35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 3 | 20240808 | 202800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240808 | 202700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240808 | 202600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240808 | 202500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240808 | 202400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240808 | 202300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240808 | 202200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240808 | 202100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240808 | 202000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240808 | 201900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240808 | 201800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240808 | 201700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240808 | 201600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240808 | 201500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240808 | 201400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240808 | 201300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240808 | 201200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240808 | 201100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240808 | 201000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240808 | 200900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240808 | 200800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240808 | 200700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240808 | 200600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240808 | 200500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240808 | 200400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240808 | 200300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240808 | 200200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240808 | 200100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240808 | 200000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240808 | 195900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 33 | 20240808 | 195800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240808 | 195700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240808 | 195600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240808 | 195500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240808 | 195400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240808 | 195300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240808 | 195200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240808 | 195100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240808 | 195000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240808 | 194900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240808 | 194800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240808 | 194700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240808 | 194600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240808 | 194500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240808 | 194400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240808 | 194300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240808 | 194200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240808 | 194100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240808 | 194000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240808 | 193900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240808 | 193800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240808 | 193700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240808 | 193600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240808 | 193500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240808 | 193400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240808 | 193300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240808 | 193200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240808 | 193100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240808 | 193000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240808 | 192900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 63 | 20240808 | 192800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240808 | 192700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240808 | 192600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240808 | 192500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240808 | 192400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240808 | 192300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240808 | 192200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240808 | 192100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240808 | 192000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240808 | 191900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240808 | 191800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240808 | 191700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240808 | 191600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240808 | 191500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240808 | 191400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240808 | 191300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240808 | 191200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240808 | 191100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240808 | 191000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240808 | 190900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240808 | 190800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240808 | 190700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240808 | 190600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240808 | 190500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240808 | 190400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240808 | 190300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240808 | 190200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240808 | 190100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240808 | 190000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240808 | 185900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 93 | 20240808 | 185800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240808 | 185700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240808 | 185600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240808 | 185500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240808 | 185400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240808 | 185300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240808 | 185200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240808 | 185100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240808 | 185000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240808 | 184900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240808 | 184800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240808 | 184700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240808 | 184600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240808 | 184500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240808 | 184400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240808 | 184300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240808 | 184200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240808 | 184100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240808 | 184000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240808 | 183900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240808 | 183800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240808 | 183700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240808 | 183600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240808 | 183500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240808 | 183400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240808 | 183300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240808 | 183200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240808 | 183100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240808 | 183000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240808 | 182900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 123 | 20240808 | 182800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240808 | 182700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240808 | 182600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240808 | 182500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240808 | 182400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240808 | 182300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240808 | 182200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240808 | 182100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240808 | 182000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240808 | 181900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240808 | 181800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240808 | 181700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240808 | 181600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240808 | 181500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240808 | 181400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240808 | 181300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240808 | 181200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240808 | 181100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240808 | 181000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240808 | 180900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240808 | 180800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240808 | 180700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240808 | 180600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240808 | 180500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240808 | 180400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240808 | 180300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240808 | 180200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240808 | 180100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240808 | 180000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240808 | 175900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 153 | 20240808 | 175800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240808 | 175700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240808 | 175600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240808 | 175500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240808 | 175400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240808 | 175300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240808 | 175200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240808 | 175100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240808 | 175000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240808 | 174900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240808 | 174800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240808 | 174700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240808 | 174600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240808 | 174500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240808 | 174400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240808 | 174300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240808 | 174200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240808 | 174100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240808 | 174000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240808 | 173900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240808 | 173800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240808 | 173700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240808 | 173600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240808 | 173500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240808 | 173400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240808 | 173300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240808 | 173200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240808 | 173100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240808 | 173000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240808 | 172900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 183 | 20240808 | 172800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240808 | 172700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240808 | 172600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240808 | 172500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240808 | 172400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240808 | 172300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240808 | 172200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240808 | 172100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240808 | 172000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240808 | 171900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240808 | 171800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240808 | 171700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240808 | 171600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240808 | 171500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240808 | 171400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240808 | 171300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240808 | 171200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240808 | 171100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240808 | 171000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240808 | 170900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240808 | 170800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240808 | 170700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240808 | 170600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240808 | 170500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240808 | 170400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240808 | 170300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240808 | 170200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240808 | 170100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240808 | 170000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240808 | 165900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 213 | 20240808 | 165800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240808 | 165700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240808 | 165600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240808 | 165500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240808 | 165400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240808 | 165300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240808 | 165200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240808 | 165100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240808 | 165000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240808 | 164900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240808 | 164800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240808 | 164700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240808 | 164600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240808 | 164500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240808 | 164400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240808 | 164300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240808 | 164200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240808 | 164100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240808 | 164000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240808 | 163900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240808 | 163800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240808 | 163700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240808 | 163600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240808 | 163500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240808 | 163400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240808 | 163300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240808 | 163200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240808 | 163100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240808 | 163000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240808 | 162900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 243 | 20240808 | 162800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240808 | 162700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240808 | 162600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240808 | 162500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240808 | 162400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240808 | 162300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240808 | 162200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240808 | 162100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240808 | 162000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240808 | 161900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240808 | 161800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240808 | 161700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240808 | 161600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240808 | 161500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240808 | 161400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240808 | 161300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240808 | 161200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240808 | 161100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240808 | 161000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240808 | 160900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240808 | 160800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240808 | 160700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240808 | 160600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240808 | 160500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240808 | 160400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240808 | 160300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240808 | 160200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240808 | 160100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240808 | 160000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240808 | 155900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 273 | 20240808 | 155800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240808 | 155700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240808 | 155600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240808 | 155500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240808 | 155400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240808 | 155300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240808 | 155200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240808 | 155100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240808 | 155000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240808 | 154900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240808 | 154800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240808 | 154700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240808 | 154600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240808 | 154500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240808 | 154400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240808 | 154300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240808 | 154200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240808 | 154100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240808 | 154000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240808 | 153900 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240808 | 153800 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240808 | 153700 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240808 | 153600 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240808 | 153500 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20240808 | 153400 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240808 | 153300 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20240808 | 153200 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20240808 | 153100 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20240808 | 153000 | 30531717940 | 4025 | 4025 | 4025 | 4025 | 33147 |
| 302 | 20240808 | 152900 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 303 | 20240808 | 152800 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20240808 | 152700 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240808 | 152600 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240808 | 152500 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20240808 | 152400 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20240808 | 152300 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20240808 | 152200 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20240808 | 152100 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20240808 | 152000 | 30398301265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20240808 | 151900 | 30398301265 | 4050 | 4060 | 4065 | 4050 | 14873 |
| 313 | 20240808 | 151800 | 30338031800 | 4060 | 4060 | 4065 | 4050 | 27919 |
| 314 | 20240808 | 151700 | 30224750305 | 4060 | 4065 | 4065 | 4060 | 5591 |
| 315 | 20240808 | 151600 | 30202047615 | 4065 | 4060 | 4065 | 4060 | 10018 |
| 316 | 20240808 | 151500 | 30161365170 | 4065 | 4065 | 4070 | 4060 | 2101 |
| 317 | 20240808 | 151400 | 30152827310 | 4065 | 4055 | 4075 | 4055 | 2759 |
| 318 | 20240808 | 151300 | 30141622725 | 4075 | 4060 | 4075 | 4050 | 14129 |
| 319 | 20240808 | 151200 | 30084301355 | 4065 | 4085 | 4085 | 4060 | 16843 |
| 320 | 20240808 | 151100 | 30015781110 | 4080 | 4085 | 4095 | 4070 | 14084 |
| 321 | 20240808 | 151000 | 29958223925 | 4070 | 4085 | 4100 | 4070 | 20207 |
| 322 | 20240808 | 150900 | 29875621880 | 4090 | 4075 | 4090 | 4065 | 9652 |
| 323 | 20240808 | 150800 | 29836249590 | 4090 | 4085 | 4095 | 4075 | 14228 |
| 324 | 20240808 | 150700 | 29778132835 | 4080 | 4065 | 4095 | 4065 | 12323 |
| 325 | 20240808 | 150600 | 29727833090 | 4065 | 4055 | 4070 | 4055 | 4164 |
| 326 | 20240808 | 150500 | 29710910135 | 4060 | 4055 | 4065 | 4055 | 8102 |
| 327 | 20240808 | 150400 | 29678011660 | 4060 | 4060 | 4060 | 4050 | 5878 |
| 328 | 20240808 | 150300 | 29654172530 | 4055 | 4045 | 4060 | 4045 | 3105 |
| 329 | 20240808 | 150200 | 29641580930 | 4060 | 4055 | 4065 | 4040 | 11786 |
| 330 | 20240808 | 150100 | 29593883640 | 4060 | 4070 | 4070 | 4050 | 6547 |
| 331 | 20240808 | 150000 | 29567298635 | 4065 | 4065 | 4085 | 4050 | 10615 |
| 332 | 20240808 | 145900 | 29524197825 | 4085 | 4060 | 4095 | 4060 | 8384 |
| 333 | 20240808 | 145800 | 29490032410 | 4090 | 4090 | 4110 | 4055 | 23147 |
| 334 | 20240808 | 145700 | 29395555350 | 4105 | 4105 | 4125 | 4080 | 29668 |
| 335 | 20240808 | 145600 | 29273747500 | 4110 | 4080 | 4115 | 4070 | 31953 |
| 336 | 20240808 | 145500 | 29142818120 | 4070 | 4080 | 4085 | 4070 | 13136 |
| 337 | 20240808 | 145400 | 29089232075 | 4075 | 4050 | 4080 | 4040 | 7219 |
| 338 | 20240808 | 145300 | 29059894095 | 4040 | 4035 | 4065 | 4030 | 7860 |
| 339 | 20240808 | 145200 | 29028089710 | 4030 | 4035 | 4035 | 4030 | 368 |
| 340 | 20240808 | 145100 | 29026605525 | 4035 | 4040 | 4040 | 4025 | 6376 |
| 341 | 20240808 | 145000 | 29000917595 | 4040 | 4040 | 4040 | 4030 | 3972 |
| 342 | 20240808 | 144900 | 28984902985 | 4045 | 4030 | 4045 | 4030 | 875 |
| 343 | 20240808 | 144800 | 28981366055 | 4045 | 4030 | 4045 | 4030 | 147 |
| 344 | 20240808 | 144700 | 28980773625 | 4050 | 4040 | 4050 | 4030 | 3075 |
| 345 | 20240808 | 144600 | 28968369055 | 4050 | 4040 | 4055 | 4035 | 4294 |
| 346 | 20240808 | 144500 | 28950983575 | 4040 | 4045 | 4045 | 4040 | 1595 |
| 347 | 20240808 | 144400 | 28944539650 | 4035 | 4030 | 4040 | 4030 | 6153 |
| 348 | 20240808 | 144300 | 28919714225 | 4035 | 4030 | 4035 | 4030 | 1714 |
| 349 | 20240808 | 144200 | 28912804295 | 4035 | 4035 | 4035 | 4030 | 1301 |
| 350 | 20240808 | 144100 | 28907559260 | 4035 | 4020 | 4035 | 4020 | 1728 |
| 351 | 20240808 | 144000 | 28900600940 | 4020 | 4030 | 4035 | 4020 | 3026 |
| 352 | 20240808 | 143900 | 28888411480 | 4035 | 4040 | 4045 | 4035 | 2908 |
| 353 | 20240808 | 143800 | 28876668075 | 4050 | 4050 | 4055 | 4035 | 2526 |
| 354 | 20240808 | 143700 | 28866444075 | 4050 | 4030 | 4050 | 4030 | 256 |
| 355 | 20240808 | 143600 | 28865408345 | 4030 | 4050 | 4050 | 4030 | 2018 |
| 356 | 20240808 | 143500 | 28857265750 | 4050 | 4030 | 4050 | 4030 | 3204 |
| 357 | 20240808 | 143400 | 28844298365 | 4025 | 4030 | 4030 | 4020 | 2947 |
| 358 | 20240808 | 143300 | 28832438280 | 4030 | 4030 | 4040 | 4025 | 957 |
| 359 | 20240808 | 143200 | 28828585370 | 4030 | 4015 | 4040 | 4015 | 16398 |
| 360 | 20240808 | 143100 | 28762633625 | 4015 | 4025 | 4030 | 4015 | 3345 |
| 361 | 20240808 | 143000 | 28749181450 | 4030 | 4030 | 4030 | 4025 | 1230 |
| 362 | 20240808 | 142900 | 28744228025 | 4025 | 4030 | 4030 | 4025 | 4204 |
| 363 | 20240808 | 142800 | 28727291170 | 4030 | 4045 | 4045 | 4030 | 2291 |
| 364 | 20240808 | 142700 | 28718049310 | 4040 | 4035 | 4040 | 4030 | 1940 |
| 365 | 20240808 | 142600 | 28710222675 | 4040 | 4030 | 4045 | 4025 | 666 |
| 366 | 20240808 | 142500 | 28707539585 | 4045 | 4050 | 4050 | 4020 | 9468 |
| 367 | 20240808 | 142400 | 28669398510 | 4050 | 4050 | 4050 | 4040 | 4290 |
| 368 | 20240808 | 142300 | 28652032215 | 4055 | 4055 | 4060 | 4050 | 1937 |
| 369 | 20240808 | 142200 | 28644181420 | 4060 | 4060 | 4065 | 4055 | 4787 |
| 370 | 20240808 | 142100 | 28624746200 | 4060 | 4070 | 4070 | 4060 | 3029 |
| 371 | 20240808 | 142000 | 28612426010 | 4075 | 4060 | 4080 | 4060 | 3744 |
| 372 | 20240808 | 141900 | 28597186795 | 4060 | 4055 | 4065 | 4055 | 1376 |
| 373 | 20240808 | 141800 | 28591601045 | 4055 | 4050 | 4060 | 4050 | 1789 |
| 374 | 20240808 | 141700 | 28584351095 | 4055 | 4055 | 4055 | 4050 | 1939 |
| 375 | 20240808 | 141600 | 28576489700 | 4055 | 4060 | 4060 | 4055 | 4094 |
| 376 | 20240808 | 141500 | 28559883160 | 4060 | 4040 | 4060 | 4040 | 4296 |
| 377 | 20240808 | 141400 | 28542481045 | 4045 | 4035 | 4045 | 4030 | 3533 |
| 378 | 20240808 | 141300 | 28528221085 | 4035 | 4030 | 4045 | 4030 | 797 |
| 379 | 20240808 | 141200 | 28525007650 | 4030 | 4045 | 4045 | 4030 | 9277 |
| 380 | 20240808 | 141100 | 28487601325 | 4040 | 4045 | 4045 | 4040 | 1142 |
| 381 | 20240808 | 141000 | 28482983595 | 4045 | 4045 | 4050 | 4045 | 2270 |
| 382 | 20240808 | 140900 | 28473800945 | 4055 | 4050 | 4055 | 4045 | 2273 |
| 383 | 20240808 | 140800 | 28464595420 | 4055 | 4050 | 4055 | 4050 | 805 |
| 384 | 20240808 | 140700 | 28461332980 | 4050 | 4055 | 4055 | 4050 | 732 |
| 385 | 20240808 | 140600 | 28458368025 | 4060 | 4035 | 4060 | 4035 | 1544 |
| 386 | 20240808 | 140500 | 28452116235 | 4035 | 4030 | 4035 | 4030 | 1067 |
| 387 | 20240808 | 140400 | 28447813345 | 4030 | 4035 | 4035 | 4030 | 4114 |
| 388 | 20240808 | 140300 | 28431222660 | 4035 | 4040 | 4040 | 4035 | 934 |
| 389 | 20240808 | 140200 | 28427450885 | 4040 | 4045 | 4045 | 4040 | 4773 |
| 390 | 20240808 | 140100 | 28408167025 | 4045 | 4055 | 4055 | 4045 | 521 |
| 391 | 20240808 | 140000 | 28406059370 | 4050 | 4050 | 4060 | 4050 | 1650 |
| 392 | 20240808 | 135900 | 28399374660 | 4050 | 4050 | 4065 | 4050 | 5610 |
| 393 | 20240808 | 135800 | 28376621135 | 4060 | 4050 | 4060 | 4035 | 6715 |
| 394 | 20240808 | 135700 | 28349413145 | 4035 | 4020 | 4045 | 4015 | 5523 |
| 395 | 20240808 | 135600 | 28327133165 | 4015 | 4020 | 4035 | 4015 | 1410 |
| 396 | 20240808 | 135500 | 28321465565 | 4020 | 4020 | 4020 | 4015 | 2845 |
| 397 | 20240808 | 135400 | 28310030205 | 4020 | 4020 | 4020 | 4010 | 3392 |
| 398 | 20240808 | 135300 | 28296405655 | 4020 | 4020 | 4030 | 4020 | 4518 |
| 399 | 20240808 | 135200 | 28278240115 | 4020 | 4015 | 4020 | 4015 | 7464 |
| 400 | 20240808 | 135100 | 28248246675 | 4015 | 4020 | 4030 | 4015 | 4469 |
| 401 | 20240808 | 135000 | 28230286165 | 4030 | 4030 | 4030 | 4020 | 3493 |
| 402 | 20240808 | 134900 | 28216234315 | 4025 | 4020 | 4040 | 4020 | 2223 |
| 403 | 20240808 | 134800 | 28207295030 | 4015 | 4035 | 4035 | 4015 | 2523 |
| 404 | 20240808 | 134700 | 28197144610 | 4035 | 4035 | 4035 | 4030 | 2232 |
| 405 | 20240808 | 134600 | 28188139330 | 4040 | 4030 | 4040 | 4020 | 2811 |
| 406 | 20240808 | 134500 | 28176810285 | 4030 | 4005 | 4030 | 4000 | 3805 |
| 407 | 20240808 | 134400 | 28161524215 | 4000 | 4020 | 4020 | 4000 | 15205 |
| 408 | 20240808 | 134300 | 28100567690 | 4020 | 4045 | 4045 | 4020 | 2494 |
| 409 | 20240808 | 134200 | 28090537410 | 4045 | 4015 | 4045 | 4015 | 4542 |
| 410 | 20240808 | 134100 | 28072263570 | 4030 | 4020 | 4045 | 4015 | 6556 |
| 411 | 20240808 | 134000 | 28045934215 | 4020 | 4045 | 4045 | 4015 | 11338 |
| 412 | 20240808 | 133900 | 28000301510 | 4045 | 4050 | 4050 | 4035 | 1939 |
| 413 | 20240808 | 133800 | 27992476950 | 4050 | 4060 | 4060 | 4040 | 8273 |
| 414 | 20240808 | 133700 | 27959015815 | 4055 | 4060 | 4065 | 4055 | 3954 |
| 415 | 20240808 | 133600 | 27942961750 | 4065 | 4060 | 4065 | 4060 | 1309 |
| 416 | 20240808 | 133500 | 27937644055 | 4060 | 4040 | 4060 | 4040 | 2051 |
| 417 | 20240808 | 133400 | 27929340910 | 4050 | 4050 | 4050 | 4040 | 9145 |
| 418 | 20240808 | 133300 | 27892374515 | 4050 | 4060 | 4060 | 4045 | 2717 |
| 419 | 20240808 | 133200 | 27881378605 | 4060 | 4045 | 4065 | 4045 | 2629 |
| 420 | 20240808 | 133100 | 27870732505 | 4045 | 4065 | 4065 | 4045 | 9478 |
| 421 | 20240808 | 133000 | 27832319020 | 4065 | 4070 | 4070 | 4055 | 3753 |
| 422 | 20240808 | 132900 | 27817092530 | 4065 | 4070 | 4070 | 4065 | 966 |
| 423 | 20240808 | 132800 | 27813165715 | 4065 | 4070 | 4070 | 4065 | 864 |
| 424 | 20240808 | 132700 | 27809649415 | 4065 | 4065 | 4065 | 4055 | 1911 |
| 425 | 20240808 | 132600 | 27801881325 | 4055 | 4060 | 4065 | 4050 | 1876 |
| 426 | 20240808 | 132500 | 27794273475 | 4060 | 4065 | 4070 | 4060 | 944 |
| 427 | 20240808 | 132400 | 27790435600 | 4065 | 4065 | 4065 | 4060 | 1149 |
| 428 | 20240808 | 132300 | 27785770125 | 4060 | 4060 | 4070 | 4055 | 2828 |
| 429 | 20240808 | 132200 | 27774293495 | 4060 | 4075 | 4080 | 4055 | 1308 |
| 430 | 20240808 | 132100 | 27768983240 | 4050 | 4060 | 4065 | 4050 | 4620 |
| 431 | 20240808 | 132000 | 27750223525 | 4055 | 4075 | 4075 | 4055 | 478 |
| 432 | 20240808 | 131900 | 27748284550 | 4060 | 4050 | 4075 | 4050 | 3774 |
| 433 | 20240808 | 131800 | 27732989415 | 4045 | 4060 | 4060 | 4045 | 13510 |
| 434 | 20240808 | 131700 | 27678264485 | 4060 | 4070 | 4070 | 4060 | 5970 |
| 435 | 20240808 | 131600 | 27653989970 | 4070 | 4075 | 4075 | 4070 | 1319 |
| 436 | 20240808 | 131500 | 27648620815 | 4070 | 4075 | 4080 | 4070 | 3113 |
| 437 | 20240808 | 131400 | 27635936620 | 4080 | 4075 | 4080 | 4075 | 904 |
| 438 | 20240808 | 131300 | 27632251965 | 4080 | 4080 | 4080 | 4080 | 2137 |
| 439 | 20240808 | 131200 | 27623533005 | 4080 | 4085 | 4085 | 4080 | 2253 |
| 440 | 20240808 | 131100 | 27614339245 | 4085 | 4090 | 4090 | 4085 | 5947 |
| 441 | 20240808 | 131000 | 27590041520 | 4090 | 4090 | 4095 | 4090 | 994 |
| 442 | 20240808 | 130900 | 27585976035 | 4090 | 4080 | 4090 | 4080 | 3297 |
| 443 | 20240808 | 130800 | 27572503415 | 4085 | 4095 | 4095 | 4085 | 2762 |
| 444 | 20240808 | 130700 | 27561209725 | 4095 | 4095 | 4095 | 4090 | 1784 |
| 445 | 20240808 | 130600 | 27553907565 | 4095 | 4090 | 4095 | 4090 | 2693 |
| 446 | 20240808 | 130500 | 27542888140 | 4095 | 4095 | 4095 | 4090 | 421 |
| 447 | 20240808 | 130400 | 27541165385 | 4095 | 4090 | 4100 | 4090 | 275 |
| 448 | 20240808 | 130300 | 27540040250 | 4090 | 4110 | 4115 | 4090 | 3550 |
| 449 | 20240808 | 130200 | 27525514990 | 4105 | 4095 | 4120 | 4095 | 7849 |
| 450 | 20240808 | 130100 | 27493194725 | 4095 | 4090 | 4100 | 4080 | 3855 |
| 451 | 20240808 | 130000 | 27477410510 | 4085 | 4065 | 4090 | 4065 | 4022 |
| 452 | 20240808 | 125900 | 27461007965 | 4065 | 4055 | 4075 | 4055 | 840 |
| 453 | 20240808 | 125800 | 27457595640 | 4050 | 4045 | 4095 | 4045 | 7469 |
| 454 | 20240808 | 125700 | 27427309920 | 4040 | 4070 | 4075 | 4040 | 19882 |
| 455 | 20240808 | 125600 | 27346797320 | 4065 | 4120 | 4120 | 4065 | 43425 |
| 456 | 20240808 | 125500 | 27169398120 | 4105 | 4115 | 4125 | 4105 | 10744 |
| 457 | 20240808 | 125400 | 27125197305 | 4125 | 4125 | 4125 | 4110 | 4059 |
| 458 | 20240808 | 125300 | 27108486390 | 4115 | 4120 | 4140 | 4115 | 15394 |
| 459 | 20240808 | 125200 | 27044883075 | 4125 | 4120 | 4130 | 4100 | 2668 |
| 460 | 20240808 | 125100 | 27033892070 | 4115 | 4115 | 4115 | 4105 | 912 |
| 461 | 20240808 | 125000 | 27030139700 | 4100 | 4115 | 4115 | 4100 | 1707 |
| 462 | 20240808 | 124900 | 27023126975 | 4115 | 4125 | 4125 | 4100 | 344 |
| 463 | 20240808 | 124800 | 27021713650 | 4125 | 4105 | 4130 | 4105 | 1987 |
| 464 | 20240808 | 124700 | 27013529885 | 4105 | 4100 | 4105 | 4095 | 1826 |
| 465 | 20240808 | 124600 | 27006043895 | 4095 | 4120 | 4120 | 4095 | 2539 |
| 466 | 20240808 | 124500 | 26995636050 | 4120 | 4120 | 4120 | 4100 | 3957 |
| 467 | 20240808 | 124400 | 26979366595 | 4120 | 4130 | 4130 | 4115 | 3531 |
| 468 | 20240808 | 124300 | 26964816970 | 4130 | 4135 | 4135 | 4130 | 2510 |
| 469 | 20240808 | 124200 | 26954440115 | 4135 | 4130 | 4140 | 4125 | 2216 |
| 470 | 20240808 | 124100 | 26945279430 | 4125 | 4105 | 4125 | 4100 | 2647 |
| 471 | 20240808 | 124000 | 26934396365 | 4115 | 4105 | 4120 | 4105 | 476 |
| 472 | 20240808 | 123900 | 26932441290 | 4105 | 4100 | 4105 | 4100 | 3128 |
| 473 | 20240808 | 123800 | 26919606115 | 4100 | 4100 | 4105 | 4100 | 4074 |
| 474 | 20240808 | 123700 | 26902897160 | 4095 | 4090 | 4095 | 4090 | 3025 |
| 475 | 20240808 | 123600 | 26890524590 | 4090 | 4090 | 4100 | 4090 | 3304 |
| 476 | 20240808 | 123500 | 26877005745 | 4100 | 4105 | 4105 | 4090 | 5207 |
| 477 | 20240808 | 123400 | 26855682175 | 4110 | 4110 | 4110 | 4105 | 4434 |
| 478 | 20240808 | 123300 | 26837479360 | 4110 | 4115 | 4115 | 4105 | 2228 |
| 479 | 20240808 | 123200 | 26828324415 | 4115 | 4115 | 4120 | 4115 | 3673 |
| 480 | 20240808 | 123100 | 26813209645 | 4120 | 4120 | 4125 | 4115 | 604 |
| 481 | 20240808 | 123000 | 26810722035 | 4115 | 4140 | 4140 | 4115 | 5100 |
| 482 | 20240808 | 122900 | 26789733085 | 4115 | 4115 | 4140 | 4110 | 2616 |
| 483 | 20240808 | 122800 | 26778968195 | 4115 | 4115 | 4115 | 4110 | 809 |
| 484 | 20240808 | 122700 | 26775639305 | 4115 | 4115 | 4120 | 4110 | 4455 |
| 485 | 20240808 | 122600 | 26757310025 | 4115 | 4115 | 4120 | 4110 | 2379 |
| 486 | 20240808 | 122500 | 26747521080 | 4115 | 4145 | 4145 | 4110 | 2597 |
| 487 | 20240808 | 122400 | 26736813290 | 4145 | 4130 | 4160 | 4130 | 7264 |
| 488 | 20240808 | 122300 | 26706739980 | 4130 | 4100 | 4135 | 4095 | 9179 |
| 489 | 20240808 | 122200 | 26668904770 | 4100 | 4115 | 4130 | 4100 | 12937 |
| 490 | 20240808 | 122100 | 26615719595 | 4115 | 4125 | 4130 | 4115 | 2683 |
| 491 | 20240808 | 122000 | 26604656190 | 4130 | 4130 | 4130 | 4130 | 2258 |
| 492 | 20240808 | 121900 | 26595330650 | 4125 | 4120 | 4130 | 4120 | 635 |
| 493 | 20240808 | 121800 | 26592710760 | 4120 | 4095 | 4120 | 4095 | 2514 |
| 494 | 20240808 | 121700 | 26582398170 | 4090 | 4095 | 4100 | 4090 | 4021 |
| 495 | 20240808 | 121600 | 26565936345 | 4100 | 4095 | 4100 | 4090 | 3131 |
| 496 | 20240808 | 121500 | 26553120375 | 4090 | 4095 | 4100 | 4090 | 8190 |
| 497 | 20240808 | 121400 | 26519609420 | 4095 | 4105 | 4105 | 4095 | 9087 |
| 498 | 20240808 | 121300 | 26482345135 | 4105 | 4110 | 4115 | 4105 | 5797 |
| 499 | 20240808 | 121200 | 26458527625 | 4110 | 4135 | 4135 | 4110 | 4115 |
| 500 | 20240808 | 121100 | 26441562880 | 4130 | 4135 | 4135 | 4130 | 6833 |
| 501 | 20240808 | 121000 | 26413336500 | 4140 | 4135 | 4145 | 4135 | 1366 |
| 502 | 20240808 | 120900 | 26407686160 | 4145 | 4145 | 4150 | 4130 | 1857 |
| 503 | 20240808 | 120800 | 26400012480 | 4150 | 4190 | 4190 | 4130 | 28301 |
| 504 | 20240808 | 120700 | 26282542080 | 4190 | 4145 | 4190 | 4145 | 58265 |
| 505 | 20240808 | 120600 | 26039256910 | 4145 | 4140 | 4145 | 4130 | 11381 |
| 506 | 20240808 | 120500 | 25992114865 | 4135 | 4135 | 4160 | 4125 | 36121 |
| 507 | 20240808 | 120400 | 25842362685 | 4135 | 4140 | 4140 | 4125 | 1768 |
| 508 | 20240808 | 120300 | 25835056715 | 4145 | 4130 | 4145 | 4130 | 28490 |
| 509 | 20240808 | 120200 | 25717088250 | 4130 | 4130 | 4130 | 4120 | 6019 |
| 510 | 20240808 | 120100 | 25692246195 | 4130 | 4135 | 4135 | 4120 | 5235 |
| 511 | 20240808 | 120000 | 25670622020 | 4135 | 4105 | 4140 | 4105 | 10545 |
| 512 | 20240808 | 115900 | 25627087625 | 4100 | 4090 | 4100 | 4085 | 2172 |
| 513 | 20240808 | 115800 | 25618188005 | 4085 | 4085 | 4100 | 4085 | 2388 |
| 514 | 20240808 | 115700 | 25608418015 | 4085 | 4080 | 4100 | 4080 | 1161 |
| 515 | 20240808 | 115600 | 25603680595 | 4080 | 4080 | 4085 | 4080 | 3517 |
| 516 | 20240808 | 115500 | 25589331015 | 4080 | 4085 | 4105 | 4080 | 3494 |
| 517 | 20240808 | 115400 | 25575064390 | 4075 | 4110 | 4110 | 4075 | 10597 |
| 518 | 20240808 | 115300 | 25531713885 | 4110 | 4115 | 4115 | 4110 | 1157 |
| 519 | 20240808 | 115200 | 25526953590 | 4115 | 4130 | 4130 | 4110 | 735 |
| 520 | 20240808 | 115100 | 25523926685 | 4130 | 4105 | 4130 | 4080 | 14530 |
| 521 | 20240808 | 115000 | 25464345400 | 4100 | 4100 | 4130 | 4100 | 1748 |
| 522 | 20240808 | 114900 | 25457163150 | 4130 | 4135 | 4135 | 4100 | 5665 |
| 523 | 20240808 | 114800 | 25433793230 | 4130 | 4130 | 4135 | 4130 | 8140 |
| 524 | 20240808 | 114700 | 25400168520 | 4135 | 4120 | 4135 | 4100 | 12634 |
| 525 | 20240808 | 114600 | 25348001725 | 4100 | 4105 | 4125 | 4100 | 5458 |
| 526 | 20240808 | 114500 | 25325595280 | 4100 | 4100 | 4105 | 4100 | 3780 |
| 527 | 20240808 | 114400 | 25310096780 | 4100 | 4085 | 4100 | 4080 | 1680 |
| 528 | 20240808 | 114300 | 25303237390 | 4085 | 4080 | 4085 | 4080 | 33 |
| 529 | 20240808 | 114200 | 25303102745 | 4080 | 4080 | 4080 | 4075 | 2751 |
| 530 | 20240808 | 114100 | 25291889785 | 4075 | 4065 | 4100 | 4060 | 8495 |
| 531 | 20240808 | 114000 | 25257347950 | 4060 | 4120 | 4130 | 4060 | 9318 |
| 532 | 20240808 | 113900 | 25219159775 | 4105 | 4130 | 4140 | 4090 | 3957 |
| 533 | 20240808 | 113800 | 25202903505 | 4130 | 4150 | 4155 | 4130 | 24276 |
| 534 | 20240808 | 113700 | 25102239765 | 4145 | 4145 | 4150 | 4140 | 19663 |
| 535 | 20240808 | 113600 | 25020710525 | 4140 | 4110 | 4140 | 4110 | 12663 |
| 536 | 20240808 | 113500 | 24968434955 | 4110 | 4095 | 4115 | 4090 | 8221 |
| 537 | 20240808 | 113400 | 24934705255 | 4100 | 4080 | 4100 | 4075 | 11419 |
| 538 | 20240808 | 113300 | 24887960470 | 4070 | 4050 | 4070 | 4050 | 5416 |
| 539 | 20240808 | 113200 | 24865948725 | 4050 | 4045 | 4065 | 4020 | 6752 |
| 540 | 20240808 | 113100 | 24838686665 | 4020 | 4045 | 4050 | 4015 | 32260 |
| 541 | 20240808 | 113000 | 24708757720 | 4040 | 4070 | 4080 | 4040 | 27707 |
| 542 | 20240808 | 112900 | 24596377520 | 4060 | 4070 | 4080 | 4060 | 4711 |
| 543 | 20240808 | 112800 | 24577228265 | 4070 | 4065 | 4070 | 4060 | 6702 |
| 544 | 20240808 | 112700 | 24549983075 | 4070 | 4080 | 4080 | 4060 | 6608 |
| 545 | 20240808 | 112600 | 24523126610 | 4080 | 4075 | 4080 | 4065 | 12812 |
| 546 | 20240808 | 112500 | 24470974445 | 4080 | 4070 | 4090 | 4070 | 2803 |
| 547 | 20240808 | 112400 | 24459547345 | 4070 | 4085 | 4085 | 4070 | 2668 |
| 548 | 20240808 | 112300 | 24448671870 | 4090 | 4095 | 4095 | 4080 | 4465 |
| 549 | 20240808 | 112200 | 24430446940 | 4085 | 4080 | 4090 | 4075 | 5415 |
| 550 | 20240808 | 112100 | 24408354940 | 4080 | 4085 | 4085 | 4080 | 4054 |
| 551 | 20240808 | 112000 | 24391813190 | 4085 | 4075 | 4085 | 4075 | 4474 |
| 552 | 20240808 | 111900 | 24373559370 | 4075 | 4080 | 4085 | 4075 | 4979 |
| 553 | 20240808 | 111800 | 24353259890 | 4080 | 4075 | 4085 | 4070 | 3083 |
| 554 | 20240808 | 111700 | 24340700575 | 4075 | 4070 | 4090 | 4070 | 521 |
| 555 | 20240808 | 111600 | 24338576720 | 4070 | 4085 | 4090 | 4070 | 4774 |
| 556 | 20240808 | 111500 | 24319070615 | 4085 | 4080 | 4085 | 4060 | 7649 |
| 557 | 20240808 | 111400 | 24287931735 | 4080 | 4065 | 4090 | 4060 | 3458 |
| 558 | 20240808 | 111300 | 24273818690 | 4065 | 4065 | 4085 | 4060 | 9254 |
| 559 | 20240808 | 111200 | 24236184845 | 4065 | 4085 | 4090 | 4060 | 11472 |
| 560 | 20240808 | 111100 | 24189511295 | 4090 | 4060 | 4100 | 4055 | 15364 |
| 561 | 20240808 | 111000 | 24127056315 | 4060 | 4095 | 4100 | 4060 | 40365 |
| 562 | 20240808 | 110900 | 23962466730 | 4100 | 4120 | 4120 | 4095 | 30364 |
| 563 | 20240808 | 110800 | 23837907105 | 4120 | 4120 | 4140 | 4110 | 18193 |
| 564 | 20240808 | 110700 | 23762982285 | 4120 | 4140 | 4145 | 4120 | 17839 |
| 565 | 20240808 | 110600 | 23689370550 | 4140 | 4140 | 4145 | 4135 | 12625 |
| 566 | 20240808 | 110500 | 23637094995 | 4145 | 4165 | 4170 | 4140 | 12896 |
| 567 | 20240808 | 110400 | 23583551480 | 4170 | 4175 | 4180 | 4155 | 27053 |
| 568 | 20240808 | 110300 | 23470656500 | 4175 | 4140 | 4175 | 4140 | 31159 |
| 569 | 20240808 | 110200 | 23340911940 | 4140 | 4170 | 4170 | 4140 | 36299 |
| 570 | 20240808 | 110100 | 23190210340 | 4170 | 4150 | 4170 | 4150 | 52435 |
| 571 | 20240808 | 110000 | 22971850760 | 4155 | 4120 | 4155 | 4120 | 19388 |
| 572 | 20240808 | 105900 | 22891634715 | 4130 | 4135 | 4135 | 4115 | 8192 |
| 573 | 20240808 | 105800 | 22857852910 | 4120 | 4110 | 4135 | 4105 | 15380 |
| 574 | 20240808 | 105700 | 22794556065 | 4110 | 4115 | 4120 | 4105 | 12104 |
| 575 | 20240808 | 105600 | 22744806645 | 4120 | 4100 | 4120 | 4100 | 5930 |
| 576 | 20240808 | 105500 | 22720450160 | 4110 | 4110 | 4110 | 4100 | 18832 |
| 577 | 20240808 | 105400 | 22643121970 | 4110 | 4120 | 4120 | 4105 | 19300 |
| 578 | 20240808 | 105300 | 22563770260 | 4120 | 4135 | 4145 | 4120 | 15298 |
| 579 | 20240808 | 105200 | 22500662390 | 4135 | 4160 | 4175 | 4130 | 27401 |
| 580 | 20240808 | 105100 | 22386763995 | 4160 | 4170 | 4170 | 4155 | 27213 |
| 581 | 20240808 | 105000 | 22273412810 | 4170 | 4140 | 4170 | 4135 | 39281 |
| 582 | 20240808 | 104900 | 22110314890 | 4140 | 4130 | 4140 | 4120 | 17588 |
| 583 | 20240808 | 104800 | 22037598395 | 4125 | 4110 | 4140 | 4110 | 16927 |
| 584 | 20240808 | 104700 | 21967757175 | 4110 | 4110 | 4120 | 4100 | 12092 |
| 585 | 20240808 | 104600 | 21918089920 | 4120 | 4145 | 4145 | 4105 | 12293 |
| 586 | 20240808 | 104500 | 21867331285 | 4145 | 4120 | 4155 | 4115 | 22569 |
| 587 | 20240808 | 104400 | 21773910505 | 4120 | 4105 | 4130 | 4095 | 21364 |
| 588 | 20240808 | 104300 | 21686162410 | 4100 | 4095 | 4105 | 4085 | 7904 |
| 589 | 20240808 | 104200 | 21653774535 | 4090 | 4110 | 4115 | 4085 | 15373 |
| 590 | 20240808 | 104100 | 21590769760 | 4110 | 4085 | 4120 | 4085 | 18612 |
| 591 | 20240808 | 104000 | 21514342105 | 4080 | 4140 | 4145 | 4075 | 32237 |
| 592 | 20240808 | 103900 | 21381992900 | 4140 | 4175 | 4175 | 4130 | 25422 |
| 593 | 20240808 | 103800 | 21276615495 | 4170 | 4170 | 4190 | 4170 | 93868 |
| 594 | 20240808 | 103700 | 20884143350 | 4170 | 4130 | 4190 | 4120 | 114080 |
| 595 | 20240808 | 103600 | 20408090000 | 4140 | 4080 | 4145 | 4075 | 60941 |
| 596 | 20240808 | 103500 | 20157307505 | 4080 | 4085 | 4095 | 4075 | 13482 |
| 597 | 20240808 | 103400 | 20102222230 | 4085 | 4065 | 4090 | 4065 | 20984 |
| 598 | 20240808 | 103300 | 20016685540 | 4070 | 4070 | 4080 | 4055 | 17636 |
| 599 | 20240808 | 103200 | 19945035500 | 4060 | 4070 | 4080 | 4060 | 30552 |
| 600 | 20240808 | 103100 | 19820678310 | 4070 | 4045 | 4090 | 4040 | 27289 |
| 601 | 20240808 | 103000 | 19709880640 | 4045 | 4090 | 4090 | 4040 | 36400 |
| 602 | 20240808 | 102900 | 19562139355 | 4090 | 4145 | 4150 | 4085 | 43501 |
| 603 | 20240808 | 102800 | 19382943220 | 4145 | 4200 | 4220 | 4130 | 188883 |
| 604 | 20240808 | 102700 | 18592586790 | 4200 | 4155 | 4200 | 4140 | 150653 |
| 605 | 20240808 | 102600 | 17962857525 | 4160 | 4105 | 4165 | 4105 | 72242 |
| 606 | 20240808 | 102500 | 17663958710 | 4115 | 4065 | 4115 | 4065 | 51074 |
| 607 | 20240808 | 102400 | 17455083260 | 4065 | 4025 | 4080 | 4025 | 30119 |
| 608 | 20240808 | 102300 | 17332708520 | 4040 | 4010 | 4040 | 4000 | 16320 |
| 609 | 20240808 | 102200 | 17267273515 | 4010 | 4015 | 4020 | 4010 | 6468 |
| 610 | 20240808 | 102100 | 17241320170 | 4015 | 4025 | 4035 | 4015 | 7949 |
| 611 | 20240808 | 102000 | 17209317890 | 4025 | 4035 | 4035 | 4020 | 7454 |
| 612 | 20240808 | 101900 | 17179293250 | 4030 | 4020 | 4045 | 4020 | 14008 |
| 613 | 20240808 | 101800 | 17122803005 | 4025 | 4010 | 4030 | 4010 | 4420 |
| 614 | 20240808 | 101700 | 17105023945 | 4005 | 3985 | 4005 | 3985 | 10290 |
| 615 | 20240808 | 101600 | 17063935840 | 3985 | 4000 | 4000 | 3985 | 9992 |
| 616 | 20240808 | 101500 | 17024035060 | 4000 | 4000 | 4005 | 3995 | 6052 |
| 617 | 20240808 | 101400 | 16999835265 | 4000 | 4005 | 4010 | 4000 | 2260 |
| 618 | 20240808 | 101300 | 16990787630 | 4005 | 4005 | 4020 | 3995 | 8275 |
| 619 | 20240808 | 101200 | 16957651255 | 4010 | 3975 | 4010 | 3975 | 8577 |
| 620 | 20240808 | 101100 | 16923416375 | 3975 | 3990 | 4000 | 3970 | 7592 |
| 621 | 20240808 | 101000 | 16893190840 | 3995 | 3960 | 4000 | 3960 | 13958 |
| 622 | 20240808 | 100900 | 16837751170 | 3960 | 4015 | 4015 | 3960 | 40489 |
| 623 | 20240808 | 100800 | 16676439395 | 4000 | 4010 | 4030 | 4000 | 14762 |
| 624 | 20240808 | 100700 | 16617233775 | 4005 | 3995 | 4025 | 3990 | 18476 |
| 625 | 20240808 | 100600 | 16543376070 | 3995 | 4005 | 4010 | 3990 | 14842 |
| 626 | 20240808 | 100500 | 16484056965 | 4005 | 4015 | 4025 | 4005 | 10512 |
| 627 | 20240808 | 100400 | 16441907735 | 4015 | 4030 | 4045 | 4010 | 15270 |
| 628 | 20240808 | 100300 | 16380479830 | 4030 | 4020 | 4050 | 4020 | 40664 |
| 629 | 20240808 | 100200 | 16216003625 | 4020 | 3975 | 4030 | 3975 | 17151 |
| 630 | 20240808 | 100100 | 16147547635 | 3975 | 3985 | 4000 | 3970 | 23693 |
| 631 | 20240808 | 100000 | 16053340610 | 3980 | 4005 | 4005 | 3960 | 67658 |
| 632 | 20240808 | 095900 | 15783711130 | 4005 | 4045 | 4050 | 4005 | 28419 |
| 633 | 20240808 | 095800 | 15669313270 | 4045 | 4035 | 4060 | 4030 | 17382 |
| 634 | 20240808 | 095700 | 15599042470 | 4035 | 4040 | 4045 | 4030 | 17652 |
| 635 | 20240808 | 095600 | 15527811690 | 4045 | 4015 | 4055 | 4005 | 48121 |
| 636 | 20240808 | 095500 | 15333616060 | 4015 | 4015 | 4030 | 4010 | 32105 |
| 637 | 20240808 | 095400 | 15204657090 | 4015 | 4000 | 4020 | 3985 | 32616 |
| 638 | 20240808 | 095300 | 15074111610 | 4000 | 4060 | 4070 | 3945 | 105441 |
| 639 | 20240808 | 095200 | 14651731245 | 4065 | 4075 | 4075 | 4040 | 53854 |
| 640 | 20240808 | 095100 | 14433331125 | 4070 | 4095 | 4100 | 4045 | 65339 |
| 641 | 20240808 | 095000 | 14167355900 | 4090 | 4020 | 4105 | 4020 | 91177 |
| 642 | 20240808 | 094900 | 13796952855 | 4035 | 4135 | 4135 | 4020 | 141094 |
| 643 | 20240808 | 094800 | 13219715190 | 4135 | 4190 | 4200 | 4135 | 72820 |
| 644 | 20240808 | 094700 | 12916328230 | 4195 | 4130 | 4210 | 4100 | 93305 |
| 645 | 20240808 | 094600 | 12529789855 | 4130 | 4255 | 4255 | 4125 | 129536 |
| 646 | 20240808 | 094500 | 11985340145 | 4255 | 4270 | 4280 | 4100 | 287090 |
| 647 | 20240808 | 094400 | 10781263550 | 4265 | 4195 | 4275 | 4175 | 228523 |
| 648 | 20240808 | 094300 | 9816296480 | 4200 | 4150 | 4200 | 4120 | 379128 |
| 649 | 20240808 | 094200 | 8234547520 | 4140 | 4140 | 4140 | 4140 | 0 |
| 650 | 20240808 | 094100 | 8234547520 | 4140 | 4140 | 4140 | 4140 | 0 |
| 651 | 20240808 | 094000 | 8234547520 | 4140 | 4110 | 4140 | 4080 | 242351 |
| 652 | 20240808 | 093900 | 7238272305 | 4105 | 4025 | 4130 | 4015 | 278910 |
| 653 | 20240808 | 093800 | 6100545215 | 4030 | 4010 | 4030 | 3970 | 152866 |
| 654 | 20240808 | 093700 | 5489222535 | 4010 | 3920 | 4020 | 3920 | 167948 |
| 655 | 20240808 | 093600 | 4821824705 | 3925 | 3815 | 3925 | 3810 | 60067 |
| 656 | 20240808 | 093500 | 4589188405 | 3815 | 3790 | 3815 | 3780 | 13573 |
| 657 | 20240808 | 093400 | 4537615910 | 3790 | 3775 | 3795 | 3775 | 4360 |
| 658 | 20240808 | 093300 | 4521098260 | 3775 | 3755 | 3775 | 3750 | 8337 |
| 659 | 20240808 | 093200 | 4489740200 | 3750 | 3785 | 3790 | 3750 | 26787 |
| 660 | 20240808 | 093100 | 4388963590 | 3775 | 3800 | 3800 | 3775 | 13126 |
| 661 | 20240808 | 093000 | 4339270505 | 3800 | 3780 | 3800 | 3775 | 10787 |
| 662 | 20240808 | 092900 | 4298451470 | 3775 | 3820 | 3820 | 3775 | 16185 |
| 663 | 20240808 | 092800 | 4237054130 | 3820 | 3805 | 3820 | 3805 | 10552 |
| 664 | 20240808 | 092700 | 4196801960 | 3805 | 3795 | 3825 | 3795 | 10846 |
| 665 | 20240808 | 092600 | 4155494165 | 3800 | 3805 | 3830 | 3790 | 20578 |
| 666 | 20240808 | 092500 | 4077143425 | 3830 | 3830 | 3830 | 3800 | 37459 |
| 667 | 20240808 | 092400 | 3934496545 | 3830 | 3820 | 3840 | 3800 | 22175 |
| 668 | 20240808 | 092300 | 3849974170 | 3840 | 3750 | 3865 | 3745 | 67398 |
| 669 | 20240808 | 092200 | 3594931890 | 3740 | 3745 | 3750 | 3730 | 14968 |
| 670 | 20240808 | 092100 | 3538891870 | 3740 | 3725 | 3745 | 3710 | 24555 |
| 671 | 20240808 | 092000 | 3447223705 | 3730 | 3700 | 3740 | 3685 | 58482 |
| 672 | 20240808 | 091900 | 3230898380 | 3700 | 3705 | 3710 | 3700 | 36246 |
| 673 | 20240808 | 091800 | 3096705035 | 3705 | 3730 | 3730 | 3705 | 53033 |
| 674 | 20240808 | 091700 | 2899879145 | 3730 | 3735 | 3740 | 3715 | 22682 |
| 675 | 20240808 | 091600 | 2815461120 | 3730 | 3735 | 3745 | 3720 | 19689 |
| 676 | 20240808 | 091500 | 2742050160 | 3745 | 3720 | 3745 | 3720 | 9438 |
| 677 | 20240808 | 091400 | 2706908260 | 3720 | 3730 | 3740 | 3720 | 10289 |
| 678 | 20240808 | 091300 | 2668587765 | 3730 | 3730 | 3740 | 3720 | 12310 |
| 679 | 20240808 | 091200 | 2622727460 | 3730 | 3715 | 3740 | 3715 | 20166 |
| 680 | 20240808 | 091100 | 2547670070 | 3715 | 3735 | 3735 | 3715 | 34176 |
| 681 | 20240808 | 091000 | 2420394605 | 3735 | 3745 | 3750 | 3735 | 8703 |
| 682 | 20240808 | 090900 | 2387840795 | 3745 | 3735 | 3760 | 3735 | 22684 |
| 683 | 20240808 | 090800 | 2302860855 | 3735 | 3730 | 3750 | 3720 | 29714 |
| 684 | 20240808 | 090700 | 2191999485 | 3730 | 3730 | 3740 | 3710 | 46777 |
| 685 | 20240808 | 090600 | 2017882280 | 3730 | 3715 | 3730 | 3715 | 33169 |
| 686 | 20240808 | 090500 | 1894437825 | 3715 | 3760 | 3770 | 3715 | 100325 |
| 687 | 20240808 | 090400 | 1520209925 | 3760 | 3730 | 3775 | 3730 | 32129 |
| 688 | 20240808 | 090300 | 1399593490 | 3740 | 3725 | 3775 | 3715 | 60024 |
| 689 | 20240808 | 090200 | 1175681610 | 3720 | 3725 | 3750 | 3720 | 53543 |
| 690 | 20240808 | 090100 | 975754875 | 3725 | 3745 | 3760 | 3710 | 94694 |
| 691 | 20240808 | 090000 | 622304970 | 3745 | 3765 | 3830 | 3745 | 164808 |