35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 3 | 20230727 | 200400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230727 | 200300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230727 | 200200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230727 | 200100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230727 | 200000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230727 | 195900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230727 | 195800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230727 | 195700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230727 | 195600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230727 | 195500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230727 | 195400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230727 | 195300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230727 | 195200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230727 | 195100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230727 | 195000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230727 | 194900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230727 | 194800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230727 | 194700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230727 | 194600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230727 | 194500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230727 | 194400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230727 | 194300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230727 | 194200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230727 | 194100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230727 | 194000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230727 | 193900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230727 | 193800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230727 | 193700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230727 | 193600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230727 | 193500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 33 | 20230727 | 193400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230727 | 193300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230727 | 193200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230727 | 193100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230727 | 193000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230727 | 192900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230727 | 192800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230727 | 192700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230727 | 192600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230727 | 192500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230727 | 192400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230727 | 192300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230727 | 192200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230727 | 192100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230727 | 192000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230727 | 191900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230727 | 191800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230727 | 191700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230727 | 191600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230727 | 191500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230727 | 191400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230727 | 191300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230727 | 191200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230727 | 191100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230727 | 191000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230727 | 190900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230727 | 190800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230727 | 190700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230727 | 190600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230727 | 190500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 63 | 20230727 | 190400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230727 | 190300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230727 | 190200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230727 | 190100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230727 | 190000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230727 | 185900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230727 | 185800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230727 | 185700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230727 | 185600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230727 | 185500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230727 | 185400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230727 | 185300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230727 | 185200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230727 | 185100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230727 | 185000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230727 | 184900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230727 | 184800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230727 | 184700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230727 | 184600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230727 | 184500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230727 | 184400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230727 | 184300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230727 | 184200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230727 | 184100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230727 | 184000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230727 | 183900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230727 | 183800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230727 | 183700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230727 | 183600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230727 | 183500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 93 | 20230727 | 183400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230727 | 183300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230727 | 183200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230727 | 183100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230727 | 183000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230727 | 182900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230727 | 182800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230727 | 182700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230727 | 182600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230727 | 182500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230727 | 182400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230727 | 182300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230727 | 182200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230727 | 182100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230727 | 182000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230727 | 181900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230727 | 181800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230727 | 181700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230727 | 181600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230727 | 181500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230727 | 181400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230727 | 181300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230727 | 181200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230727 | 181100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230727 | 181000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230727 | 180900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230727 | 180800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230727 | 180700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230727 | 180600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230727 | 180500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 123 | 20230727 | 180400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230727 | 180300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230727 | 180200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230727 | 180100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230727 | 180000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230727 | 175900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230727 | 175800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230727 | 175700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230727 | 175600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230727 | 175500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230727 | 175400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230727 | 175300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230727 | 175200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230727 | 175100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230727 | 175000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230727 | 174900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230727 | 174800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230727 | 174700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230727 | 174600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230727 | 174500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230727 | 174400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230727 | 174300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230727 | 174200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230727 | 174100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230727 | 174000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230727 | 173900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230727 | 173800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230727 | 173700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230727 | 173600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230727 | 173500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 153 | 20230727 | 173400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230727 | 173300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230727 | 173200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230727 | 173100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230727 | 173000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230727 | 172900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230727 | 172800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230727 | 172700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230727 | 172600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230727 | 172500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230727 | 172400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230727 | 172300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230727 | 172200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230727 | 172100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230727 | 172000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230727 | 171900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230727 | 171800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230727 | 171700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230727 | 171600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230727 | 171500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230727 | 171400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230727 | 171300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230727 | 171200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230727 | 171100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230727 | 171000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230727 | 170900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230727 | 170800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230727 | 170700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230727 | 170600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230727 | 170500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 183 | 20230727 | 170400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230727 | 170300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230727 | 170200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230727 | 170100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230727 | 170000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230727 | 165900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230727 | 165800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230727 | 165700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230727 | 165600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230727 | 165500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230727 | 165400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230727 | 165300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230727 | 165200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230727 | 165100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230727 | 165000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230727 | 164900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230727 | 164800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230727 | 164700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230727 | 164600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230727 | 164500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230727 | 164400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230727 | 164300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230727 | 164200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230727 | 164100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230727 | 164000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230727 | 163900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230727 | 163800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230727 | 163700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230727 | 163600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230727 | 163500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 213 | 20230727 | 163400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230727 | 163300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230727 | 163200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230727 | 163100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230727 | 163000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230727 | 162900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230727 | 162800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230727 | 162700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230727 | 162600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230727 | 162500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230727 | 162400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230727 | 162300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230727 | 162200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230727 | 162100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230727 | 162000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230727 | 161900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230727 | 161800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230727 | 161700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230727 | 161600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230727 | 161500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230727 | 161400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230727 | 161300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230727 | 161200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230727 | 161100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230727 | 161000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230727 | 160900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230727 | 160800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230727 | 160700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230727 | 160600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230727 | 160500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 243 | 20230727 | 160400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230727 | 160300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230727 | 160200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230727 | 160100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230727 | 160000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230727 | 155900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230727 | 155800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230727 | 155700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230727 | 155600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230727 | 155500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230727 | 155400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230727 | 155300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230727 | 155200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230727 | 155100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230727 | 155000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230727 | 154900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230727 | 154800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230727 | 154700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230727 | 154600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230727 | 154500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230727 | 154400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230727 | 154300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230727 | 154200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230727 | 154100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230727 | 154000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230727 | 153900 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230727 | 153800 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230727 | 153700 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230727 | 153600 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230727 | 153500 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 273 | 20230727 | 153400 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230727 | 153300 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230727 | 153200 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230727 | 153100 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230727 | 153000 | 4310968600 | 20300 | 20300 | 20300 | 20300 | 4849 |
| 278 | 20230727 | 152900 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230727 | 152800 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230727 | 152700 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230727 | 152600 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230727 | 152500 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230727 | 152400 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230727 | 152300 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20230727 | 152200 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20230727 | 152100 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20230727 | 152000 | 4212533900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20230727 | 151900 | 4212533900 | 20250 | 20250 | 20250 | 20200 | 95 |
| 289 | 20230727 | 151800 | 4210613000 | 20250 | 20200 | 20250 | 20200 | 59 |
| 290 | 20230727 | 151700 | 4209419950 | 20250 | 20150 | 20250 | 20150 | 1048 |
| 291 | 20230727 | 151600 | 4188256850 | 20200 | 20100 | 20200 | 20100 | 650 |
| 292 | 20230727 | 151500 | 4175161050 | 20100 | 20100 | 20150 | 20100 | 183 |
| 293 | 20230727 | 151400 | 4171482450 | 20100 | 20100 | 20150 | 20100 | 341 |
| 294 | 20230727 | 151300 | 4164627350 | 20100 | 20150 | 20150 | 20100 | 795 |
| 295 | 20230727 | 151200 | 4148645800 | 20150 | 20100 | 20150 | 20100 | 146 |
| 296 | 20230727 | 151100 | 4145705800 | 20100 | 20150 | 20150 | 20100 | 1539 |
| 297 | 20230727 | 151000 | 4114768850 | 20150 | 20150 | 20150 | 20100 | 331 |
| 298 | 20230727 | 150900 | 4108107000 | 20150 | 20150 | 20150 | 20100 | 801 |
| 299 | 20230727 | 150800 | 4091997050 | 20150 | 20100 | 20150 | 20100 | 574 |
| 300 | 20230727 | 150700 | 4080440350 | 20150 | 20100 | 20150 | 20100 | 765 |
| 301 | 20230727 | 150600 | 4065028950 | 20100 | 20100 | 20150 | 20100 | 392 |
| 302 | 20230727 | 150500 | 4057141650 | 20100 | 20150 | 20150 | 20100 | 598 |
| 303 | 20230727 | 150400 | 4045117200 | 20150 | 20150 | 20200 | 20150 | 707 |
| 304 | 20230727 | 150300 | 4030870200 | 20150 | 20200 | 20200 | 20150 | 3384 |
| 305 | 20230727 | 150200 | 3962678100 | 20150 | 20150 | 20200 | 20150 | 207 |
| 306 | 20230727 | 150100 | 3958504350 | 20150 | 20150 | 20150 | 20150 | 245 |
| 307 | 20230727 | 150000 | 3953567600 | 20150 | 20150 | 20150 | 20150 | 197 |
| 308 | 20230727 | 145900 | 3949598050 | 20150 | 20150 | 20200 | 20150 | 733 |
| 309 | 20230727 | 145800 | 3934822100 | 20150 | 20150 | 20200 | 20150 | 528 |
| 310 | 20230727 | 145700 | 3924181350 | 20150 | 20150 | 20200 | 20150 | 526 |
| 311 | 20230727 | 145600 | 3913566900 | 20200 | 20150 | 20200 | 20150 | 885 |
| 312 | 20230727 | 145500 | 3895731600 | 20150 | 20150 | 20200 | 20150 | 344 |
| 313 | 20230727 | 145400 | 3888799950 | 20150 | 20150 | 20200 | 20150 | 260 |
| 314 | 20230727 | 145300 | 3883559700 | 20200 | 20200 | 20200 | 20150 | 2274 |
| 315 | 20230727 | 145200 | 3837642950 | 20200 | 20200 | 20200 | 20200 | 181 |
| 316 | 20230727 | 145100 | 3833986750 | 20200 | 20200 | 20200 | 20200 | 586 |
| 317 | 20230727 | 145000 | 3822149550 | 20200 | 20200 | 20200 | 20200 | 304 |
| 318 | 20230727 | 144900 | 3816008750 | 20200 | 20200 | 20200 | 20200 | 793 |
| 319 | 20230727 | 144800 | 3799990150 | 20200 | 20200 | 20200 | 20200 | 700 |
| 320 | 20230727 | 144700 | 3785850150 | 20200 | 20200 | 20250 | 20200 | 368 |
| 321 | 20230727 | 144600 | 3778414800 | 20200 | 20200 | 20250 | 20200 | 451 |
| 322 | 20230727 | 144500 | 3769304350 | 20200 | 20200 | 20200 | 20200 | 447 |
| 323 | 20230727 | 144400 | 3760274950 | 20200 | 20200 | 20200 | 20200 | 337 |
| 324 | 20230727 | 144300 | 3753467550 | 20250 | 20200 | 20250 | 20200 | 677 |
| 325 | 20230727 | 144200 | 3739761100 | 20200 | 20250 | 20250 | 20200 | 1328 |
| 326 | 20230727 | 144100 | 3712877750 | 20250 | 20200 | 20250 | 20200 | 883 |
| 327 | 20230727 | 144000 | 3695016150 | 20200 | 20250 | 20250 | 20200 | 1667 |
| 328 | 20230727 | 143900 | 3661276700 | 20200 | 20200 | 20250 | 20200 | 824 |
| 329 | 20230727 | 143800 | 3644630350 | 20200 | 20200 | 20200 | 20200 | 1165 |
| 330 | 20230727 | 143700 | 3621097350 | 20200 | 20200 | 20200 | 20200 | 247 |
| 331 | 20230727 | 143600 | 3616107950 | 20200 | 20200 | 20250 | 20200 | 351 |
| 332 | 20230727 | 143500 | 3609016600 | 20250 | 20200 | 20250 | 20200 | 474 |
| 333 | 20230727 | 143400 | 3599434300 | 20200 | 20200 | 20200 | 20200 | 229 |
| 334 | 20230727 | 143300 | 3594808500 | 20200 | 20200 | 20250 | 20200 | 744 |
| 335 | 20230727 | 143200 | 3579754700 | 20200 | 20200 | 20200 | 20200 | 207 |
| 336 | 20230727 | 143100 | 3575573300 | 20200 | 20200 | 20200 | 20200 | 178 |
| 337 | 20230727 | 143000 | 3571977700 | 20200 | 20200 | 20250 | 20200 | 344 |
| 338 | 20230727 | 142900 | 3565028750 | 20250 | 20200 | 20250 | 20200 | 301 |
| 339 | 20230727 | 142800 | 3558948300 | 20250 | 20200 | 20250 | 20200 | 306 |
| 340 | 20230727 | 142700 | 3552765250 | 20200 | 20200 | 20200 | 20200 | 245 |
| 341 | 20230727 | 142600 | 3547816250 | 20200 | 20200 | 20250 | 20200 | 309 |
| 342 | 20230727 | 142500 | 3541569350 | 20200 | 20250 | 20250 | 20200 | 418 |
| 343 | 20230727 | 142400 | 3533124750 | 20200 | 20200 | 20200 | 20200 | 329 |
| 344 | 20230727 | 142300 | 3526478950 | 20200 | 20200 | 20200 | 20200 | 580 |
| 345 | 20230727 | 142200 | 3514762950 | 20200 | 20250 | 20250 | 20200 | 1144 |
| 346 | 20230727 | 142100 | 3491599450 | 20300 | 20250 | 20300 | 20250 | 467 |
| 347 | 20230727 | 142000 | 3482142650 | 20250 | 20250 | 20300 | 20250 | 404 |
| 348 | 20230727 | 141900 | 3473952800 | 20250 | 20250 | 20250 | 20250 | 252 |
| 349 | 20230727 | 141800 | 3468849800 | 20250 | 20300 | 20300 | 20250 | 108 |
| 350 | 20230727 | 141700 | 3466660300 | 20250 | 20250 | 20250 | 20250 | 339 |
| 351 | 20230727 | 141600 | 3459795550 | 20300 | 20250 | 20300 | 20250 | 258 |
| 352 | 20230727 | 141500 | 3454564150 | 20250 | 20250 | 20250 | 20250 | 274 |
| 353 | 20230727 | 141400 | 3449015650 | 20250 | 20250 | 20300 | 20250 | 282 |
| 354 | 20230727 | 141300 | 3443304950 | 20250 | 20250 | 20250 | 20250 | 226 |
| 355 | 20230727 | 141200 | 3438728450 | 20300 | 20300 | 20300 | 20300 | 156 |
| 356 | 20230727 | 141100 | 3435561650 | 20350 | 20300 | 20350 | 20300 | 355 |
| 357 | 20230727 | 141000 | 3428343750 | 20300 | 20300 | 20300 | 20250 | 734 |
| 358 | 20230727 | 140900 | 3413452400 | 20250 | 20300 | 20300 | 20250 | 1527 |
| 359 | 20230727 | 140800 | 3382459500 | 20300 | 20350 | 20350 | 20300 | 281 |
| 360 | 20230727 | 140700 | 3376744450 | 20350 | 20350 | 20350 | 20350 | 260 |
| 361 | 20230727 | 140600 | 3371453450 | 20400 | 20350 | 20400 | 20350 | 321 |
| 362 | 20230727 | 140500 | 3364916600 | 20350 | 20350 | 20350 | 20350 | 123 |
| 363 | 20230727 | 140400 | 3362413550 | 20350 | 20350 | 20350 | 20350 | 342 |
| 364 | 20230727 | 140300 | 3355453850 | 20350 | 20350 | 20350 | 20350 | 179 |
| 365 | 20230727 | 140200 | 3351811200 | 20350 | 20350 | 20350 | 20350 | 234 |
| 366 | 20230727 | 140100 | 3347049300 | 20350 | 20400 | 20400 | 20350 | 317 |
| 367 | 20230727 | 140000 | 3340594250 | 20450 | 20350 | 20450 | 20350 | 104 |
| 368 | 20230727 | 135900 | 3338472650 | 20400 | 20350 | 20400 | 20350 | 1206 |
| 369 | 20230727 | 135800 | 3313881600 | 20350 | 20350 | 20400 | 20350 | 352 |
| 370 | 20230727 | 135700 | 3306713650 | 20350 | 20350 | 20350 | 20350 | 210 |
| 371 | 20230727 | 135600 | 3302440150 | 20350 | 20350 | 20400 | 20350 | 348 |
| 372 | 20230727 | 135500 | 3295352500 | 20350 | 20350 | 20350 | 20300 | 299 |
| 373 | 20230727 | 135400 | 3289270650 | 20350 | 20350 | 20400 | 20350 | 223 |
| 374 | 20230727 | 135300 | 3284727600 | 20400 | 20350 | 20400 | 20350 | 225 |
| 375 | 20230727 | 135200 | 3280148700 | 20350 | 20350 | 20350 | 20300 | 1152 |
| 376 | 20230727 | 135100 | 3256708450 | 20300 | 20300 | 20350 | 20250 | 1718 |
| 377 | 20230727 | 135000 | 3221831550 | 20250 | 20250 | 20250 | 20250 | 133 |
| 378 | 20230727 | 134900 | 3219138300 | 20250 | 20250 | 20250 | 20250 | 350 |
| 379 | 20230727 | 134800 | 3212050800 | 20250 | 20250 | 20300 | 20250 | 332 |
| 380 | 20230727 | 134700 | 3205327750 | 20250 | 20250 | 20250 | 20250 | 252 |
| 381 | 20230727 | 134600 | 3200224750 | 20250 | 20250 | 20300 | 20250 | 466 |
| 382 | 20230727 | 134500 | 3190783000 | 20250 | 20250 | 20250 | 20250 | 176 |
| 383 | 20230727 | 134400 | 3187219000 | 20300 | 20250 | 20300 | 20250 | 183 |
| 384 | 20230727 | 134300 | 3183512500 | 20300 | 20250 | 20300 | 20250 | 161 |
| 385 | 20230727 | 134200 | 3180249750 | 20250 | 20250 | 20250 | 20250 | 347 |
| 386 | 20230727 | 134100 | 3173223000 | 20300 | 20300 | 20300 | 20300 | 1587 |
| 387 | 20230727 | 134000 | 3141006900 | 20300 | 20300 | 20350 | 20300 | 268 |
| 388 | 20230727 | 133900 | 3135565950 | 20300 | 20300 | 20300 | 20300 | 126 |
| 389 | 20230727 | 133800 | 3133008150 | 20300 | 20300 | 20300 | 20300 | 407 |
| 390 | 20230727 | 133700 | 3124746050 | 20300 | 20300 | 20300 | 20300 | 124 |
| 391 | 20230727 | 133600 | 3122228850 | 20350 | 20300 | 20350 | 20300 | 7 |
| 392 | 20230727 | 133500 | 3122086650 | 20300 | 20300 | 20300 | 20300 | 143 |
| 393 | 20230727 | 133400 | 3119183750 | 20300 | 20300 | 20300 | 20300 | 10 |
| 394 | 20230727 | 133300 | 3118980750 | 20250 | 20300 | 20300 | 20250 | 157 |
| 395 | 20230727 | 133200 | 3115795450 | 20300 | 20300 | 20300 | 20300 | 10 |
| 396 | 20230727 | 133100 | 3115592450 | 20300 | 20300 | 20300 | 20300 | 725 |
| 397 | 20230727 | 133000 | 3100874950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 398 | 20230727 | 132900 | 3100854650 | 20250 | 20250 | 20250 | 20250 | 103 |
| 399 | 20230727 | 132800 | 3098768900 | 20250 | 20300 | 20300 | 20250 | 25 |
| 400 | 20230727 | 132700 | 3098261900 | 20250 | 20300 | 20300 | 20250 | 135 |
| 401 | 20230727 | 132600 | 3095526350 | 20300 | 20300 | 20300 | 20300 | 6 |
| 402 | 20230727 | 132500 | 3095404550 | 20250 | 20250 | 20250 | 20250 | 104 |
| 403 | 20230727 | 132400 | 3093298550 | 20250 | 20250 | 20250 | 20250 | 99 |
| 404 | 20230727 | 132300 | 3091293800 | 20250 | 20200 | 20250 | 20200 | 460 |
| 405 | 20230727 | 132200 | 3081983800 | 20250 | 20200 | 20250 | 20200 | 152 |
| 406 | 20230727 | 132100 | 3078910900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 407 | 20230727 | 132000 | 3078910900 | 20200 | 20200 | 20200 | 20200 | 169 |
| 408 | 20230727 | 131900 | 3075497100 | 20250 | 20250 | 20250 | 20250 | 60 |
| 409 | 20230727 | 131800 | 3074282100 | 20250 | 20200 | 20250 | 20200 | 147 |
| 410 | 20230727 | 131700 | 3071311450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 411 | 20230727 | 131600 | 3071311450 | 20200 | 20200 | 20200 | 20200 | 1089 |
| 412 | 20230727 | 131500 | 3049313650 | 20200 | 20200 | 20200 | 20200 | 10 |
| 413 | 20230727 | 131400 | 3049111650 | 20250 | 20250 | 20250 | 20200 | 257 |
| 414 | 20230727 | 131300 | 3043912600 | 20200 | 20200 | 20200 | 20200 | 505 |
| 415 | 20230727 | 131200 | 3033711600 | 20200 | 20200 | 20200 | 20200 | 200 |
| 416 | 20230727 | 131100 | 3029671600 | 20200 | 20200 | 20250 | 20200 | 691 |
| 417 | 20230727 | 131000 | 3015708400 | 20250 | 20250 | 20250 | 20250 | 123 |
| 418 | 20230727 | 130900 | 3013217650 | 20200 | 20200 | 20250 | 20200 | 486 |
| 419 | 20230727 | 130800 | 3003395350 | 20250 | 20250 | 20250 | 20250 | 4 |
| 420 | 20230727 | 130700 | 3003314350 | 20250 | 20250 | 20250 | 20250 | 36 |
| 421 | 20230727 | 130600 | 3002585350 | 20250 | 20200 | 20250 | 20200 | 87 |
| 422 | 20230727 | 130500 | 3000827900 | 20250 | 20250 | 20250 | 20150 | 2178 |
| 423 | 20230727 | 130400 | 2956813700 | 20250 | 20250 | 20250 | 20250 | 21 |
| 424 | 20230727 | 130300 | 2956388450 | 20250 | 20250 | 20250 | 20250 | 512 |
| 425 | 20230727 | 130200 | 2946020450 | 20200 | 20200 | 20200 | 20200 | 100 |
| 426 | 20230727 | 130100 | 2944000450 | 20200 | 20200 | 20200 | 20200 | 91 |
| 427 | 20230727 | 130000 | 2942162250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 428 | 20230727 | 125900 | 2942162250 | 20200 | 20200 | 20200 | 20200 | 141 |
| 429 | 20230727 | 125800 | 2939314050 | 20150 | 20200 | 20200 | 20150 | 168 |
| 430 | 20230727 | 125700 | 2935924650 | 20200 | 20200 | 20200 | 20200 | 700 |
| 431 | 20230727 | 125600 | 2921784650 | 20200 | 20250 | 20250 | 20200 | 117 |
| 432 | 20230727 | 125500 | 2919419750 | 20200 | 20200 | 20200 | 20200 | 511 |
| 433 | 20230727 | 125400 | 2909097550 | 20250 | 20250 | 20250 | 20250 | 35 |
| 434 | 20230727 | 125300 | 2908388800 | 20200 | 20200 | 20200 | 20200 | 186 |
| 435 | 20230727 | 125200 | 2904631600 | 20200 | 20200 | 20200 | 20200 | 200 |
| 436 | 20230727 | 125100 | 2900591600 | 20200 | 20200 | 20200 | 20200 | 87 |
| 437 | 20230727 | 125000 | 2898834200 | 20200 | 20200 | 20200 | 20200 | 15 |
| 438 | 20230727 | 124900 | 2898531200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 439 | 20230727 | 124800 | 2898531200 | 20200 | 20200 | 20200 | 20200 | 94 |
| 440 | 20230727 | 124700 | 2896632400 | 20200 | 20200 | 20200 | 20200 | 26 |
| 441 | 20230727 | 124600 | 2896107200 | 20150 | 20150 | 20150 | 20150 | 189 |
| 442 | 20230727 | 124500 | 2892298850 | 20200 | 20200 | 20200 | 20200 | 305 |
| 443 | 20230727 | 124400 | 2886137850 | 20200 | 20200 | 20200 | 20200 | 538 |
| 444 | 20230727 | 124300 | 2875270250 | 20200 | 20250 | 20250 | 20200 | 710 |
| 445 | 20230727 | 124200 | 2860928200 | 20250 | 20250 | 20250 | 20250 | 30 |
| 446 | 20230727 | 124100 | 2860320700 | 20250 | 20300 | 20300 | 20200 | 375 |
| 447 | 20230727 | 124000 | 2852745400 | 20250 | 20250 | 20250 | 20200 | 47 |
| 448 | 20230727 | 123900 | 2851795750 | 20250 | 20250 | 20250 | 20250 | 44 |
| 449 | 20230727 | 123800 | 2850904750 | 20250 | 20200 | 20250 | 20200 | 448 |
| 450 | 20230727 | 123700 | 2841837000 | 20250 | 20250 | 20250 | 20250 | 36 |
| 451 | 20230727 | 123600 | 2841108000 | 20250 | 20250 | 20250 | 20250 | 29 |
| 452 | 20230727 | 123500 | 2840520750 | 20200 | 20200 | 20200 | 20200 | 87 |
| 453 | 20230727 | 123400 | 2838763350 | 20250 | 20200 | 20250 | 20200 | 41 |
| 454 | 20230727 | 123300 | 2837935100 | 20100 | 20150 | 20200 | 20100 | 395 |
| 455 | 20230727 | 123200 | 2829973050 | 20150 | 20150 | 20150 | 20150 | 304 |
| 456 | 20230727 | 123100 | 2823847450 | 20150 | 20150 | 20150 | 20150 | 31 |
| 457 | 20230727 | 123000 | 2823222800 | 20150 | 20150 | 20150 | 20150 | 239 |
| 458 | 20230727 | 122900 | 2818406950 | 20150 | 20100 | 20150 | 20100 | 586 |
| 459 | 20230727 | 122800 | 2806604050 | 20150 | 20100 | 20150 | 20100 | 88 |
| 460 | 20230727 | 122700 | 2804835000 | 20100 | 20100 | 20100 | 20100 | 46 |
| 461 | 20230727 | 122600 | 2803910400 | 20150 | 20150 | 20150 | 20100 | 416 |
| 462 | 20230727 | 122500 | 2795547300 | 20150 | 20150 | 20150 | 20150 | 297 |
| 463 | 20230727 | 122400 | 2789562750 | 20150 | 20150 | 20150 | 20150 | 52 |
| 464 | 20230727 | 122300 | 2788514950 | 20150 | 20150 | 20150 | 20150 | 240 |
| 465 | 20230727 | 122200 | 2783678950 | 20150 | 20150 | 20150 | 20150 | 8 |
| 466 | 20230727 | 122100 | 2783517750 | 20150 | 20100 | 20150 | 20100 | 246 |
| 467 | 20230727 | 122000 | 2778570500 | 20100 | 20150 | 20150 | 20100 | 679 |
| 468 | 20230727 | 121900 | 2764893000 | 20150 | 20150 | 20150 | 20150 | 50 |
| 469 | 20230727 | 121800 | 2763885500 | 20150 | 20150 | 20150 | 20150 | 1205 |
| 470 | 20230727 | 121700 | 2739604750 | 20150 | 20200 | 20200 | 20150 | 380 |
| 471 | 20230727 | 121600 | 2731946250 | 20200 | 20200 | 20200 | 20200 | 50 |
| 472 | 20230727 | 121500 | 2730936250 | 20150 | 20200 | 20250 | 20150 | 1188 |
| 473 | 20230727 | 121400 | 2706971900 | 20200 | 20200 | 20200 | 20200 | 382 |
| 474 | 20230727 | 121300 | 2699255500 | 20150 | 20150 | 20200 | 20150 | 252 |
| 475 | 20230727 | 121200 | 2694172150 | 20200 | 20200 | 20200 | 20200 | 2399 |
| 476 | 20230727 | 121100 | 2645712350 | 20250 | 20200 | 20250 | 20200 | 223 |
| 477 | 20230727 | 121000 | 2641206600 | 20200 | 20250 | 20250 | 20200 | 161 |
| 478 | 20230727 | 120900 | 2637954350 | 20250 | 20250 | 20250 | 20200 | 238 |
| 479 | 20230727 | 120800 | 2633136650 | 20250 | 20250 | 20300 | 20250 | 167 |
| 480 | 20230727 | 120700 | 2629754700 | 20250 | 20350 | 20350 | 20250 | 959 |
| 481 | 20230727 | 120600 | 2610334850 | 20350 | 20300 | 20350 | 20300 | 2085 |
| 482 | 20230727 | 120500 | 2568009300 | 20300 | 20300 | 20300 | 20300 | 424 |
| 483 | 20230727 | 120400 | 2559402100 | 20300 | 20300 | 20300 | 20300 | 11 |
| 484 | 20230727 | 120300 | 2559178800 | 20300 | 20300 | 20300 | 20300 | 213 |
| 485 | 20230727 | 120200 | 2554854900 | 20400 | 20300 | 20400 | 20300 | 104 |
| 486 | 20230727 | 120100 | 2552742650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 487 | 20230727 | 120000 | 2552742650 | 20300 | 20300 | 20300 | 20300 | 89 |
| 488 | 20230727 | 115900 | 2550935950 | 20350 | 20350 | 20350 | 20350 | 20 |
| 489 | 20230727 | 115800 | 2550528950 | 20350 | 20350 | 20400 | 20350 | 951 |
| 490 | 20230727 | 115700 | 2531175050 | 20350 | 20350 | 20350 | 20350 | 84 |
| 491 | 20230727 | 115600 | 2529465650 | 20400 | 20400 | 20400 | 20400 | 70 |
| 492 | 20230727 | 115500 | 2528037650 | 20400 | 20350 | 20400 | 20350 | 123 |
| 493 | 20230727 | 115400 | 2525532850 | 20350 | 20350 | 20350 | 20350 | 2 |
| 494 | 20230727 | 115300 | 2525492150 | 20350 | 20350 | 20350 | 20350 | 300 |
| 495 | 20230727 | 115200 | 2519387150 | 20350 | 20350 | 20350 | 20350 | 85 |
| 496 | 20230727 | 115100 | 2517657400 | 20400 | 20400 | 20400 | 20400 | 10 |
| 497 | 20230727 | 115000 | 2517453400 | 20400 | 20400 | 20400 | 20400 | 248 |
| 498 | 20230727 | 114900 | 2512394200 | 20450 | 20450 | 20450 | 20450 | 44 |
| 499 | 20230727 | 114800 | 2511494400 | 20450 | 20450 | 20500 | 20450 | 352 |
| 500 | 20230727 | 114700 | 2504289100 | 20400 | 20400 | 20400 | 20400 | 83 |
| 501 | 20230727 | 114600 | 2502595900 | 20450 | 20400 | 20450 | 20400 | 305 |
| 502 | 20230727 | 114500 | 2496359150 | 20400 | 20400 | 20400 | 20400 | 239 |
| 503 | 20230727 | 114400 | 2491483550 | 20400 | 20400 | 20400 | 20400 | 50 |
| 504 | 20230727 | 114300 | 2490463550 | 20400 | 20400 | 20400 | 20400 | 70 |
| 505 | 20230727 | 114200 | 2489035550 | 20400 | 20400 | 20400 | 20400 | 83 |
| 506 | 20230727 | 114100 | 2487342350 | 20400 | 20400 | 20400 | 20400 | 16 |
| 507 | 20230727 | 114000 | 2487015950 | 20400 | 20400 | 20400 | 20400 | 501 |
| 508 | 20230727 | 113900 | 2476795550 | 20400 | 20400 | 20400 | 20400 | 97 |
| 509 | 20230727 | 113800 | 2474816750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 510 | 20230727 | 113700 | 2474796350 | 20450 | 20400 | 20450 | 20400 | 920 |
| 511 | 20230727 | 113600 | 2456003350 | 20400 | 20400 | 20400 | 20400 | 6 |
| 512 | 20230727 | 113500 | 2455880950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 513 | 20230727 | 113400 | 2455880950 | 20350 | 20350 | 20400 | 20350 | 2148 |
| 514 | 20230727 | 113300 | 2412168050 | 20350 | 20350 | 20350 | 20350 | 1359 |
| 515 | 20230727 | 113200 | 2384512400 | 20400 | 20350 | 20400 | 20350 | 103 |
| 516 | 20230727 | 113100 | 2382415350 | 20350 | 20400 | 20400 | 20350 | 198 |
| 517 | 20230727 | 113000 | 2378381050 | 20350 | 20400 | 20400 | 20350 | 213 |
| 518 | 20230727 | 112900 | 2374036250 | 20400 | 20350 | 20400 | 20350 | 171 |
| 519 | 20230727 | 112800 | 2370554650 | 20400 | 20400 | 20400 | 20400 | 99 |
| 520 | 20230727 | 112700 | 2368535050 | 20350 | 20400 | 20400 | 20350 | 119 |
| 521 | 20230727 | 112600 | 2366112750 | 20400 | 20400 | 20400 | 20400 | 108 |
| 522 | 20230727 | 112500 | 2363909550 | 20400 | 20400 | 20400 | 20400 | 52 |
| 523 | 20230727 | 112400 | 2362848750 | 20400 | 20450 | 20450 | 20400 | 89 |
| 524 | 20230727 | 112300 | 2361033100 | 20450 | 20400 | 20450 | 20400 | 270 |
| 525 | 20230727 | 112200 | 2355525050 | 20350 | 20350 | 20350 | 20350 | 786 |
| 526 | 20230727 | 112100 | 2339529950 | 20350 | 20350 | 20350 | 20350 | 40 |
| 527 | 20230727 | 112000 | 2338715950 | 20350 | 20350 | 20350 | 20350 | 53 |
| 528 | 20230727 | 111900 | 2337637400 | 20400 | 20350 | 20400 | 20350 | 94 |
| 529 | 20230727 | 111800 | 2335724200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 530 | 20230727 | 111700 | 2335724200 | 20350 | 20350 | 20350 | 20350 | 157 |
| 531 | 20230727 | 111600 | 2332529250 | 20350 | 20450 | 20450 | 20350 | 605 |
| 532 | 20230727 | 111500 | 2320158500 | 20350 | 20350 | 20350 | 20300 | 2465 |
| 533 | 20230727 | 111400 | 2270102150 | 20350 | 20350 | 20350 | 20300 | 903 |
| 534 | 20230727 | 111300 | 2251730600 | 20400 | 20350 | 20400 | 20350 | 300 |
| 535 | 20230727 | 111200 | 2245615600 | 20350 | 20350 | 20350 | 20350 | 51 |
| 536 | 20230727 | 111100 | 2244577750 | 20350 | 20350 | 20350 | 20350 | 754 |
| 537 | 20230727 | 111000 | 2229233850 | 20350 | 20350 | 20350 | 20350 | 100 |
| 538 | 20230727 | 110900 | 2227198850 | 20400 | 20400 | 20400 | 20400 | 164 |
| 539 | 20230727 | 110800 | 2223853250 | 20400 | 20400 | 20400 | 20400 | 1787 |
| 540 | 20230727 | 110700 | 2187398450 | 20400 | 20400 | 20400 | 20400 | 407 |
| 541 | 20230727 | 110600 | 2179095650 | 20400 | 20450 | 20450 | 20400 | 1433 |
| 542 | 20230727 | 110500 | 2149795050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 543 | 20230727 | 110400 | 2149795050 | 20500 | 20450 | 20500 | 20450 | 128 |
| 544 | 20230727 | 110300 | 2147175450 | 20500 | 20450 | 20500 | 20450 | 224 |
| 545 | 20230727 | 110200 | 2142584450 | 20450 | 20500 | 20500 | 20450 | 280 |
| 546 | 20230727 | 110100 | 2136856950 | 20500 | 20550 | 20550 | 20500 | 1166 |
| 547 | 20230727 | 110000 | 2112903950 | 20500 | 20450 | 20500 | 20450 | 1568 |
| 548 | 20230727 | 105900 | 2080768350 | 20450 | 20500 | 20500 | 20450 | 188 |
| 549 | 20230727 | 105800 | 2076923500 | 20450 | 20400 | 20450 | 20400 | 1955 |
| 550 | 20230727 | 105700 | 2036971000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 551 | 20230727 | 105600 | 2036971000 | 20400 | 20350 | 20450 | 20350 | 707 |
| 552 | 20230727 | 105500 | 2022571200 | 20350 | 20350 | 20350 | 20350 | 226 |
| 553 | 20230727 | 105400 | 2017972100 | 20350 | 20350 | 20350 | 20350 | 118 |
| 554 | 20230727 | 105300 | 2015570800 | 20400 | 20400 | 20400 | 20400 | 1066 |
| 555 | 20230727 | 105200 | 1993824400 | 20350 | 20350 | 20350 | 20350 | 178 |
| 556 | 20230727 | 105100 | 1990202100 | 20350 | 20300 | 20350 | 20300 | 1315 |
| 557 | 20230727 | 105000 | 1963483050 | 20300 | 20250 | 20300 | 20250 | 106 |
| 558 | 20230727 | 104900 | 1961335950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 559 | 20230727 | 104800 | 1961335950 | 20250 | 20200 | 20250 | 20200 | 585 |
| 560 | 20230727 | 104700 | 1949494350 | 20250 | 20250 | 20250 | 20200 | 4071 |
| 561 | 20230727 | 104600 | 1867199500 | 20250 | 20250 | 20300 | 20250 | 677 |
| 562 | 20230727 | 104500 | 1853474850 | 20250 | 20300 | 20300 | 20250 | 1153 |
| 563 | 20230727 | 104400 | 1830099550 | 20250 | 20250 | 20250 | 20250 | 118 |
| 564 | 20230727 | 104300 | 1827710050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 565 | 20230727 | 104200 | 1827710050 | 20250 | 20300 | 20300 | 20250 | 290 |
| 566 | 20230727 | 104100 | 1821827550 | 20250 | 20300 | 20300 | 20250 | 111 |
| 567 | 20230727 | 104000 | 1819575200 | 20300 | 20250 | 20300 | 20200 | 2234 |
| 568 | 20230727 | 103900 | 1774337000 | 20200 | 20250 | 20250 | 20200 | 881 |
| 569 | 20230727 | 103800 | 1756499500 | 20250 | 20300 | 20300 | 20250 | 101 |
| 570 | 20230727 | 103700 | 1754454200 | 20250 | 20250 | 20300 | 20200 | 171 |
| 571 | 20230727 | 103600 | 1750995800 | 20200 | 20300 | 20300 | 20200 | 656 |
| 572 | 20230727 | 103500 | 1737711450 | 20300 | 20350 | 20350 | 20250 | 720 |
| 573 | 20230727 | 103400 | 1723074350 | 20350 | 20350 | 20350 | 20350 | 290 |
| 574 | 20230727 | 103300 | 1717172850 | 20350 | 20300 | 20350 | 20300 | 642 |
| 575 | 20230727 | 103200 | 1704137900 | 20350 | 20350 | 20350 | 20350 | 6 |
| 576 | 20230727 | 103100 | 1704015800 | 20300 | 20250 | 20300 | 20250 | 1528 |
| 577 | 20230727 | 103000 | 1673046900 | 20300 | 20300 | 20300 | 20300 | 41 |
| 578 | 20230727 | 102900 | 1672214600 | 20300 | 20300 | 20300 | 20250 | 155 |
| 579 | 20230727 | 102800 | 1669072400 | 20300 | 20300 | 20300 | 20300 | 681 |
| 580 | 20230727 | 102700 | 1655248100 | 20300 | 20300 | 20300 | 20250 | 117 |
| 581 | 20230727 | 102600 | 1652877550 | 20250 | 20250 | 20300 | 20250 | 217 |
| 582 | 20230727 | 102500 | 1648483250 | 20250 | 20300 | 20300 | 20250 | 414 |
| 583 | 20230727 | 102400 | 1640099650 | 20300 | 20350 | 20350 | 20250 | 471 |
| 584 | 20230727 | 102300 | 1630561750 | 20250 | 20300 | 20300 | 20250 | 840 |
| 585 | 20230727 | 102200 | 1613549050 | 20350 | 20350 | 20350 | 20350 | 1 |
| 586 | 20230727 | 102100 | 1613528700 | 20250 | 20300 | 20400 | 20250 | 4294 |
| 587 | 20230727 | 102000 | 1526517400 | 20400 | 20350 | 20400 | 20350 | 808 |
| 588 | 20230727 | 101900 | 1510073950 | 20350 | 20350 | 20400 | 20350 | 701 |
| 589 | 20230727 | 101800 | 1495805950 | 20350 | 20400 | 20400 | 20350 | 105 |
| 590 | 20230727 | 101700 | 1493668900 | 20350 | 20400 | 20400 | 20350 | 324 |
| 591 | 20230727 | 101600 | 1487068550 | 20400 | 20350 | 20400 | 20350 | 121 |
| 592 | 20230727 | 101500 | 1484604650 | 20400 | 20400 | 20400 | 20400 | 2 |
| 593 | 20230727 | 101400 | 1484563850 | 20400 | 20450 | 20450 | 20350 | 157 |
| 594 | 20230727 | 101300 | 1481366100 | 20400 | 20350 | 20400 | 20350 | 6 |
| 595 | 20230727 | 101200 | 1481243900 | 20350 | 20300 | 20350 | 20300 | 324 |
| 596 | 20230727 | 101100 | 1474655000 | 20350 | 20300 | 20350 | 20300 | 122 |
| 597 | 20230727 | 101000 | 1472173250 | 20350 | 20300 | 20350 | 20300 | 90 |
| 598 | 20230727 | 100900 | 1470346000 | 20300 | 20300 | 20300 | 20300 | 45 |
| 599 | 20230727 | 100800 | 1469432500 | 20350 | 20350 | 20350 | 20300 | 93 |
| 600 | 20230727 | 100700 | 1467544450 | 20350 | 20350 | 20350 | 20350 | 21 |
| 601 | 20230727 | 100600 | 1467117100 | 20350 | 20400 | 20400 | 20250 | 197 |
| 602 | 20230727 | 100500 | 1463117100 | 20300 | 20250 | 20400 | 20250 | 3412 |
| 603 | 20230727 | 100400 | 1393843650 | 20300 | 20300 | 20350 | 20250 | 197 |
| 604 | 20230727 | 100300 | 1389849650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 605 | 20230727 | 100200 | 1389849650 | 20350 | 20350 | 20350 | 20250 | 97 |
| 606 | 20230727 | 100100 | 1387884200 | 20250 | 20350 | 20350 | 20250 | 234 |
| 607 | 20230727 | 100000 | 1383136550 | 20350 | 20250 | 20350 | 20250 | 171 |
| 608 | 20230727 | 095900 | 1379672100 | 20300 | 20250 | 20300 | 20250 | 66 |
| 609 | 20230727 | 095800 | 1378335400 | 20300 | 20350 | 20350 | 20300 | 57 |
| 610 | 20230727 | 095700 | 1377178150 | 20350 | 20300 | 20350 | 20300 | 52 |
| 611 | 20230727 | 095600 | 1376122450 | 20300 | 20300 | 20300 | 20250 | 399 |
| 612 | 20230727 | 095500 | 1368027800 | 20300 | 20250 | 20300 | 20250 | 97 |
| 613 | 20230727 | 095400 | 1366062950 | 20300 | 20300 | 20300 | 20300 | 2 |
| 614 | 20230727 | 095300 | 1366022350 | 20300 | 20300 | 20300 | 20250 | 182 |
| 615 | 20230727 | 095200 | 1362335950 | 20250 | 20300 | 20300 | 20250 | 180 |
| 616 | 20230727 | 095100 | 1358689950 | 20300 | 20250 | 20300 | 20250 | 215 |
| 617 | 20230727 | 095000 | 1354329700 | 20300 | 20300 | 20300 | 20300 | 14 |
| 618 | 20230727 | 094900 | 1354045500 | 20300 | 20300 | 20350 | 20250 | 174 |
| 619 | 20230727 | 094800 | 1350517800 | 20350 | 20350 | 20350 | 20250 | 1341 |
| 620 | 20230727 | 094700 | 1323300150 | 20350 | 20300 | 20450 | 20300 | 171 |
| 621 | 20230727 | 094600 | 1319824450 | 20450 | 20400 | 20450 | 20300 | 1253 |
| 622 | 20230727 | 094500 | 1294317300 | 20450 | 20450 | 20450 | 20400 | 372 |
| 623 | 20230727 | 094400 | 1286728100 | 20450 | 20400 | 20450 | 20350 | 222 |
| 624 | 20230727 | 094300 | 1282203200 | 20450 | 20450 | 20450 | 20350 | 129 |
| 625 | 20230727 | 094200 | 1279573850 | 20500 | 20450 | 20500 | 20450 | 1613 |
| 626 | 20230727 | 094100 | 1246586050 | 20450 | 20300 | 20450 | 20300 | 1933 |
| 627 | 20230727 | 094000 | 1207216900 | 20400 | 20400 | 20400 | 20300 | 49 |
| 628 | 20230727 | 093900 | 1206219600 | 20300 | 20300 | 20400 | 20300 | 117 |
| 629 | 20230727 | 093800 | 1203843300 | 20350 | 20350 | 20350 | 20350 | 552 |
| 630 | 20230727 | 093700 | 1192610100 | 20300 | 20350 | 20350 | 20300 | 1150 |
| 631 | 20230727 | 093600 | 1169264750 | 20300 | 20250 | 20350 | 20250 | 230 |
| 632 | 20230727 | 093500 | 1164595250 | 20250 | 20250 | 20350 | 20250 | 1180 |
| 633 | 20230727 | 093400 | 1140694850 | 20350 | 20350 | 20350 | 20250 | 2253 |
| 634 | 20230727 | 093300 | 1094989600 | 20400 | 20400 | 20400 | 20400 | 322 |
| 635 | 20230727 | 093200 | 1088420800 | 20300 | 20400 | 20400 | 20300 | 608 |
| 636 | 20230727 | 093100 | 1076039600 | 20400 | 20350 | 20400 | 20300 | 798 |
| 637 | 20230727 | 093000 | 1059832850 | 20350 | 20400 | 20400 | 20350 | 1256 |
| 638 | 20230727 | 092900 | 1034229550 | 20400 | 20450 | 20450 | 20400 | 140 |
| 639 | 20230727 | 092800 | 1031368550 | 20450 | 20450 | 20450 | 20450 | 84 |
| 640 | 20230727 | 092700 | 1029650750 | 20500 | 20500 | 20550 | 20450 | 1429 |
| 641 | 20230727 | 092600 | 1000375550 | 20500 | 20450 | 20500 | 20450 | 139 |
| 642 | 20230727 | 092500 | 997526600 | 20400 | 20400 | 20450 | 20350 | 1245 |
| 643 | 20230727 | 092400 | 972158250 | 20400 | 20450 | 20450 | 20350 | 1681 |
| 644 | 20230727 | 092300 | 937890900 | 20450 | 20450 | 20450 | 20400 | 1788 |
| 645 | 20230727 | 092200 | 901343300 | 20500 | 20600 | 20650 | 20500 | 1087 |
| 646 | 20230727 | 092100 | 879012500 | 20550 | 20600 | 20600 | 20550 | 503 |
| 647 | 20230727 | 092000 | 868673550 | 20600 | 20600 | 20600 | 20600 | 33 |
| 648 | 20230727 | 091900 | 867993750 | 20650 | 20550 | 20650 | 20500 | 894 |
| 649 | 20230727 | 091800 | 849599550 | 20550 | 20600 | 20600 | 20550 | 37 |
| 650 | 20230727 | 091700 | 848838450 | 20550 | 20600 | 20600 | 20550 | 174 |
| 651 | 20230727 | 091600 | 845254550 | 20600 | 20500 | 20600 | 20500 | 481 |
| 652 | 20230727 | 091500 | 835370350 | 20500 | 20500 | 20500 | 20450 | 951 |
| 653 | 20230727 | 091400 | 815874900 | 20450 | 20500 | 20550 | 20450 | 161 |
| 654 | 20230727 | 091300 | 812574150 | 20450 | 20550 | 20550 | 20450 | 1367 |
| 655 | 20230727 | 091200 | 784548950 | 20550 | 20550 | 20550 | 20550 | 11 |
| 656 | 20230727 | 091100 | 784322900 | 20550 | 20550 | 20600 | 20550 | 256 |
| 657 | 20230727 | 091000 | 779062050 | 20550 | 20550 | 20600 | 20500 | 104 |
| 658 | 20230727 | 090900 | 776923700 | 20550 | 20450 | 20550 | 20450 | 1642 |
| 659 | 20230727 | 090800 | 743249200 | 20450 | 20550 | 20650 | 20450 | 2214 |
| 660 | 20230727 | 090700 | 697839700 | 20550 | 20700 | 20700 | 20550 | 1777 |
| 661 | 20230727 | 090600 | 661191000 | 20700 | 20650 | 20750 | 20650 | 334 |
| 662 | 20230727 | 090500 | 654288100 | 20650 | 20800 | 20850 | 20650 | 6449 |
| 663 | 20230727 | 090400 | 520182050 | 20800 | 20650 | 20800 | 20600 | 7316 |
| 664 | 20230727 | 090300 | 368539300 | 20600 | 20750 | 20750 | 20600 | 615 |
| 665 | 20230727 | 090200 | 355831750 | 20750 | 20650 | 20750 | 20600 | 4333 |
| 666 | 20230727 | 090100 | 266081450 | 20600 | 20650 | 20700 | 20500 | 9272 |
| 667 | 20230727 | 090000 | 74599250 | 20650 | 20350 | 20700 | 20350 | 3243 |