9800	9800	0
73	20240110	192100	425000	9800	9800	9800	9800	0
74	20240110	192000	425000	9800	9800	9800	9800	0
75	20240110	191900	425000	9800	9800	9800	9800	0
76	20240110	191800	425000	9800	9800	9800	9800	0
77	20240110	191700	425000	9800	9800	9800	9800	0
78	20240110	191600	425000	9800	9800	9800	9800	0
79	20240110	191500	425000	9800	9800	9800	9800	0
80	20240110	191400	425000	9800	9800	9800	9800	0
81	20240110	191300	425000	9800	9800	9800	9800	0
82	20240110	191200	425000	9800	9800	9800	9800	0
83	20240110	191100	425000	9800	9800	9800	9800	0
84	20240110	191000	425000	9800	9800	9800	9800	0
85	20240110	190900	425000	9800	9800	9800	9800	0
86	20240110	190800	425000	9800	9800	9800	9800	0
87	20240110	190700	425000	9800	9800	9800	9800	0
88	20240110	190600	425000	9800	9800	9800	9800	0
89	20240110	190500	425000	9800	9800	9800	9800	0
90	20240110	190400	425000	9800	9800	9800	9800	0
91	20240110	190300	425000	9800	9800	9800	9800	0
92	20240110	190200	425000	9800	9800	9800	9800	10
93	20240110	190100	425000	9800	9800	9800	9800	0
94	20240110	190000	425000	9800	9800	9800	9800	0
95	20240110	185900	425000	9800	9800	9800	9800	0
96	20240110	185800	425000	9800	9800	9800	9800	0
97	20240110	185700	425000	9800	9800	9800	9800	0
98	20240110	185600	425000	9800	9800	9800	9800	0
99	20240110	185500	425000	9800	9800	9800	9800	0
100	20240110	185400	425000	9800	9800	9800	9800	0
101	20240110	185300	425000	9800	9800	9800	9800	0
102	20240110	185200	425000	9800	9800	9800	9800	0
103	20240110	185100	425000	9800	9800	9800	9800	0
104	20240110	185000	425000	9800	9800	9800	9800	0
105	20240110	184900	425000	9800	9800	9800	9800	0
106	20240110	184800	425000	9800	9800	9800	9800	0
107	20240110	184700	425000	9800	9800	9800	9800	0
108	20240110	184600	425000	9800	9800	9800	9800	0
109	20240110	184500	425000	9800	9800	9800	9800	0
110	20240110	184400	425000	9800	9800	9800	9800	0
111	20240110	184300	425000	9800	9800	9800	9800	0
112	20240110	184200	425000	9800	9800	9800	9800	0
113	20240110	184100	425000	9800	9800	9800	9800	0
114	20240110	184000	425000	9800	9800	9800	9800	0
115	20240110	183900	425000	9800	9800	9800	9800	0
116	20240110	183800	425000	9800	9800	9800	9800	0
117	20240110	183700	425000	9800	9800	9800	9800	0
118	20240110	183600	425000	9800	9800	9800	9800	0
119	20240110	183500	425000	9800	9800	9800	9800	0
120	20240110	183400	425000	9800	9800	9800	9800	0
121	20240110	183300	425000	9800	9800	9800	9800	0
122	20240110	183200	425000	9800	9800	9800	9800	10
123	20240110	183100	425000	9800	9800	9800	9800	0
124	20240110	183000	425000	9800	9800	9800	9800	0
125	20240110	182900	425000	9800	9800	9800	9800	0
126	20240110	182800	425000	9800	9800	9800	9800	0
127	20240110	182700	425000	9800	9800	9800	9800	0
128	20240110	182600	425000	9800	9800	9800	9800	0
129	20240110	182500	425000	9800	9800	9800	9800	0
130	20240110	182400	425000	9800	9800	9800	9800	0
131	20240110	182300	425000	9800	9800	9800	9800	0
132	20240110	182200	425000	9800	9800	9800	9800	0
133	20240110	182100	425000	9800	9800	9800	9800	0
134	20240110	182000	425000	9800	9800	9800	9800	0
135	20240110	181900	425000	9800	9800	9800	9800	0
136	20240110	181800	425000	9800	9800	9800	9800	0
137	20240110	181700	425000	9800	9800	9800	9800	0
138	20240110	181600	425000	9800	9800	9800	9800	0
139	20240110	181500	425000	9800	9800	9800	9800	0
140	20240110	181400	425000	9800	9800	9800	9800	0
141	20240110	181300	425000	9800	9800	9800	9800	0
142	20240110	181200	425000	9800	9800	9800	9800	0
143	20240110	181100	425000	9800	9800	9800	9800	0
144	20240110	181000	425000	9800	9800	9800	9800	0
145	20240110	180900	425000	9800	9800	9800	9800	0
146	20240110	180800	425000	9800	9800	9800	9800	0
147	20240110	180700	425000	9800	9800	9800	9800	0
148	20240110	180600	425000	9800	9800	9800	9800	0
149	20240110	180500	425000	9800	9800	9800	9800	0
150	20240110	180400	425000	9800	9800	9800	9800	0
151	20240110	180300	425000	9800	9800	9800	9800	0
152	20240110	180200	425000	9800	9800	9800	9800	10
153	20240110	180100	425000	9800	9800	9800	9800	0
154	20240110	180000	425000	9800	9800	9800	9800	0
155	20240110	175900	425000	9800	9800	9800	9800	0
156	20240110	175800	425000	9800	9800	9800	9800	0
157	20240110	175700	425000	9800	9800	9800	9800	0
158	20240110	175600	425000	9800	9800	9800	9800	0
159	20240110	175500	425000	9800	9800	9800	9800	0
160	20240110	175400	425000	9800	9800	9800	9800	0
161	20240110	175300	425000	9800	9800	9800	9800	0
162	20240110	175200	425000	9800	9800	9800	9800	0
163	20240110	175100	425000	9800	9800	9800	9800	0
164	20240110	175000	425000	9800	9800	9800	9800	0
165	20240110	174900	425000	9800	9800	9800	9800	0
166	20240110	174800	425000	9800	9800	9800	9800	0
167	20240110	174700	425000	9800	9800	9800	9800	0
168	20240110	174600	425000	9800	9800	9800	9800	0
169	20240110	174500	425000	9800	9800	9800	9800	0
170	20240110	174400	425000	9800	9800	9800	9800	0
171	20240110	174300	425000	9800	9800	9800	9800	0
172	20240110	174200	425000	9800	9800	9800	9800	0
173	20240110	174100	425000	9800	9800	9800	9800	0
174	20240110	174000	425000	9800	9800	9800	9800	0
175	20240110	173900	425000	9800	9800	9800	9800	0
176	20240110	173800	425000	9800	9800	9800	9800	0
177	20240110	173700	425000	9800	9800	9800	9800	0
178	20240110	173600	425000	9800	9800	9800	9800	0
179	20240110	173500	425000	9800	9800	9800	9800	0
180	20240110	173400	425000	9800	9800	9800	9800	0
181	20240110	173300	425000	9800	9800	9800	9800	0
182	20240110	173200	425000	9800	9800	9800	9800	10
183	20240110	173100	425000	9800	9800	9800	9800	0
184	20240110	173000	425000	9800	9800	9800	9800	0
185	20240110	172900	425000	9800	9800	9800	9800	0
186	20240110	172800	425000	9800	9800	9800	9800	0
187	20240110	172700	425000	9800	9800	9800	9800	0
188	20240110	172600	425000	9800	9800	9800	9800	0
189	20240110	172500	425000	9800	9800	9800	9800	0
190	20240110	172400	425000	9800	9800	9800	9800	0
191	20240110	172300	425000	9800	9800	9800	9800	0
192	20240110	172200	425000	9800	9800	9800	9800	0
193	20240110	172100	425000	9800	9800	9800	9800	0
194	20240110	172000	425000	9800	9800	9800	9800	0
195	20240110	171900	425000	9800	9800	9800	9800	0
196	20240110	171800	425000	9800	9800	9800	9800	0
197	20240110	171700	425000	9800	9800	9800	9800	0
198	20240110	171600	425000	9800	9800	9800	9800	0
199	20240110	171500	425000	9800	9800	9800	9800	0
200	20240110	171400	425000	9800	9800	9800	9800	0
201	20240110	171300	425000	9800	9800	9800	9800	0
202	20240110	171200	425000	9800	9800	9800	9800	0
203	20240110	171100	425000	9800	9800	9800	9800	0
204	20240110	171000	425000	9800	9800	9800	9800	0
205	20240110	170900	425000	9800	9800	9800	9800	0
206	20240110	170800	425000	9800	9800	9800	9800	0
207	20240110	170700	425000	9800	9800	9800	9800	0
208	20240110	170600	425000	9800	9800	9800	9800	0
209	20240110	170500	425000	9800	9800	9800	9800	0
210	20240110	170400	425000	9800	9800	9800	9800	0
211	20240110	170300	425000	9800	9800	9800	9800	0
212	20240110	170200	425000	9800	9800	9800	9800	10
213	20240110	170100	425000	9800	9800	9800	9800	0
214	20240110	170000	425000	9800	9800	9800	9800	0
215	20240110	165900	425000	9800	9800	9800	9800	0
216	20240110	165800	425000	9800	9800	9800	9800	0
217	20240110	165700	425000	9800	9800	9800	9800	0
218	20240110	165600	425000	9800	9800	9800	9800	0
219	20240110	165500	425000	9800	9800	9800	9800	0
220	20240110	165400	425000	9800	9800	9800	9800	0
221	20240110	165300	425000	9800	9800	9800	9800	0
222	20240110	165200	425000	9800	9800	9800	9800	0
223	20240110	165100	425000	9800	9800	9800	9800	0
224	20240110	165000	425000	9800	9800	9800	9800	0
225	20240110	164900	425000	9800	9800	9800	9800	0
226	20240110	164800	425000	9800	9800	9800	9800	0
227	20240110	164700	425000	9800	9800	9800	9800	0
228	20240110	164600	425000	9800	9800	9800	9800	0
229	20240110	164500	425000	9800	9800	9800	9800	0
230	20240110	164400	425000	9800	9800	9800	9800	0
231	20240110	164300	425000	9800	9800	9800	9800	0
232	20240110	164200	425000	9800	9800	9800	9800	0
233	20240110	164100	425000	9800	9800	9800	9800	0
234	20240110	164000	425000	9800	9800	9800	9800	0
235	20240110	163900	425000	9800	9800	9800	9800	0
236	20240110	163800	425000	9800	9800	9800	9800	0
237	20240110	163700	425000	9800	9800	9800	9800	0
238	20240110	163600	425000	9800	9800	9800	9800	0
239	20240110	163500	425000	9800	9800	9800	9800	0
240	20240110	163400	425000	9800	9800	9800	9800	0
241	20240110	163300	425000	9800	9800	9800	9800	0
242	20240110	163200	425000	9800	9800	9800	9800	10
243	20240110	163100	425000	9800	9800	9800	9800	0
244	20240110	163000	425000	9800	9800	9800	9800	0
245	20240110	162900	425000	9800	9800	9800	9800	0
246	20240110	162800	425000	9800	9800	9800	9800	0
247	20240110	162700	425000	9800	9800	9800	9800	0
248	20240110	162600	425000	9800	9800	9800	9800	0
249	20240110	162500	425000	9800	9800	9800	9800	0
250	20240110	162400	425000	9800	9800	9800	9800	0
251	20240110	162300	425000	9800	9800	9800	9800	0
252	20240110	162200	425000	9800	9800	9800	9800	0
253	20240110	162100	425000	9800	9800	9800	9800	0
254	20240110	162000	425000	9800	9800	9800	9800	0
255	20240110	161900	425000	9800	9800	9800	9800	0
256	20240110	161800	425000	9800	9800	9800	9800	0
257	20240110	161700	425000	9800	9800	9800	9800	0
258	20240110	161600	425000	9800	9800	9800	9800	0
259	20240110	161500	425000	9800	9800	9800	9800	0
260	20240110	161400	425000	9800	9800	9800	9800	0
261	20240110	161300	425000	9800	9800	9800	9800	0
262	20240110	161200	425000	9800	9800	9800	9800	0
263	20240110	161100	425000	9800	9800	9800	9800	0
264	20240110	161000	425000	9800	9800	9800	9800	0
265	20240110	160900	425000	9800	9800	9800	9800	0
266	20240110	160800	425000	9800	9800	9800	9800	0
267	20240110	160700	425000	9800	9800	9800	9800	0
268	20240110	160600	425000	9800	9800	9800	9800	0
269	20240110	160500	425000	9800	9800	9800	9800	0
270	20240110	160400	425000	9800	9800	9800	9800	0
271	20240110	160300	425000	9800	9800	9800	9800	0
272	20240110	160200	425000	9800	9800	9800	9800	10
273	20240110	160100	425000	9800	9800	9800	9800	0
274	20240110	160000	425000	9800	9800	9800	9800	0
275	20240110	155900	425000	9800	9800	9800	9800	0
276	20240110	155800	425000	9800	9800	9800	9800	0
277	20240110	155700	425000	9800	9800	9800	9800	0
278	20240110	155600	425000	9800	9800	9800	9800	0
279	20240110	155500	425000	9800	9800	9800	9800	0
280	20240110	155400	425000	9800	9800	9800	9800	0
281	20240110	155300	425000	9800	9800	9800	9800	0
282	20240110	155200	425000	9800	9800	9800	9800	0
283	20240110	155100	425000	9800	9800	9800	9800	0
284	20240110	155000	425000	9800	9800	9800	9800	0
285	20240110	154900	425000	9800	9800	9800	9800	0
286	20240110	154800	425000	9800	9800	9800	9800	0
287	20240110	154700	425000	9800	9800	9800	9800	0
288	20240110	154600	425000	9800	9800	9800	9800	0
289	20240110	154500	425000	9800	9800	9800	9800	0
290	20240110	154400	425000	9800	9800	9800	9800	0
291	20240110	154300	425000	9800	9800	9800	9800	0
292	20240110	154200	425000	9800	9800	9800	9800	0
293	20240110	154100	425000	9800	9800	9800	9800	0
294	20240110	154000	425000	9800	9800	9800	9800	0
295	20240110	153900	425000	9800	9800	9800	9800	0
296	20240110	153800	425000	9800	9800	9800	9800	0
297	20240110	153700	425000	9800	9800	9800	9800	0
298	20240110	153600	425000	9800	9800	9800	9800	0
299	20240110	153500	425000	9800	9800	9800	9800	0
300	20240110	153400	425000	9800	9800	9800	9800	0
301	20240110	153300	425000	9800	9800	9800	9800	0
302	20240110	153200	425000	9800	9800	9800	9800	10
303	20240110	153100	425000	9800	9800	9800	9800	0
304	20240110	153000	425000	9800	9800	9800	9800	0
305	20240110	152900	425000	9800	9800	9800	9800	0
306	20240110	152800	425000	9800	9800	9800	9800	0
307	20240110	152700	425000	9800	9800	9800	9800	0
308	20240110	152600	425000	9800	9800	9800	9800	0
309	20240110	152500	425000	9800	9800	9800	9800	0
310	20240110	152400	425000	9800	9800	9800	9800	0
311	20240110	152300	425000	9800	9800	9800	9800	0
312	20240110	152200	425000	9800	9800	9800	9800	0
313	20240110	152100	425000	9800	9800	9800	9800	0
314	20240110	152000	425000	9800	9800	9800	9800	0
315	20240110	151900	425000	9800	9800	9800	9800	0
316	20240110	151800	425000	9800	9800	9800	9800	0
317	20240110	151700	425000	9800	9800	9800	9800	0
318	20240110	151600	425000	9800	9800	9800	9800	0
319	20240110	151500	425000	9800	9800	9800	9800	0
320	20240110	151400	425000	9800	9800	9800	9800	0
321	20240110	151300	425000	9800	9800	9800	9800	0
322	20240110	151200	425000	9800	9800	9800	9800	0
323	20240110	151100	425000	9800	9800	9800	9800	0
324	20240110	151000	425000	9800	9800	9800	9800	0
325	20240110	150900	425000	9800	9800	9800	9800	0
326	20240110	150800	425000	9800	9800	9800	9800	0
327	20240110	150700	425000	9800	9800	9800	9800	0
328	20240110	150600	425000	9800	9800	9800	9800	0
329	20240110	150500	425000	9800	9800	9800	9800	0
330	20240110	150400	425000	9800	9800	9800	9800	0
331	20240110	150300	425000	9800	9800	9800	9800	0
332	20240110	150200	425000	9800	9800	9800	9800	0
333	20240110	150100	425000	9800	9800	9800	9800	0
334	20240110	150000	425000	9800	9800	9800	9800	0
335	20240110	145900	425000	9800	9800	9800	9800	0
336	20240110	145800	425000	9800	9800	9800	9800	0
337	20240110	145700	425000	9800	9800	9800	9800	0
338	20240110	145600	425000	9800	9800	9800	9800	0
339	20240110	145500	425000	9800	9800	9800	9800	0
340	20240110	145400	425000	9800	9800	9800	9800	0
341	20240110	145300	425000	9800	9800	9800	9800	0
342	20240110	145200	425000	9800	9800	9800	9800	0
343	20240110	145100	425000	9800	9800	9800	9800	0
344	20240110	145000	425000	9800	9800	9800	9800	0
345	20240110	144900	425000	9800	9800	9800	9800	0
346	20240110	144800	425000	9800	9800	9800	9800	0
347	20240110	144700	425000	9800	9800	9800	9800	0
348	20240110	144600	425000	9800	9800	9800	9800	0
349	20240110	144500	425000	9800	9800	9800	9800	0
350	20240110	144400	425000	9800	9800	9800	9800	0
351	20240110	144300	425000	9800	9800	9800	9800	0
352	20240110	144200	425000	9800	9800	9800	9800	0
353	20240110	144100	425000	9800	9800	9800	9800	0
354	20240110	144000	425000	9800	9800	9800	9800	0
355	20240110	143900	425000	9800	9800	9800	9800	0
356	20240110	143800	425000	9800	9800	9800	9800	0
357	20240110	143700	425000	9800	9800	9800	9800	0
358	20240110	143600	425000	9800	9800	9800	9800	0
359	20240110	143500	425000	9800	9800	9800	9800	0
360	20240110	143400	425000	9800	9800	9800	9800	0
361	20240110	143300	425000	9800	9800	9800	9800	0
362	20240110	143200	425000	9800	9800	9800	9800	0
363	20240110	143100	425000	9800	9800	9800	9800	0
364	20240110	143000	425000	9800	9800	9800	9800	0
365	20240110	142900	425000	9800	9800	9800	9800	0
366	20240110	142800	425000	9800	9800	9800	9800	0
367	20240110	142700	425000	9800	9800	9800	9800	0
368	20240110	142600	425000	9800	9800	9800	9800	0
369	20240110	142500	425000	9800	9800	9800	9800	0
370	20240110	142400	425000	9800	9800	9800	9800	0
371	20240110	142300	425000	9800	9800	9800	9800	0
372	20240110	142200	425000	9800	9800	9800	9800	0
373	20240110	142100	425000	9800	9800	9800	9800	0
374	20240110	142000	425000	9800	9800	9800	9800	0
375	20240110	141900	425000	9800	9800	9800	9800	0
376	20240110	141800	425000	9800	9800	9800	9800	0
377	20240110	141700	425000	9800	9800	9800	9800	0
378	20240110	141600	425000	9800	9800	9800	9800	0
379	20240110	141500	425000	9800	9800	9800	9800	0
380	20240110	141400	425000	9800	9800	9800	9800	0
381	20240110	141300	425000	9800	9800	9800	9800	0
382	20240110	141200	425000	9800	9800	9800	9800	0
383	20240110	141100	425000	9800	9800	9800	9800	0
384	20240110	141000	425000	9800	9800	9800	9800	0
385	20240110	140900	425000	9800	9800	9800	9800	0
386	20240110	140800	425000	9800	9800	9800	9800	0
387	20240110	140700	425000	9800	9800	9800	9800	0
388	20240110	140600	425000	9800	9800	9800	9800	0
389	20240110	140500	425000	9800	9800	9800	9800	0
390	20240110	140400	425000	9800	9800	9800	9800	0
391	20240110	140300	425000	9800	9800	9800	9800	0
392	20240110	140200	425000	9800	9800	9800	9800	0
393	20240110	140100	425000	9800	9800	9800	9800	0
394	20240110	140000	425000	9800	9800	9800	9800	0
395	20240110	135900	425000	9800	9800	9800	9800	0
396	20240110	135800	425000	9800	9800	9800	9800	0
397	20240110	135700	425000	9800	9800	9800	9800	0
398	20240110	135600	425000	9800	9800	9800	9800	0
399	20240110	135500	425000	9800	9800	9800	9800	0
400	20240110	135400	425000	9800	9800	9800	9800	0
401	20240110	135300	425000	9800	9800	9800	9800	0
402	20240110	135200	425000	9800	9800	9800	9800	0
403	20240110	135100	425000	9800	9800	9800	9800	0
404	20240110	135000	425000	9800	9800	9800	9800	0
405	20240110	134900	425000	9800	9800	9800	9800	0
406	20240110	134800	425000	9800	9800	9800	9800	0
407	20240110	134700	425000	9800	9800	9800	9800	0
408	20240110	134600	425000	9800	9800	9800	9800	0
409	20240110	134500	425000	9800	9800	9800	9800	0
410	20240110	134400	425000	9800	9800	9800	9800	0
411	20240110	134300	425000	9800	9800	9800	9800	0
412	20240110	134200	425000	9800	9800	9800	9800	0
413	20240110	134100	425000	9800	9800	9800	9800	0
414	20240110	134000	425000	9800	9800	9800	9800	0
415	20240110	133900	425000	9800	9800	9800	9800	0
416	20240110	133800	425000	9800	9800	9800	9800	0
417	20240110	133700	425000	9800	9800	9800	9800	0
418	20240110	133600	425000	9800	9800	9800	9800	0
419	20240110	133500	425000	9800	9800	9800	9800	0
420	20240110	133400	425000	9800	9800	9800	9800	0
421	20240110	133300	425000	9800	9800	9800	9800	0
422	20240110	133200	425000	9800	9800	9800	9800	0
423	20240110	133100	425000	9800	9800	9800	9800	0
424	20240110	133000	425000	9800	9800	9800	9800	0
425	20240110	132900	425000	9800	9800	9800	9800	0
426	20240110	132800	425000	9800	9800	9800	9800	0
427	20240110	132700	425000	9800	9800	9800	9800	0
428	20240110	132600	425000	9800	9800	9800	9800	0
429	20240110	132500	425000	9800	9800	9800	9800	0
430	20240110	132400	425000	9800	9800	9800	9800	0
431	20240110	132300	425000	9800	9800	9800	9800	0
432	20240110	132200	425000	9800	9800	9800	9800	0
433	20240110	132100	425000	9800	9800	9800	9800	0
434	20240110	132000	425000	9800	9800	9800	9800	0
435	20240110	131900	425000	9800	9800	9800	9800	0
436	20240110	131800	425000	9800	9800	9800	9800	0
437	20240110	131700	425000	9800	9800	9800	9800	0
438	20240110	131600	425000	9800	9800	9800	9800	0
439	20240110	131500	425000	9800	9800	9800	9800	0
440	20240110	131400	425000	9800	9800	9800	9800	0
441	20240110	131300	425000	9800	9800	9800	9800	0
442	20240110	131200	425000	9800	9800	9800	9800	0
443	20240110	131100	425000	9800	9800	9800	9800	0
444	20240110	131000	425000	9800	9800	9800	9800	0
445	20240110	130900	425000	9800	9800	9800	9800	0
446	20240110	130800	425000	9800	9800	9800	9800	0
447	20240110	130700	425000	9800	9800	9800	9800	0
448	20240110	130600	425000	9800	9800	9800	9800	0
449	20240110	130500	425000	9800	9800	9800	9800	0
450	20240110	130400	425000	9800	9800	9800	9800	10
451	20240110	130300	327000	9600	9600	9600	9600	0
452	20240110	130200	327000	9600	9600	9600	9600	0
453	20240110	130100	327000	9600	9600	9600	9600	5
454	20240110	130000	279000	9800	9800	9800	9800	0
455	20240110	125900	279000	9800	9800	9800	9800	0
456	20240110	125800	279000	9800	9800	9800	9800	0
457	20240110	125700	279000	9800	9800	9800	9800	0
458	20240110	125600	279000	9800	9800	9800	9800	0
459	20240110	125500	279000	9800	9800	9800	9800	0
460	20240110	125400	279000	9800	9800	9800	9800	0
461	20240110	125300	279000	9800	9800	9800	9800	0
462	20240110	125200	279000	9800	9800	9800	9800	0
463	20240110	125100	279000	9800	9800	9800	9800	0
464	20240110	125000	279000	9800	9800	9800	9800	0
465	20240110	124900	279000	9800	9800	9800	9800	0
466	20240110	124800	279000	9800	9800	9800	9800	0
467	20240110	124700	279000	9800	9800	9800	9800	0
468	20240110	124600	279000	9800	9800	9800	9800	0
469	20240110	124500	279000	9800	9800	9800	9800	0
470	20240110	124400	279000	9800	9800	9800	9800	0
471	20240110	124300	279000	9800	9800	9800	9800	0
472	20240110	124200	279000	9800	9800	9800	9800	0
473	20240110	124100	279000	9800	9800	9800	9800	0
474	20240110	124000	279000	9800	9800	9800	9800	0
475	20240110	123900	279000	9800	9800	9800	9800	0
476	20240110	123800	279000	9800	9800	9800	9800	0
477	20240110	123700	279000	9800	9800	9800	9800	0
478	20240110	123600	279000	9800	9800	9800	9800	0
479	20240110	123500	279000	9800	9800	9800	9800	0
480	20240110	123400	279000	9800	9800	9800	9800	0
481	20240110	123300	279000	9800	9800	9800	9800	0
482	20240110	123200	279000	9800	9800	9800	9800	0
483	20240110	123100	279000	9800	9800	9800	9800	0
484	20240110	123000	279000	9800	9800	9800	9800	0
485	20240110	122900	279000	9800	9800	9800	9800	0
486	20240110	122800	279000	9800	9800	9800	9800	0
487	20240110	122700	279000	9800	9800	9800	9800	0
488	20240110	122600	279000	9800	9800	9800	9800	0
489	20240110	122500	279000	9800	9800	9800	9800	0
490	20240110	122400	279000	9800	9800	9800	9800	0
491	20240110	122300	279000	9800	9800	9800	9800	0
492	20240110	122200	279000	9800	9800	9800	9800	0
493	20240110	122100	279000	9800	9800	9800	9800	0
494	20240110	122000	279000	9800	9800	9800	9800	0
495	20240110	121900	279000	9800	9800	9800	9800	0
496	20240110	121800	279000	9800	9800	9800	9800	0
497	20240110	121700	279000	9800	9800	9800	9800	0
498	20240110	121600	279000	9800	9800	9800	9800	0
499	20240110	121500	279000	9800	9800	9800	9800	0
500	20240110	121400	279000	9800	9800	9800	9800	0
501	20240110	121300	279000	9800	9800	9800	9800	0
502	20240110	121200	279000	9800	9800	9800	9800	0
503	20240110	121100	279000	9800	9800	9800	9800	0
504	20240110	121000	279000	9800	9800	9800	9800	0
505	20240110	120900	279000	9800	9800	9800	9800	0
506	20240110	120800	279000	9800	9800	9800	9800	0
507	20240110	120700	279000	9800	9800	9800	9800	0
508	20240110	120600	279000	9800	9800	9800	9800	0
509	20240110	120500	279000	9800	9800	9800	9800	0
510	20240110	120400	279000	9800	9800	9800	9800	0
511	20240110	120300	279000	9800	9800	9800	9800	0
512	20240110	120200	279000	9800	9800	9800	9800	0
513	20240110	120100	279000	9800	9800	9800	9800	0
514	20240110	120000	279000	9800	9800	9800	9800	0
515	20240110	115900	279000	9800	9800	9800	9800	0
516	20240110	115800	279000	9800	9800	9800	9800	0
517	20240110	115700	279000	9800	9800	9800	9800	0
518	20240110	115600	279000	9800	9800	9800	9800	0
519	20240110	115500	279000	9800	9800	9800	9800	0
520	20240110	115400	279000	9800	9800	9800	9800	0
521	20240110	115300	279000	9800	9800	9800	9800	0
522	20240110	115200	279000	9800	9800	9800	9800	0
523	20240110	115100	279000	9800	9800	9800	9800	0
524	20240110	115000	279000	9800	9800	9800	9800	0
525	20240110	114900	279000	9800	9800	9800	9800	0
526	20240110	114800	279000	9800	9800	9800	9800	0
527	20240110	114700	279000	9800	9800	9800	9800	0
528	20240110	114600	279000	9800	9800	9800	9800	0
529	20240110	114500	279000	9800	9800	9800	9800	0
530	20240110	114400	279000	9800	9800	9800	9800	0
531	20240110	114300	279000	9800	9800	9800	9800	0
532	20240110	114200	279000	9800	9800	9800	9800	0
533	20240110	114100	279000	9800	9800	9800	9800	0
534	20240110	114000	279000	9800	9800	9800	9800	0
535	20240110	113900	279000	9800	9800	9800	9800	0
536	20240110	113800	279000	9800	9800	9800	9800	0
537	20240110	113700	279000	9800	9800	9800	9800	0
538	20240110	113600	279000	9800	9800	9800	9800	0
539	20240110	113500	279000	9800	9800	9800	9800	0
540	20240110	113400	279000	9800	9800	9800	9800	0
541	20240110	113300	279000	9800	9800	9800	9800	0
542	20240110	113200	279000	9800	9800	9800	9800	0
543	20240110	113100	279000	9800	9800	9800	9800	0
544	20240110	113000	279000	9800	9800	9800	9800	0
545	20240110	112900	279000	9800	9800	9800	9800	0
546	20240110	112800	279000	9800	9800	9800	9800	0
547	20240110	112700	279000	9800	9800	9800	9800	0
548	20240110	112600	279000	9800	9800	9800	9800	0
549	20240110	112500	279000	9800	9800	9800	9800	0
550	20240110	112400	279000	9800	9800	9800	9800	0
551	20240110	112300	279000	9800	9800	9800	9800	0
552	20240110	112200	279000	9800	9800	9800	9800	0
553	20240110	112100	279000	9800	9800	9800	9800	0
554	20240110	112000	279000	9800	9800	9800	9800	0
555	20240110	111900	279000	9800	9800	9800	9800	0
556	20240110	111800	279000	9800	9800	9800	9800	0
557	20240110	111700	279000	9800	9800	9800	9800	0
558	20240110	111600	279000	9800	9800	9800	9800	0
559	20240110	111500	279000	9800	9800	9800	9800	0
560	20240110	111400	279000	9800	9800	9800	9800	0
561	20240110	111300	279000	9800	9800	9800	9800	0
562	20240110	111200	279000	9800	9800	9800	9800	0
563	20240110	111100	279000	9800	9800	9800	9800	0
564	20240110	111000	279000	9800	9800	9800	9800	0
565	20240110	110900	279000	9800	9800	9800	9800	0
566	20240110	110800	279000	9800	9800	9800	9800	0
567	20240110	110700	279000	9800	9800	9800	9800	0
568	20240110	110600	279000	9800	9800	9800	9800	0
569	20240110	110500	279000	9800	9800	9800	9800	0
570	20240110	110400	279000	9800	9800	9800	9800	0
571	20240110	110300	279000	9800	9800	9800	9800	0
572	20240110	110200	279000	9800	9800	9800	9800	0
573	20240110	110100	279000	9800	9800	9800	9800	0
574	20240110	110000	279000	9800	9800	9800	9800	0
575	20240110	105900	279000	9800	9800	9800	9800	0
576	20240110	105800	279000	9800	9800	9800	9800	0
577	20240110	105700	279000	9800	9800	9800	9800	0
578	20240110	105600	279000	9800	9800	9800	9800	0
579	20240110	105500	279000	9800	9800	9800	9800	0
580	20240110	105400	279000	9800	9800	9800	9800	0
581	20240110	105300	279000	9800	9800	9800	9800	0
582	20240110	105200	279000	9800	9800	9800	9800	0
583	20240110	105100	279000	9800	9800	9800	9800	0
584	20240110	105000	279000	9800	9800	9800	9800	0
585	20240110	104900	279000	9800	9800	9800	9800	0
586	20240110	104800	279000	9800	9800	9800	9800	0
587	20240110	104700	279000	9800	9800	9800	9800	0
588	20240110	104600	279000	9800	9800	9800	9800	0
589	20240110	104500	279000	9800	9800	9800	9800	0
590	20240110	104400	279000	9800	9800	9800	9800	0
591	20240110	104300	279000	9800	9800	9800	9800	0
592	20240110	104200	279000	9800	9800	9800	9800	0
593	20240110	104100	279000	9800	9800	9800	9800	0
594	20240110	104000	279000	9800	9800	9800	9800	0
595	20240110	103900	279000	9800	9800	9800	9800	0
596	20240110	103800	279000	9800	9800	9800	9800	0
597	20240110	103700	279000	9800	9800	9800	9800	0
598	20240110	103600	279000	9800	9800	9800	9800	0
599	20240110	103500	279000	9800	9800	9800	9800	0
600	20240110	103400	279000	9800	9800	9800	9800	0
601	20240110	103300	279000	9800	9800	9800	9800	0
602	20240110	103200	279000	9800	9800	9800	9800	0
603	20240110	103100	279000	9800	9800	9800	9800	0
604	20240110	103000	279000	9800	9800	9800	9800	0
605	20240110	102900	279000	9800	9800	9800	9800	0
606	20240110	102800	279000	9800	9800	9800	9800	0
607	20240110	102700	279000	9800	9800	9800	9800	0
608	20240110	102600	279000	9800	9800	9800	9800	0
609	20240110	102500	279000	9800	9800	9800	9800	0
610	20240110	102400	279000	9800	9800	9800	9800	0
611	20240110	102300	279000	9800	9800	9800	9800	0
612	20240110	102200	279000	9800	9800	9800	9800	0
613	20240110	102100	279000	9800	9800	9800	9800	0
614	20240110	102000	279000	9800	9800	9800	9800	0
615	20240110	101900	279000	9800	9800	9800	9800	0
616	20240110	101800	279000	9800	9800	9800	9800	0
617	20240110	101700	279000	9800	9800	9800	9800	0
618	20240110	101600	279000	9800	9800	9800	9800	0
619	20240110	101500	279000	9800	9800	9800	9800	0
620	20240110	101400	279000	9800	9800	9800	9800	0
621	20240110	101300	279000	9800	9800	9800	9800	0
622	20240110	101200	279000	9800	9800	9800	9800	0
623	20240110	101100	279000	9800	9800	9800	9800	0
624	20240110	101000	279000	9800	9800	9800	9800	0
625	20240110	100900	279000	9800	9800	9800	9800	0
626	20240110	100800	279000	9800	9800	9800	9800	0
627	20240110	100700	279000	9800	9800	9800	9800	0
628	20240110	100600	279000	9800	9800	9800	9800	0
629	20240110	100500	279000	9800	9800	9800	9800	0
630	20240110	100400	279000	9800	9800	9800	9800	0
631	20240110	100300	279000	9800	9800	9800	9800	0
632	20240110	100200	279000	9800	9800	9800	9800	0
633	20240110	100100	279000	9800	9800	9800	9800	0
634	20240110	100000	279000	9800	9800	9800	9800	0
635	20240110	095900	279000	9800	9800	9800	9800	0
636	20240110	095800	279000	9800	9800	9800	9800	0
637	20240110	095700	279000	9800	9800	9800	9800	0
638	20240110	095600	279000	9800	9800	9800	9800	0
639	20240110	095500	279000	9800	9800	9800	9800	0
640	20240110	095400	279000	9800	9800	9800	9800	0
641	20240110	095300	279000	9800	9800	9800	9800	0
642	20240110	095200	279000	9800	9800	9800	9800	0
643	20240110	095100	279000	9800	9800	9800	9800	0
644	20240110	095000	279000	9800	9800	9800	9800	0
645	20240110	094900	279000	9800	9800	9800	9800	0
646	20240110	094800	279000	9800	9800	9800	9800	0
647	20240110	094700	279000	9800	9800	9800	9800	0
648	20240110	094600	279000	9800	9800	9800	9800	0
649	20240110	094500	279000	9800	9800	9800	9800	0
650	20240110	094400	279000	9800	9800	9800	9800	0
651	20240110	094300	279000	9800	9800	9800	9800	0
652	20240110	094200	279000	9800	9800	9800	9800	0
653	20240110	094100	279000	9800	9800	9800	9800	0
654	20240110	094000	279000	9800	9800	9800	9800	0
655	20240110	093900	279000	9800	9800	9800	9800	0
656	20240110	093800	279000	9800	9800	9800	9800	0
657	20240110	093700	279000	9800	9800	9800	9800	5
658	20240110	093600	230000	9600	9000	9600	9000	20
659	20240110	093500	44000	8800	8800	8800	8800	5
660	20240110	093400	0	8600	8600	8600	8600	0
661	20240110	093300	0	8600	8600	8600	8600	0
662	20240110	093200	0	8600	8600	8600	8600	0
663	20240110	093100	0	8600	8600	8600	8600	0
664	20240110	093000	0	8600	8600	8600	8600	0
665	20240110	092900	0	8600	8600	8600	8600	0
666	20240110	092800	0	8600	8600	8600	8600	0
667	20240110	092700	0	8600	8600	8600	8600	0
668	20240110	092600	0	8600	8600	8600	8600	0
669	20240110	092500	0	8600	8600	8600	8600	0
670	20240110	092400	0	8600	8600	8600	8600	0
671	20240110	092300	0	8600	8600	8600	8600	0
672	20240110	092200	0	8600	8600	8600	8600	0
673	20240110	092100	0	8600	8600	8600	8600	0
674	20240110	092000	0	8600	8600	8600	8600	0
675	20240110	091900	0	8600	8600	8600	8600	0
676	20240110	091800	0	8600	8600	8600	8600	0
677	20240110	091700	0	8600	8600	8600	8600	0
678	20240110	091600	0	8600	8600	8600	8600	0
679	20240110	091500	0	8600	8600	8600	8600	0
680	20240110	091400	0	8600	8600	8600	8600	0
681	20240110	091300	0	8600	8600	8600	8600	0
682	20240110	091200	0	8600	8600	8600	8600	0
683	20240110	091100	0	8600	8600	8600	8600	0
684	20240110	091000	0	8600	8600	8600	8600	0
685	20240110	090900	0	8600	8600	8600	8600	0
686	20240110	090800	0	8600	8600	8600	8600	0
687	20240110	090700	0	8600	8600	8600	8600	0
688	20240110	090600	0	8600	8600	8600	8600	0
689	20240110	090500	0	8600	8600	8600	8600	0
690	20240110	090400	0	8600	8600	8600	8600	0
691	20240110	090300	0	8600	8600	8600	8600	0
692	20240110	090200	0	8600	8600	8600	8600	0
693	20240110	090100	0	8600	8600	8600	8600	0
694	20240110	090000	0	8600	8600	8600	8600	0