34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 3 | 20240819 | 202600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20240819 | 202500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20240819 | 202400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20240819 | 202300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20240819 | 202200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20240819 | 202100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20240819 | 202000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20240819 | 201900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20240819 | 201800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20240819 | 201700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20240819 | 201600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20240819 | 201500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20240819 | 201400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20240819 | 201300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20240819 | 201200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20240819 | 201100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20240819 | 201000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20240819 | 200900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20240819 | 200800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20240819 | 200700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20240819 | 200600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20240819 | 200500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20240819 | 200400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20240819 | 200300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20240819 | 200200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20240819 | 200100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20240819 | 200000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20240819 | 195900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20240819 | 195800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20240819 | 195700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 33 | 20240819 | 195600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20240819 | 195500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20240819 | 195400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20240819 | 195300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20240819 | 195200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20240819 | 195100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20240819 | 195000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20240819 | 194900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20240819 | 194800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20240819 | 194700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20240819 | 194600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20240819 | 194500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20240819 | 194400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20240819 | 194300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20240819 | 194200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20240819 | 194100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20240819 | 194000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20240819 | 193900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20240819 | 193800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20240819 | 193700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20240819 | 193600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20240819 | 193500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20240819 | 193400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20240819 | 193300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20240819 | 193200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20240819 | 193100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20240819 | 193000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20240819 | 192900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20240819 | 192800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20240819 | 192700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 63 | 20240819 | 192600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20240819 | 192500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20240819 | 192400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20240819 | 192300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20240819 | 192200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20240819 | 192100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20240819 | 192000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20240819 | 191900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20240819 | 191800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20240819 | 191700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20240819 | 191600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20240819 | 191500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20240819 | 191400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20240819 | 191300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20240819 | 191200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20240819 | 191100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20240819 | 191000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20240819 | 190900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20240819 | 190800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20240819 | 190700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20240819 | 190600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20240819 | 190500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20240819 | 190400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20240819 | 190300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20240819 | 190200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20240819 | 190100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20240819 | 190000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20240819 | 185900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20240819 | 185800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20240819 | 185700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 93 | 20240819 | 185600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20240819 | 185500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20240819 | 185400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20240819 | 185300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20240819 | 185200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20240819 | 185100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20240819 | 185000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20240819 | 184900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20240819 | 184800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20240819 | 184700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20240819 | 184600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20240819 | 184500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20240819 | 184400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20240819 | 184300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20240819 | 184200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20240819 | 184100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20240819 | 184000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20240819 | 183900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20240819 | 183800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20240819 | 183700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20240819 | 183600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20240819 | 183500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20240819 | 183400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20240819 | 183300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20240819 | 183200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20240819 | 183100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20240819 | 183000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20240819 | 182900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20240819 | 182800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20240819 | 182700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 123 | 20240819 | 182600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20240819 | 182500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20240819 | 182400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20240819 | 182300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20240819 | 182200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20240819 | 182100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20240819 | 182000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20240819 | 181900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20240819 | 181800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20240819 | 181700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20240819 | 181600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20240819 | 181500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20240819 | 181400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20240819 | 181300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20240819 | 181200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20240819 | 181100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20240819 | 181000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20240819 | 180900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20240819 | 180800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20240819 | 180700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20240819 | 180600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20240819 | 180500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20240819 | 180400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20240819 | 180300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20240819 | 180200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20240819 | 180100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20240819 | 180000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20240819 | 175900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20240819 | 175800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20240819 | 175700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 153 | 20240819 | 175600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20240819 | 175500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20240819 | 175400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20240819 | 175300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20240819 | 175200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20240819 | 175100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20240819 | 175000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20240819 | 174900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20240819 | 174800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20240819 | 174700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20240819 | 174600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20240819 | 174500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20240819 | 174400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20240819 | 174300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20240819 | 174200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20240819 | 174100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20240819 | 174000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20240819 | 173900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20240819 | 173800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20240819 | 173700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20240819 | 173600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20240819 | 173500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20240819 | 173400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20240819 | 173300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20240819 | 173200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20240819 | 173100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20240819 | 173000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20240819 | 172900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20240819 | 172800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20240819 | 172700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 183 | 20240819 | 172600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20240819 | 172500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20240819 | 172400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20240819 | 172300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20240819 | 172200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20240819 | 172100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240819 | 172000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240819 | 171900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240819 | 171800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240819 | 171700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240819 | 171600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240819 | 171500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240819 | 171400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240819 | 171300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240819 | 171200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240819 | 171100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20240819 | 171000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20240819 | 170900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20240819 | 170800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20240819 | 170700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240819 | 170600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240819 | 170500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240819 | 170400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240819 | 170300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240819 | 170200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240819 | 170100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240819 | 170000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240819 | 165900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240819 | 165800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240819 | 165700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 213 | 20240819 | 165600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240819 | 165500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240819 | 165400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240819 | 165300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240819 | 165200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240819 | 165100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20240819 | 165000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20240819 | 164900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20240819 | 164800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20240819 | 164700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20240819 | 164600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20240819 | 164500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20240819 | 164400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20240819 | 164300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20240819 | 164200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20240819 | 164100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20240819 | 164000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20240819 | 163900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20240819 | 163800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20240819 | 163700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20240819 | 163600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20240819 | 163500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20240819 | 163400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20240819 | 163300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20240819 | 163200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20240819 | 163100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20240819 | 163000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20240819 | 162900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20240819 | 162800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20240819 | 162700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 243 | 20240819 | 162600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20240819 | 162500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20240819 | 162400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20240819 | 162300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20240819 | 162200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20240819 | 162100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20240819 | 162000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20240819 | 161900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20240819 | 161800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20240819 | 161700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20240819 | 161600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20240819 | 161500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20240819 | 161400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20240819 | 161300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20240819 | 161200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20240819 | 161100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20240819 | 161000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20240819 | 160900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20240819 | 160800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20240819 | 160700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20240819 | 160600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20240819 | 160500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20240819 | 160400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20240819 | 160300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20240819 | 160200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20240819 | 160100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20240819 | 160000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20240819 | 155900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20240819 | 155800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20240819 | 155700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 273 | 20240819 | 155600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20240819 | 155500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20240819 | 155400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20240819 | 155300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20240819 | 155200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20240819 | 155100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20240819 | 155000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20240819 | 154900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20240819 | 154800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20240819 | 154700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20240819 | 154600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20240819 | 154500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20240819 | 154400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20240819 | 154300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20240819 | 154200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20240819 | 154100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20240819 | 154000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20240819 | 153900 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20240819 | 153800 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20240819 | 153700 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20240819 | 153600 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20240819 | 153500 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20240819 | 153400 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20240819 | 153300 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20240819 | 153200 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20240819 | 153100 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20240819 | 153000 | 5636999260 | 3380 | 3380 | 3380 | 3380 | 23318 |
| 300 | 20240819 | 152900 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20240819 | 152800 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20240819 | 152700 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 303 | 20240819 | 152600 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20240819 | 152500 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20240819 | 152400 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20240819 | 152300 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20240819 | 152200 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20240819 | 152100 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20240819 | 152000 | 5558184420 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20240819 | 151900 | 5558184420 | 3395 | 3390 | 3395 | 3380 | 3382 |
| 311 | 20240819 | 151800 | 5546739325 | 3390 | 3395 | 3395 | 3380 | 2847 |
| 312 | 20240819 | 151700 | 5537093850 | 3395 | 3385 | 3395 | 3375 | 6172 |
| 313 | 20240819 | 151600 | 5516194415 | 3380 | 3400 | 3405 | 3380 | 3114 |
| 314 | 20240819 | 151500 | 5505629970 | 3405 | 3400 | 3410 | 3400 | 2390 |
| 315 | 20240819 | 151400 | 5497493875 | 3400 | 3400 | 3400 | 3395 | 1797 |
| 316 | 20240819 | 151300 | 5491388175 | 3395 | 3385 | 3395 | 3385 | 744 |
| 317 | 20240819 | 151200 | 5488867205 | 3380 | 3395 | 3395 | 3380 | 1539 |
| 318 | 20240819 | 151100 | 5483660640 | 3395 | 3395 | 3395 | 3395 | 12 |
| 319 | 20240819 | 151000 | 5483619900 | 3385 | 3400 | 3400 | 3385 | 587 |
| 320 | 20240819 | 150900 | 5481625525 | 3380 | 3380 | 3380 | 3380 | 3094 |
| 321 | 20240819 | 150800 | 5471167805 | 3380 | 3380 | 3385 | 3380 | 688 |
| 322 | 20240819 | 150700 | 5468841115 | 3375 | 3395 | 3400 | 3375 | 3343 |
| 323 | 20240819 | 150600 | 5457526585 | 3400 | 3395 | 3400 | 3395 | 530 |
| 324 | 20240819 | 150500 | 5455725130 | 3395 | 3395 | 3400 | 3395 | 1327 |
| 325 | 20240819 | 150400 | 5451216560 | 3395 | 3400 | 3400 | 3395 | 286 |
| 326 | 20240819 | 150300 | 5450244910 | 3385 | 3400 | 3400 | 3385 | 67 |
| 327 | 20240819 | 150200 | 5450017155 | 3400 | 3390 | 3400 | 3390 | 3302 |
| 328 | 20240819 | 150100 | 5438796665 | 3390 | 3380 | 3390 | 3380 | 549 |
| 329 | 20240819 | 150000 | 5436937315 | 3380 | 3375 | 3390 | 3375 | 1075 |
| 330 | 20240819 | 145900 | 5433305715 | 3375 | 3385 | 3400 | 3370 | 7295 |
| 331 | 20240819 | 145800 | 5408699320 | 3380 | 3400 | 3405 | 3380 | 8116 |
| 332 | 20240819 | 145700 | 5381203560 | 3400 | 3405 | 3410 | 3400 | 2037 |
| 333 | 20240819 | 145600 | 5374267165 | 3405 | 3425 | 3425 | 3405 | 3165 |
| 334 | 20240819 | 145500 | 5363475335 | 3440 | 3445 | 3445 | 3430 | 7544 |
| 335 | 20240819 | 145400 | 5337527600 | 3445 | 3440 | 3445 | 3440 | 2189 |
| 336 | 20240819 | 145300 | 5329987230 | 3445 | 3440 | 3445 | 3440 | 2104 |
| 337 | 20240819 | 145200 | 5322749370 | 3440 | 3440 | 3440 | 3435 | 2239 |
| 338 | 20240819 | 145100 | 5315047990 | 3435 | 3430 | 3435 | 3430 | 1145 |
| 339 | 20240819 | 145000 | 5311118630 | 3430 | 3440 | 3445 | 3425 | 2534 |
| 340 | 20240819 | 144900 | 5302429645 | 3445 | 3425 | 3450 | 3425 | 2042 |
| 341 | 20240819 | 144800 | 5295429215 | 3430 | 3455 | 3455 | 3430 | 2334 |
| 342 | 20240819 | 144700 | 5287379180 | 3455 | 3440 | 3455 | 3435 | 9406 |
| 343 | 20240819 | 144600 | 5254969070 | 3435 | 3410 | 3440 | 3405 | 2829 |
| 344 | 20240819 | 144500 | 5245272865 | 3405 | 3400 | 3405 | 3390 | 2510 |
| 345 | 20240819 | 144400 | 5236739450 | 3400 | 3385 | 3400 | 3385 | 1177 |
| 346 | 20240819 | 144300 | 5232743575 | 3380 | 3395 | 3395 | 3380 | 1417 |
| 347 | 20240819 | 144200 | 5227933605 | 3395 | 3380 | 3395 | 3375 | 365 |
| 348 | 20240819 | 144100 | 5226701660 | 3375 | 3380 | 3380 | 3375 | 751 |
| 349 | 20240819 | 144000 | 5224165135 | 3375 | 3375 | 3375 | 3375 | 32 |
| 350 | 20240819 | 143900 | 5224057135 | 3375 | 3390 | 3400 | 3375 | 1951 |
| 351 | 20240819 | 143800 | 5217443600 | 3390 | 3390 | 3400 | 3375 | 333 |
| 352 | 20240819 | 143700 | 5216314960 | 3390 | 3375 | 3390 | 3370 | 3935 |
| 353 | 20240819 | 143600 | 5203008355 | 3375 | 3390 | 3390 | 3370 | 2971 |
| 354 | 20240819 | 143500 | 5192970320 | 3390 | 3385 | 3400 | 3385 | 1462 |
| 355 | 20240819 | 143400 | 5188016390 | 3385 | 3410 | 3410 | 3375 | 12997 |
| 356 | 20240819 | 143300 | 5143948950 | 3410 | 3430 | 3430 | 3410 | 1092 |
| 357 | 20240819 | 143200 | 5140215400 | 3430 | 3430 | 3435 | 3425 | 2139 |
| 358 | 20240819 | 143100 | 5132884270 | 3430 | 3445 | 3445 | 3430 | 2890 |
| 359 | 20240819 | 143000 | 5122946130 | 3450 | 3435 | 3450 | 3435 | 15649 |
| 360 | 20240819 | 142900 | 5069064390 | 3430 | 3415 | 3430 | 3415 | 2052 |
| 361 | 20240819 | 142800 | 5062034830 | 3415 | 3400 | 3425 | 3400 | 1720 |
| 362 | 20240819 | 142700 | 5056170080 | 3400 | 3450 | 3450 | 3390 | 12800 |
| 363 | 20240819 | 142600 | 5012457345 | 3450 | 3475 | 3480 | 3445 | 18045 |
| 364 | 20240819 | 142500 | 4949941265 | 3475 | 3460 | 3475 | 3440 | 21756 |
| 365 | 20240819 | 142400 | 4874627310 | 3460 | 3420 | 3460 | 3420 | 20543 |
| 366 | 20240819 | 142300 | 4804101190 | 3415 | 3415 | 3415 | 3410 | 1845 |
| 367 | 20240819 | 142200 | 4797803705 | 3410 | 3410 | 3415 | 3410 | 2111 |
| 368 | 20240819 | 142100 | 4790598875 | 3415 | 3410 | 3415 | 3410 | 5292 |
| 369 | 20240819 | 142000 | 4772528535 | 3410 | 3410 | 3410 | 3410 | 2792 |
| 370 | 20240819 | 141900 | 4763007815 | 3410 | 3405 | 3410 | 3400 | 4470 |
| 371 | 20240819 | 141800 | 4747768630 | 3400 | 3405 | 3410 | 3400 | 2184 |
| 372 | 20240819 | 141700 | 4740340100 | 3400 | 3395 | 3410 | 3395 | 5914 |
| 373 | 20240819 | 141600 | 4720223575 | 3400 | 3400 | 3400 | 3395 | 2186 |
| 374 | 20240819 | 141500 | 4712791225 | 3395 | 3405 | 3405 | 3395 | 2995 |
| 375 | 20240819 | 141400 | 4702613955 | 3405 | 3410 | 3415 | 3405 | 1990 |
| 376 | 20240819 | 141300 | 4695832530 | 3410 | 3405 | 3410 | 3400 | 6549 |
| 377 | 20240819 | 141200 | 4673529195 | 3405 | 3405 | 3420 | 3405 | 8111 |
| 378 | 20240819 | 141100 | 4645883165 | 3405 | 3375 | 3405 | 3375 | 13321 |
| 379 | 20240819 | 141000 | 4600637400 | 3375 | 3360 | 3375 | 3350 | 6293 |
| 380 | 20240819 | 140900 | 4579480170 | 3360 | 3340 | 3360 | 3340 | 5774 |
| 381 | 20240819 | 140800 | 4560094050 | 3335 | 3360 | 3360 | 3335 | 939 |
| 382 | 20240819 | 140700 | 4556958580 | 3365 | 3350 | 3365 | 3350 | 4108 |
| 383 | 20240819 | 140600 | 4543155255 | 3350 | 3345 | 3350 | 3345 | 1091 |
| 384 | 20240819 | 140500 | 4539501435 | 3330 | 3330 | 3330 | 3330 | 6 |
| 385 | 20240819 | 140400 | 4539481455 | 3330 | 3335 | 3335 | 3330 | 1070 |
| 386 | 20240819 | 140300 | 4535917850 | 3320 | 3330 | 3330 | 3320 | 7395 |
| 387 | 20240819 | 140200 | 4511338525 | 3325 | 3350 | 3350 | 3325 | 4146 |
| 388 | 20240819 | 140100 | 4497517685 | 3350 | 3350 | 3355 | 3350 | 3115 |
| 389 | 20240819 | 140000 | 4487080940 | 3345 | 3340 | 3345 | 3340 | 110 |
| 390 | 20240819 | 135900 | 4486713430 | 3340 | 3330 | 3340 | 3330 | 870 |
| 391 | 20240819 | 135800 | 4483812005 | 3330 | 3340 | 3340 | 3330 | 4596 |
| 392 | 20240819 | 135700 | 4468497825 | 3335 | 3355 | 3355 | 3335 | 13243 |
| 393 | 20240819 | 135600 | 4424230570 | 3355 | 3350 | 3355 | 3345 | 1630 |
| 394 | 20240819 | 135500 | 4418771325 | 3350 | 3355 | 3360 | 3350 | 4247 |
| 395 | 20240819 | 135400 | 4404511235 | 3355 | 3375 | 3375 | 3345 | 4073 |
| 396 | 20240819 | 135300 | 4390842725 | 3375 | 3365 | 3375 | 3365 | 3532 |
| 397 | 20240819 | 135200 | 4378935195 | 3360 | 3340 | 3370 | 3340 | 8811 |
| 398 | 20240819 | 135100 | 4349310525 | 3345 | 3350 | 3355 | 3340 | 2188 |
| 399 | 20240819 | 135000 | 4342002165 | 3350 | 3350 | 3350 | 3340 | 4586 |
| 400 | 20240819 | 134900 | 4326662200 | 3340 | 3325 | 3350 | 3325 | 1714 |
| 401 | 20240819 | 134800 | 4320931925 | 3325 | 3320 | 3335 | 3315 | 5435 |
| 402 | 20240819 | 134700 | 4302892695 | 3315 | 3365 | 3365 | 3305 | 18082 |
| 403 | 20240819 | 134600 | 4242726315 | 3370 | 3370 | 3375 | 3365 | 5324 |
| 404 | 20240819 | 134500 | 4224776265 | 3375 | 3410 | 3415 | 3375 | 23056 |
| 405 | 20240819 | 134400 | 4146468090 | 3410 | 3385 | 3410 | 3380 | 9532 |
| 406 | 20240819 | 134300 | 4114082365 | 3385 | 3390 | 3390 | 3375 | 9069 |
| 407 | 20240819 | 134200 | 4083423465 | 3375 | 3380 | 3420 | 3360 | 23806 |
| 408 | 20240819 | 134100 | 4002644825 | 3380 | 3315 | 3385 | 3315 | 21905 |
| 409 | 20240819 | 134000 | 3929255810 | 3315 | 3310 | 3315 | 3305 | 1972 |
| 410 | 20240819 | 133900 | 3922727825 | 3310 | 3310 | 3315 | 3305 | 6471 |
| 411 | 20240819 | 133800 | 3901307265 | 3305 | 3285 | 3305 | 3285 | 7377 |
| 412 | 20240819 | 133700 | 3876989335 | 3290 | 3295 | 3295 | 3270 | 7832 |
| 413 | 20240819 | 133600 | 3851261670 | 3290 | 3285 | 3295 | 3285 | 4952 |
| 414 | 20240819 | 133500 | 3834968180 | 3285 | 3275 | 3285 | 3275 | 1358 |
| 415 | 20240819 | 133400 | 3830509310 | 3275 | 3295 | 3295 | 3275 | 8512 |
| 416 | 20240819 | 133300 | 3802538170 | 3290 | 3260 | 3290 | 3260 | 13006 |
| 417 | 20240819 | 133200 | 3759956260 | 3260 | 3245 | 3260 | 3245 | 8508 |
| 418 | 20240819 | 133100 | 3732278500 | 3245 | 3245 | 3250 | 3245 | 476 |
| 419 | 20240819 | 133000 | 3730733420 | 3250 | 3240 | 3250 | 3240 | 4273 |
| 420 | 20240819 | 132900 | 3716871955 | 3240 | 3235 | 3240 | 3230 | 3830 |
| 421 | 20240819 | 132800 | 3704479015 | 3230 | 3230 | 3230 | 3230 | 1102 |
| 422 | 20240819 | 132700 | 3700919555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 423 | 20240819 | 132600 | 3700919555 | 3210 | 3210 | 3210 | 3210 | 1762 |
| 424 | 20240819 | 132500 | 3695263535 | 3210 | 3225 | 3225 | 3205 | 1384 |
| 425 | 20240819 | 132400 | 3690814875 | 3205 | 3230 | 3230 | 3205 | 16457 |
| 426 | 20240819 | 132300 | 3638018290 | 3225 | 3205 | 3225 | 3205 | 426 |
| 427 | 20240819 | 132200 | 3636644560 | 3205 | 3205 | 3210 | 3205 | 82 |
| 428 | 20240819 | 132100 | 3636381640 | 3205 | 3205 | 3205 | 3205 | 88 |
| 429 | 20240819 | 132000 | 3636099600 | 3205 | 3225 | 3225 | 3205 | 15109 |
| 430 | 20240819 | 131900 | 3587598695 | 3220 | 3225 | 3225 | 3220 | 1771 |
| 431 | 20240819 | 131800 | 3581889720 | 3230 | 3230 | 3230 | 3230 | 49 |
| 432 | 20240819 | 131700 | 3581731450 | 3235 | 3235 | 3235 | 3235 | 342 |
| 433 | 20240819 | 131600 | 3580625080 | 3225 | 3235 | 3240 | 3225 | 419 |
| 434 | 20240819 | 131500 | 3579269880 | 3235 | 3230 | 3235 | 3230 | 838 |
| 435 | 20240819 | 131400 | 3576559730 | 3225 | 3225 | 3225 | 3225 | 289 |
| 436 | 20240819 | 131300 | 3575627705 | 3225 | 3225 | 3235 | 3225 | 1726 |
| 437 | 20240819 | 131200 | 3570061255 | 3235 | 3235 | 3235 | 3235 | 1845 |
| 438 | 20240819 | 131100 | 3564092680 | 3235 | 3235 | 3235 | 3235 | 261 |
| 439 | 20240819 | 131000 | 3563248345 | 3235 | 3225 | 3235 | 3225 | 46 |
| 440 | 20240819 | 130900 | 3563099980 | 3225 | 3225 | 3240 | 3225 | 330 |
| 441 | 20240819 | 130800 | 3562035655 | 3240 | 3225 | 3240 | 3225 | 617 |
| 442 | 20240819 | 130700 | 3560045680 | 3220 | 3225 | 3225 | 3220 | 1672 |
| 443 | 20240819 | 130600 | 3554660335 | 3225 | 3225 | 3225 | 3225 | 459 |
| 444 | 20240819 | 130500 | 3553180060 | 3225 | 3225 | 3235 | 3225 | 777 |
| 445 | 20240819 | 130400 | 3550669235 | 3225 | 3220 | 3225 | 3220 | 146 |
| 446 | 20240819 | 130300 | 3550198875 | 3220 | 3220 | 3235 | 3215 | 1787 |
| 447 | 20240819 | 130200 | 3544443825 | 3210 | 3210 | 3220 | 3210 | 1687 |
| 448 | 20240819 | 130100 | 3539028155 | 3210 | 3210 | 3210 | 3210 | 41 |
| 449 | 20240819 | 130000 | 3538896545 | 3210 | 3215 | 3215 | 3210 | 747 |
| 450 | 20240819 | 125900 | 3536498175 | 3205 | 3210 | 3210 | 3205 | 1041 |
| 451 | 20240819 | 125800 | 3533160650 | 3210 | 3220 | 3220 | 3210 | 1574 |
| 452 | 20240819 | 125700 | 3528108010 | 3205 | 3215 | 3220 | 3205 | 7177 |
| 453 | 20240819 | 125600 | 3505071475 | 3220 | 3215 | 3220 | 3215 | 272 |
| 454 | 20240819 | 125500 | 3504196985 | 3210 | 3215 | 3215 | 3210 | 1393 |
| 455 | 20240819 | 125400 | 3499721575 | 3215 | 3220 | 3220 | 3210 | 1117 |
| 456 | 20240819 | 125300 | 3496125910 | 3210 | 3215 | 3220 | 3210 | 2105 |
| 457 | 20240819 | 125200 | 3489368340 | 3210 | 3215 | 3215 | 3210 | 472 |
| 458 | 20240819 | 125100 | 3487853020 | 3215 | 3220 | 3220 | 3210 | 3465 |
| 459 | 20240819 | 125000 | 3476711595 | 3220 | 3220 | 3220 | 3220 | 2650 |
| 460 | 20240819 | 124900 | 3468178595 | 3220 | 3225 | 3225 | 3220 | 1412 |
| 461 | 20240819 | 124800 | 3463631565 | 3225 | 3225 | 3225 | 3225 | 918 |
| 462 | 20240819 | 124700 | 3460671015 | 3225 | 3220 | 3225 | 3220 | 714 |
| 463 | 20240819 | 124600 | 3458371240 | 3225 | 3220 | 3230 | 3220 | 1384 |
| 464 | 20240819 | 124500 | 3453911775 | 3230 | 3235 | 3235 | 3230 | 193 |
| 465 | 20240819 | 124400 | 3453288080 | 3220 | 3220 | 3240 | 3215 | 4814 |
| 466 | 20240819 | 124300 | 3437781150 | 3220 | 3220 | 3220 | 3215 | 3661 |
| 467 | 20240819 | 124200 | 3426007730 | 3220 | 3220 | 3220 | 3210 | 11367 |
| 468 | 20240819 | 124100 | 3389474145 | 3220 | 3235 | 3240 | 3220 | 7955 |
| 469 | 20240819 | 124000 | 3363825290 | 3240 | 3235 | 3240 | 3230 | 1188 |
| 470 | 20240819 | 123900 | 3359987085 | 3230 | 3230 | 3235 | 3230 | 1016 |
| 471 | 20240819 | 123800 | 3356705350 | 3230 | 3230 | 3230 | 3230 | 241 |
| 472 | 20240819 | 123700 | 3355926920 | 3230 | 3230 | 3230 | 3225 | 7215 |
| 473 | 20240819 | 123600 | 3332652950 | 3240 | 3240 | 3240 | 3240 | 1248 |
| 474 | 20240819 | 123500 | 3328609430 | 3245 | 3230 | 3245 | 3225 | 2762 |
| 475 | 20240819 | 123400 | 3319686935 | 3225 | 3230 | 3230 | 3225 | 393 |
| 476 | 20240819 | 123300 | 3318418220 | 3225 | 3225 | 3225 | 3225 | 1 |
| 477 | 20240819 | 123200 | 3318414995 | 3230 | 3225 | 3230 | 3220 | 1043 |
| 478 | 20240819 | 123100 | 3315053290 | 3225 | 3225 | 3230 | 3220 | 1382 |
| 479 | 20240819 | 123000 | 3310598810 | 3230 | 3225 | 3230 | 3220 | 4995 |
| 480 | 20240819 | 122900 | 3294484550 | 3225 | 3225 | 3225 | 3225 | 577 |
| 481 | 20240819 | 122800 | 3292623725 | 3235 | 3225 | 3235 | 3225 | 669 |
| 482 | 20240819 | 122700 | 3290465140 | 3225 | 3225 | 3225 | 3225 | 150 |
| 483 | 20240819 | 122600 | 3289981390 | 3225 | 3225 | 3235 | 3220 | 2499 |
| 484 | 20240819 | 122500 | 3281922595 | 3225 | 3225 | 3225 | 3225 | 0 |
| 485 | 20240819 | 122400 | 3281922595 | 3225 | 3225 | 3225 | 3225 | 1001 |
| 486 | 20240819 | 122300 | 3278694370 | 3225 | 3235 | 3235 | 3220 | 1921 |
| 487 | 20240819 | 122200 | 3272495920 | 3235 | 3235 | 3240 | 3235 | 406 |
| 488 | 20240819 | 122100 | 3271181705 | 3245 | 3245 | 3245 | 3215 | 4327 |
| 489 | 20240819 | 122000 | 3257233710 | 3225 | 3230 | 3245 | 3225 | 1125 |
| 490 | 20240819 | 121900 | 3253602475 | 3230 | 3235 | 3245 | 3230 | 2500 |
| 491 | 20240819 | 121800 | 3245524675 | 3235 | 3235 | 3235 | 3235 | 601 |
| 492 | 20240819 | 121700 | 3243580440 | 3235 | 3235 | 3235 | 3235 | 1031 |
| 493 | 20240819 | 121600 | 3240245155 | 3245 | 3245 | 3245 | 3245 | 48 |
| 494 | 20240819 | 121500 | 3240089395 | 3245 | 3240 | 3245 | 3240 | 203 |
| 495 | 20240819 | 121400 | 3239431555 | 3245 | 3235 | 3245 | 3230 | 5066 |
| 496 | 20240819 | 121300 | 3223061095 | 3245 | 3235 | 3245 | 3235 | 223 |
| 497 | 20240819 | 121200 | 3222339670 | 3235 | 3235 | 3235 | 3235 | 7 |
| 498 | 20240819 | 121100 | 3222317025 | 3235 | 3225 | 3235 | 3225 | 962 |
| 499 | 20240819 | 121000 | 3219207405 | 3220 | 3225 | 3225 | 3220 | 2371 |
| 500 | 20240819 | 120900 | 3211567095 | 3225 | 3225 | 3230 | 3220 | 5240 |
| 501 | 20240819 | 120800 | 3194675530 | 3230 | 3235 | 3235 | 3230 | 5475 |
| 502 | 20240819 | 120700 | 3176990735 | 3235 | 3230 | 3245 | 3230 | 2232 |
| 503 | 20240819 | 120600 | 3169771955 | 3235 | 3240 | 3240 | 3235 | 9708 |
| 504 | 20240819 | 120500 | 3138361570 | 3240 | 3250 | 3250 | 3240 | 6410 |
| 505 | 20240819 | 120400 | 3117570320 | 3260 | 3260 | 3260 | 3260 | 1 |
| 506 | 20240819 | 120300 | 3117567060 | 3240 | 3250 | 3250 | 3240 | 1006 |
| 507 | 20240819 | 120200 | 3114304525 | 3250 | 3250 | 3250 | 3240 | 3649 |
| 508 | 20240819 | 120100 | 3102465655 | 3250 | 3255 | 3255 | 3250 | 5884 |
| 509 | 20240819 | 120000 | 3083335400 | 3255 | 3255 | 3255 | 3255 | 1466 |
| 510 | 20240819 | 115900 | 3078563570 | 3260 | 3255 | 3260 | 3250 | 14621 |
| 511 | 20240819 | 115800 | 3030927770 | 3255 | 3260 | 3260 | 3255 | 6164 |
| 512 | 20240819 | 115700 | 3010835810 | 3255 | 3255 | 3255 | 3255 | 1022 |
| 513 | 20240819 | 115600 | 3007509200 | 3255 | 3260 | 3260 | 3255 | 36 |
| 514 | 20240819 | 115500 | 3007392015 | 3260 | 3260 | 3260 | 3260 | 221 |
| 515 | 20240819 | 115400 | 3006671555 | 3260 | 3280 | 3280 | 3260 | 22594 |
| 516 | 20240819 | 115300 | 2932989095 | 3280 | 3260 | 3280 | 3255 | 1774 |
| 517 | 20240819 | 115200 | 2927192350 | 3265 | 3260 | 3265 | 3260 | 33 |
| 518 | 20240819 | 115100 | 2927084705 | 3260 | 3260 | 3260 | 3260 | 138 |
| 519 | 20240819 | 115000 | 2926634825 | 3260 | 3255 | 3260 | 3255 | 1366 |
| 520 | 20240819 | 114900 | 2922185995 | 3255 | 3255 | 3255 | 3255 | 0 |
| 521 | 20240819 | 114800 | 2922185995 | 3255 | 3255 | 3255 | 3255 | 130 |
| 522 | 20240819 | 114700 | 2921762845 | 3260 | 3260 | 3260 | 3260 | 500 |
| 523 | 20240819 | 114600 | 2920132845 | 3260 | 3260 | 3260 | 3260 | 134 |
| 524 | 20240819 | 114500 | 2919696005 | 3260 | 3260 | 3265 | 3260 | 1252 |
| 525 | 20240819 | 114400 | 2915614440 | 3260 | 3260 | 3260 | 3260 | 5 |
| 526 | 20240819 | 114300 | 2915598140 | 3255 | 3260 | 3260 | 3255 | 891 |
| 527 | 20240819 | 114200 | 2912696925 | 3265 | 3265 | 3265 | 3265 | 319 |
| 528 | 20240819 | 114100 | 2911655390 | 3265 | 3265 | 3265 | 3265 | 544 |
| 529 | 20240819 | 114000 | 2909879230 | 3270 | 3280 | 3280 | 3270 | 34 |
| 530 | 20240819 | 113900 | 2909768040 | 3265 | 3265 | 3265 | 3260 | 1277 |
| 531 | 20240819 | 113800 | 2905599380 | 3265 | 3260 | 3265 | 3260 | 1361 |
| 532 | 20240819 | 113700 | 2901162220 | 3260 | 3260 | 3260 | 3260 | 1980 |
| 533 | 20240819 | 113600 | 2894707420 | 3260 | 3255 | 3260 | 3255 | 2204 |
| 534 | 20240819 | 113500 | 2887527485 | 3255 | 3255 | 3255 | 3255 | 0 |
| 535 | 20240819 | 113400 | 2887527485 | 3255 | 3260 | 3260 | 3255 | 1469 |
| 536 | 20240819 | 113300 | 2882742920 | 3260 | 3260 | 3260 | 3260 | 763 |
| 537 | 20240819 | 113200 | 2880255540 | 3260 | 3260 | 3265 | 3260 | 2038 |
| 538 | 20240819 | 113100 | 2873609155 | 3260 | 3260 | 3260 | 3260 | 20 |
| 539 | 20240819 | 113000 | 2873543955 | 3265 | 3265 | 3265 | 3255 | 3357 |
| 540 | 20240819 | 112900 | 2862606445 | 3260 | 3265 | 3265 | 3260 | 101 |
| 541 | 20240819 | 112800 | 2862277175 | 3260 | 3260 | 3260 | 3260 | 500 |
| 542 | 20240819 | 112700 | 2860647175 | 3260 | 3270 | 3270 | 3260 | 630 |
| 543 | 20240819 | 112600 | 2858592785 | 3280 | 3275 | 3280 | 3270 | 607 |
| 544 | 20240819 | 112500 | 2856607070 | 3280 | 3265 | 3280 | 3260 | 720 |
| 545 | 20240819 | 112400 | 2854252995 | 3260 | 3260 | 3260 | 3260 | 34 |
| 546 | 20240819 | 112300 | 2854142155 | 3255 | 3260 | 3260 | 3250 | 1799 |
| 547 | 20240819 | 112200 | 2848291545 | 3260 | 3260 | 3260 | 3260 | 88 |
| 548 | 20240819 | 112100 | 2848004665 | 3245 | 3255 | 3255 | 3245 | 2615 |
| 549 | 20240819 | 112000 | 2839508170 | 3255 | 3265 | 3265 | 3255 | 483 |
| 550 | 20240819 | 111900 | 2837935090 | 3260 | 3270 | 3270 | 3260 | 2216 |
| 551 | 20240819 | 111800 | 2830707200 | 3270 | 3275 | 3280 | 3270 | 199 |
| 552 | 20240819 | 111700 | 2830055750 | 3275 | 3285 | 3285 | 3275 | 323 |
| 553 | 20240819 | 111600 | 2828995350 | 3285 | 3275 | 3285 | 3275 | 305 |
| 554 | 20240819 | 111500 | 2827995895 | 3290 | 3290 | 3290 | 3255 | 2113 |
| 555 | 20240819 | 111400 | 2821047245 | 3280 | 3265 | 3290 | 3265 | 2073 |
| 556 | 20240819 | 111300 | 2814249105 | 3260 | 3250 | 3260 | 3245 | 2256 |
| 557 | 20240819 | 111200 | 2806907135 | 3250 | 3255 | 3255 | 3250 | 702 |
| 558 | 20240819 | 111100 | 2804625630 | 3250 | 3255 | 3260 | 3250 | 2401 |
| 559 | 20240819 | 111000 | 2796815725 | 3260 | 3260 | 3260 | 3260 | 393 |
| 560 | 20240819 | 110900 | 2795534545 | 3265 | 3265 | 3265 | 3265 | 671 |
| 561 | 20240819 | 110800 | 2793343730 | 3265 | 3265 | 3265 | 3265 | 974 |
| 562 | 20240819 | 110700 | 2790163620 | 3265 | 3265 | 3265 | 3265 | 346 |
| 563 | 20240819 | 110600 | 2789033930 | 3265 | 3270 | 3270 | 3260 | 916 |
| 564 | 20240819 | 110500 | 2786047165 | 3275 | 3275 | 3275 | 3275 | 9 |
| 565 | 20240819 | 110400 | 2786017690 | 3275 | 3275 | 3275 | 3275 | 482 |
| 566 | 20240819 | 110300 | 2784439140 | 3275 | 3275 | 3275 | 3270 | 34 |
| 567 | 20240819 | 110200 | 2784327950 | 3255 | 3275 | 3275 | 3255 | 3195 |
| 568 | 20240819 | 110100 | 2773892870 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 569 | 20240819 | 110000 | 2770617870 | 3275 | 3275 | 3275 | 3275 | 2006 |
| 570 | 20240819 | 105900 | 2764048220 | 3280 | 3240 | 3280 | 3240 | 5850 |
| 571 | 20240819 | 105800 | 2744969085 | 3245 | 3260 | 3260 | 3240 | 4150 |
| 572 | 20240819 | 105700 | 2731508805 | 3265 | 3270 | 3270 | 3245 | 11335 |
| 573 | 20240819 | 105600 | 2694625890 | 3270 | 3275 | 3275 | 3270 | 272 |
| 574 | 20240819 | 105500 | 2693736400 | 3270 | 3270 | 3270 | 3270 | 342 |
| 575 | 20240819 | 105400 | 2692618060 | 3275 | 3275 | 3275 | 3275 | 306 |
| 576 | 20240819 | 105300 | 2691615910 | 3270 | 3260 | 3270 | 3255 | 1589 |
| 577 | 20240819 | 105200 | 2686433320 | 3260 | 3260 | 3260 | 3260 | 2443 |
| 578 | 20240819 | 105100 | 2678469140 | 3270 | 3260 | 3270 | 3255 | 1386 |
| 579 | 20240819 | 105000 | 2673951155 | 3260 | 3260 | 3265 | 3255 | 2680 |
| 580 | 20240819 | 104900 | 2665215905 | 3265 | 3270 | 3275 | 3265 | 3552 |
| 581 | 20240819 | 104800 | 2653611635 | 3275 | 3275 | 3275 | 3270 | 50 |
| 582 | 20240819 | 104700 | 2653447895 | 3270 | 3270 | 3280 | 3270 | 394 |
| 583 | 20240819 | 104600 | 2652159505 | 3270 | 3275 | 3280 | 3270 | 3415 |
| 584 | 20240819 | 104500 | 2640982080 | 3280 | 3285 | 3285 | 3280 | 1521 |
| 585 | 20240819 | 104400 | 2635990785 | 3290 | 3295 | 3295 | 3290 | 7158 |
| 586 | 20240819 | 104300 | 2612437005 | 3305 | 3290 | 3305 | 3290 | 301 |
| 587 | 20240819 | 104200 | 2611446700 | 3305 | 3290 | 3305 | 3290 | 111 |
| 588 | 20240819 | 104100 | 2611081495 | 3290 | 3290 | 3290 | 3290 | 298 |
| 589 | 20240819 | 104000 | 2610101075 | 3290 | 3295 | 3295 | 3290 | 170 |
| 590 | 20240819 | 103900 | 2609541175 | 3295 | 3300 | 3300 | 3295 | 1145 |
| 591 | 20240819 | 103800 | 2605764725 | 3305 | 3305 | 3310 | 3305 | 942 |
| 592 | 20240819 | 103700 | 2602651405 | 3305 | 3310 | 3310 | 3305 | 833 |
| 593 | 20240819 | 103600 | 2599894200 | 3310 | 3305 | 3310 | 3305 | 631 |
| 594 | 20240819 | 103500 | 2597808405 | 3310 | 3300 | 3310 | 3295 | 451 |
| 595 | 20240819 | 103400 | 2596321395 | 3305 | 3280 | 3305 | 3280 | 7625 |
| 596 | 20240819 | 103300 | 2571183405 | 3280 | 3275 | 3280 | 3270 | 2563 |
| 597 | 20240819 | 103200 | 2562796720 | 3275 | 3280 | 3280 | 3275 | 126 |
| 598 | 20240819 | 103100 | 2562383500 | 3285 | 3270 | 3285 | 3270 | 2593 |
| 599 | 20240819 | 103000 | 2553900740 | 3270 | 3275 | 3275 | 3265 | 2474 |
| 600 | 20240819 | 102900 | 2545810250 | 3275 | 3285 | 3285 | 3275 | 4805 |
| 601 | 20240819 | 102800 | 2530069985 | 3285 | 3290 | 3290 | 3275 | 216 |
| 602 | 20240819 | 102700 | 2529362350 | 3270 | 3275 | 3290 | 3270 | 1732 |
| 603 | 20240819 | 102600 | 2523694095 | 3275 | 3280 | 3280 | 3275 | 2868 |
| 604 | 20240819 | 102500 | 2514300895 | 3295 | 3290 | 3295 | 3280 | 5487 |
| 605 | 20240819 | 102400 | 2496269720 | 3280 | 3290 | 3295 | 3280 | 3524 |
| 606 | 20240819 | 102300 | 2484680225 | 3295 | 3290 | 3295 | 3290 | 467 |
| 607 | 20240819 | 102200 | 2483142295 | 3295 | 3285 | 3295 | 3285 | 1594 |
| 608 | 20240819 | 102100 | 2477900885 | 3285 | 3285 | 3285 | 3285 | 1169 |
| 609 | 20240819 | 102000 | 2474060720 | 3280 | 3285 | 3285 | 3280 | 678 |
| 610 | 20240819 | 101900 | 2471836680 | 3280 | 3285 | 3290 | 3280 | 170 |
| 611 | 20240819 | 101800 | 2471278870 | 3290 | 3285 | 3290 | 3285 | 1421 |
| 612 | 20240819 | 101700 | 2466604110 | 3280 | 3285 | 3285 | 3280 | 515 |
| 613 | 20240819 | 101600 | 2464912425 | 3285 | 3285 | 3290 | 3285 | 403 |
| 614 | 20240819 | 101500 | 2463588035 | 3280 | 3290 | 3290 | 3280 | 1466 |
| 615 | 20240819 | 101400 | 2458775470 | 3290 | 3285 | 3290 | 3285 | 852 |
| 616 | 20240819 | 101300 | 2455973985 | 3280 | 3280 | 3280 | 3280 | 99 |
| 617 | 20240819 | 101200 | 2455649265 | 3270 | 3270 | 3270 | 3265 | 4362 |
| 618 | 20240819 | 101100 | 2441385555 | 3270 | 3265 | 3270 | 3260 | 1404 |
| 619 | 20240819 | 101000 | 2436800620 | 3265 | 3265 | 3290 | 3265 | 2010 |
| 620 | 20240819 | 100900 | 2430235720 | 3255 | 3250 | 3260 | 3250 | 5554 |
| 621 | 20240819 | 100800 | 2412165235 | 3250 | 3260 | 3260 | 3250 | 5635 |
| 622 | 20240819 | 100700 | 2393827430 | 3260 | 3260 | 3260 | 3255 | 15387 |
| 623 | 20240819 | 100600 | 2343742140 | 3265 | 3255 | 3265 | 3255 | 3299 |
| 624 | 20240819 | 100500 | 2333003375 | 3255 | 3260 | 3265 | 3255 | 2690 |
| 625 | 20240819 | 100400 | 2324231245 | 3260 | 3275 | 3275 | 3255 | 4180 |
| 626 | 20240819 | 100300 | 2310618220 | 3275 | 3295 | 3295 | 3270 | 3368 |
| 627 | 20240819 | 100200 | 2299577640 | 3295 | 3295 | 3300 | 3295 | 405 |
| 628 | 20240819 | 100100 | 2298243130 | 3295 | 3300 | 3300 | 3295 | 1915 |
| 629 | 20240819 | 100000 | 2291930960 | 3295 | 3295 | 3295 | 3295 | 2704 |
| 630 | 20240819 | 095900 | 2283021280 | 3295 | 3285 | 3300 | 3285 | 4816 |
| 631 | 20240819 | 095800 | 2267175590 | 3285 | 3280 | 3290 | 3280 | 1245 |
| 632 | 20240819 | 095700 | 2263091450 | 3275 | 3270 | 3275 | 3260 | 986 |
| 633 | 20240819 | 095600 | 2259868265 | 3270 | 3270 | 3270 | 3260 | 1210 |
| 634 | 20240819 | 095500 | 2255913065 | 3260 | 3265 | 3265 | 3260 | 3658 |
| 635 | 20240819 | 095400 | 2243981775 | 3260 | 3260 | 3260 | 3255 | 355 |
| 636 | 20240819 | 095300 | 2242824750 | 3255 | 3260 | 3265 | 3250 | 2070 |
| 637 | 20240819 | 095200 | 2236090035 | 3255 | 3250 | 3255 | 3250 | 3620 |
| 638 | 20240819 | 095100 | 2224313075 | 3255 | 3250 | 3260 | 3250 | 3510 |
| 639 | 20240819 | 095000 | 2212904840 | 3250 | 3275 | 3275 | 3250 | 7698 |
| 640 | 20240819 | 094900 | 2187828885 | 3280 | 3270 | 3280 | 3270 | 1621 |
| 641 | 20240819 | 094800 | 2182521270 | 3280 | 3280 | 3300 | 3270 | 2949 |
| 642 | 20240819 | 094700 | 2172855355 | 3305 | 3275 | 3305 | 3260 | 3953 |
| 643 | 20240819 | 094600 | 2159946940 | 3260 | 3290 | 3310 | 3260 | 3779 |
| 644 | 20240819 | 094500 | 2147570620 | 3290 | 3315 | 3315 | 3290 | 6743 |
| 645 | 20240819 | 094400 | 2125293645 | 3315 | 3310 | 3315 | 3305 | 6512 |
| 646 | 20240819 | 094300 | 2103717495 | 3315 | 3325 | 3325 | 3315 | 1488 |
| 647 | 20240819 | 094200 | 2098780785 | 3325 | 3335 | 3335 | 3325 | 3200 |
| 648 | 20240819 | 094100 | 2088136020 | 3335 | 3360 | 3360 | 3335 | 3699 |
| 649 | 20240819 | 094000 | 2075776535 | 3360 | 3345 | 3360 | 3335 | 6968 |
| 650 | 20240819 | 093900 | 2052457595 | 3345 | 3315 | 3350 | 3310 | 11863 |
| 651 | 20240819 | 093800 | 2013039800 | 3310 | 3300 | 3315 | 3300 | 1359 |
| 652 | 20240819 | 093700 | 2008551080 | 3300 | 3300 | 3300 | 3280 | 2578 |
| 653 | 20240819 | 093600 | 2000050665 | 3300 | 3290 | 3300 | 3265 | 1799 |
| 654 | 20240819 | 093500 | 1994130965 | 3290 | 3300 | 3305 | 3250 | 7179 |
| 655 | 20240819 | 093400 | 1970628665 | 3300 | 3305 | 3305 | 3295 | 1411 |
| 656 | 20240819 | 093300 | 1965974070 | 3305 | 3290 | 3310 | 3285 | 5042 |
| 657 | 20240819 | 093200 | 1949357690 | 3290 | 3275 | 3295 | 3275 | 1746 |
| 658 | 20240819 | 093100 | 1943628130 | 3275 | 3285 | 3285 | 3265 | 3488 |
| 659 | 20240819 | 093000 | 1932205465 | 3285 | 3295 | 3300 | 3280 | 3599 |
| 660 | 20240819 | 092900 | 1920366395 | 3300 | 3305 | 3305 | 3300 | 4346 |
| 661 | 20240819 | 092800 | 1906008555 | 3305 | 3315 | 3320 | 3295 | 15023 |
| 662 | 20240819 | 092700 | 1856337515 | 3315 | 3265 | 3320 | 3260 | 17596 |
| 663 | 20240819 | 092600 | 1798518155 | 3265 | 3255 | 3270 | 3245 | 8702 |
| 664 | 20240819 | 092500 | 1770183690 | 3255 | 3240 | 3265 | 3235 | 14914 |
| 665 | 20240819 | 092400 | 1721665925 | 3250 | 3250 | 3255 | 3235 | 3514 |
| 666 | 20240819 | 092300 | 1710261020 | 3255 | 3255 | 3260 | 3245 | 5666 |
| 667 | 20240819 | 092200 | 1691818860 | 3255 | 3235 | 3255 | 3235 | 10261 |
| 668 | 20240819 | 092100 | 1658540885 | 3235 | 3245 | 3245 | 3215 | 6917 |
| 669 | 20240819 | 092000 | 1636192755 | 3245 | 3210 | 3245 | 3210 | 6269 |
| 670 | 20240819 | 091900 | 1615897945 | 3210 | 3220 | 3235 | 3210 | 28416 |
| 671 | 20240819 | 091800 | 1524649260 | 3215 | 3230 | 3235 | 3215 | 12438 |
| 672 | 20240819 | 091700 | 1484591730 | 3235 | 3245 | 3245 | 3210 | 19096 |
| 673 | 20240819 | 091600 | 1422991730 | 3245 | 3235 | 3245 | 3235 | 12884 |
| 674 | 20240819 | 091500 | 1381229440 | 3245 | 3225 | 3245 | 3220 | 14875 |
| 675 | 20240819 | 091400 | 1333115570 | 3215 | 3220 | 3230 | 3210 | 12419 |
| 676 | 20240819 | 091300 | 1293108565 | 3210 | 3215 | 3230 | 3210 | 15820 |
| 677 | 20240819 | 091200 | 1242258320 | 3210 | 3215 | 3225 | 3210 | 13528 |
| 678 | 20240819 | 091100 | 1198757620 | 3210 | 3215 | 3235 | 3205 | 24556 |
| 679 | 20240819 | 091000 | 1119689755 | 3215 | 3190 | 3230 | 3190 | 13708 |
| 680 | 20240819 | 090900 | 1075751595 | 3190 | 3210 | 3210 | 3180 | 48831 |
| 681 | 20240819 | 090800 | 919706930 | 3210 | 3230 | 3240 | 3210 | 19359 |
| 682 | 20240819 | 090700 | 857377055 | 3225 | 3245 | 3250 | 3205 | 24234 |
| 683 | 20240819 | 090600 | 779070655 | 3245 | 3230 | 3250 | 3210 | 36179 |
| 684 | 20240819 | 090500 | 662366370 | 3230 | 3290 | 3290 | 3220 | 66388 |
| 685 | 20240819 | 090400 | 446305585 | 3295 | 3320 | 3325 | 3290 | 14580 |
| 686 | 20240819 | 090300 | 398181175 | 3310 | 3290 | 3325 | 3285 | 11590 |
| 687 | 20240819 | 090200 | 359967785 | 3290 | 3360 | 3360 | 3270 | 31878 |
| 688 | 20240819 | 090100 | 254322830 | 3350 | 3400 | 3430 | 3300 | 34050 |
| 689 | 20240819 | 090000 | 139696705 | 3400 | 3370 | 3495 | 3365 | 41200 |