37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 3 | 20240109 | 203200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240109 | 203100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240109 | 203000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240109 | 202900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240109 | 202800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240109 | 202700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240109 | 202600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240109 | 202500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240109 | 202400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240109 | 202300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240109 | 202200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240109 | 202100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240109 | 202000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240109 | 201900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240109 | 201800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240109 | 201700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240109 | 201600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240109 | 201500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240109 | 201400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240109 | 201300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240109 | 201200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240109 | 201100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240109 | 201000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240109 | 200900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240109 | 200800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240109 | 200700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240109 | 200600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240109 | 200500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240109 | 200400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240109 | 200300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 33 | 20240109 | 200200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240109 | 200100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240109 | 200000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240109 | 195900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240109 | 195800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240109 | 195700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240109 | 195600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240109 | 195500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240109 | 195400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240109 | 195300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240109 | 195200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240109 | 195100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240109 | 195000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240109 | 194900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240109 | 194800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240109 | 194700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240109 | 194600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240109 | 194500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240109 | 194400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240109 | 194300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240109 | 194200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240109 | 194100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240109 | 194000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240109 | 193900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240109 | 193800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240109 | 193700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240109 | 193600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240109 | 193500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240109 | 193400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240109 | 193300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 63 | 20240109 | 193200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240109 | 193100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240109 | 193000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240109 | 192900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240109 | 192800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240109 | 192700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240109 | 192600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240109 | 192500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240109 | 192400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240109 | 192300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240109 | 192200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240109 | 192100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240109 | 192000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240109 | 191900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240109 | 191800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240109 | 191700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240109 | 191600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240109 | 191500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240109 | 191400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240109 | 191300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240109 | 191200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240109 | 191100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240109 | 191000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240109 | 190900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240109 | 190800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240109 | 190700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240109 | 190600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240109 | 190500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240109 | 190400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240109 | 190300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 93 | 20240109 | 190200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240109 | 190100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240109 | 190000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240109 | 185900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240109 | 185800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240109 | 185700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240109 | 185600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240109 | 185500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240109 | 185400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240109 | 185300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240109 | 185200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240109 | 185100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240109 | 185000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240109 | 184900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240109 | 184800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240109 | 184700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240109 | 184600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240109 | 184500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240109 | 184400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240109 | 184300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240109 | 184200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240109 | 184100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240109 | 184000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240109 | 183900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240109 | 183800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240109 | 183700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240109 | 183600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240109 | 183500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240109 | 183400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240109 | 183300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 123 | 20240109 | 183200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240109 | 183100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240109 | 183000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240109 | 182900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240109 | 182800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240109 | 182700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240109 | 182600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240109 | 182500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240109 | 182400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240109 | 182300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240109 | 182200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240109 | 182100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240109 | 182000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240109 | 181900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240109 | 181800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240109 | 181700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240109 | 181600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240109 | 181500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240109 | 181400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240109 | 181300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240109 | 181200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240109 | 181100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240109 | 181000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240109 | 180900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240109 | 180800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240109 | 180700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240109 | 180600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240109 | 180500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240109 | 180400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240109 | 180300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 153 | 20240109 | 180200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240109 | 180100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240109 | 180000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240109 | 175900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240109 | 175800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240109 | 175700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240109 | 175600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240109 | 175500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240109 | 175400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240109 | 175300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240109 | 175200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240109 | 175100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240109 | 175000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240109 | 174900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240109 | 174800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240109 | 174700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240109 | 174600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240109 | 174500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240109 | 174400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240109 | 174300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240109 | 174200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240109 | 174100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240109 | 174000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240109 | 173900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240109 | 173800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240109 | 173700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240109 | 173600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240109 | 173500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240109 | 173400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240109 | 173300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 183 | 20240109 | 173200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240109 | 173100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240109 | 173000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240109 | 172900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240109 | 172800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240109 | 172700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240109 | 172600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240109 | 172500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240109 | 172400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240109 | 172300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240109 | 172200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240109 | 172100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240109 | 172000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240109 | 171900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240109 | 171800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240109 | 171700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240109 | 171600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240109 | 171500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240109 | 171400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240109 | 171300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240109 | 171200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240109 | 171100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240109 | 171000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240109 | 170900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240109 | 170800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240109 | 170700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240109 | 170600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240109 | 170500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240109 | 170400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240109 | 170300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 213 | 20240109 | 170200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240109 | 170100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240109 | 170000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240109 | 165900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240109 | 165800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240109 | 165700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240109 | 165600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240109 | 165500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240109 | 165400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240109 | 165300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240109 | 165200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240109 | 165100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240109 | 165000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240109 | 164900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240109 | 164800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240109 | 164700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240109 | 164600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240109 | 164500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240109 | 164400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240109 | 164300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240109 | 164200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240109 | 164100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240109 | 164000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240109 | 163900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240109 | 163800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240109 | 163700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240109 | 163600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240109 | 163500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240109 | 163400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240109 | 163300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 243 | 20240109 | 163200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240109 | 163100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240109 | 163000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240109 | 162900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240109 | 162800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240109 | 162700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240109 | 162600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240109 | 162500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240109 | 162400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240109 | 162300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240109 | 162200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240109 | 162100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240109 | 162000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240109 | 161900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240109 | 161800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240109 | 161700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240109 | 161600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240109 | 161500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240109 | 161400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240109 | 161300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240109 | 161200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240109 | 161100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240109 | 161000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240109 | 160900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240109 | 160800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240109 | 160700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240109 | 160600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240109 | 160500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240109 | 160400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240109 | 160300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 273 | 20240109 | 160200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240109 | 160100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240109 | 160000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240109 | 155900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240109 | 155800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240109 | 155700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240109 | 155600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240109 | 155500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240109 | 155400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240109 | 155300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240109 | 155200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240109 | 155100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240109 | 155000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240109 | 154900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240109 | 154800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240109 | 154700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20240109 | 154600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20240109 | 154500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20240109 | 154400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20240109 | 154300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20240109 | 154200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20240109 | 154100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20240109 | 154000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20240109 | 153900 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20240109 | 153800 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20240109 | 153700 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20240109 | 153600 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20240109 | 153500 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20240109 | 153400 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20240109 | 153300 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 303 | 20240109 | 153200 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20240109 | 153100 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20240109 | 153000 | 6747600360 | 20600 | 20600 | 20600 | 20600 | 2417 |
| 306 | 20240109 | 152900 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20240109 | 152800 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20240109 | 152700 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20240109 | 152600 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20240109 | 152500 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20240109 | 152400 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20240109 | 152300 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20240109 | 152200 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20240109 | 152100 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20240109 | 152000 | 6697810160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20240109 | 151900 | 6697810160 | 20600 | 20550 | 20600 | 20450 | 543 |
| 317 | 20240109 | 151800 | 6686649360 | 20400 | 20650 | 20650 | 20400 | 4049 |
| 318 | 20240109 | 151700 | 6603759660 | 20700 | 20800 | 20800 | 20600 | 625 |
| 319 | 20240109 | 151600 | 6590855310 | 20800 | 20700 | 20800 | 20700 | 620 |
| 320 | 20240109 | 151500 | 6578005360 | 20700 | 20800 | 20800 | 20650 | 205 |
| 321 | 20240109 | 151400 | 6573761360 | 20800 | 20750 | 20800 | 20700 | 1384 |
| 322 | 20240109 | 151300 | 6545013110 | 20750 | 20700 | 20800 | 20700 | 601 |
| 323 | 20240109 | 151200 | 6532549510 | 20750 | 20750 | 20750 | 20650 | 629 |
| 324 | 20240109 | 151100 | 6519513360 | 20700 | 20800 | 20800 | 20650 | 971 |
| 325 | 20240109 | 151000 | 6499374410 | 20750 | 20700 | 20800 | 20650 | 2141 |
| 326 | 20240109 | 150900 | 6454968360 | 20750 | 20700 | 20750 | 20650 | 1313 |
| 327 | 20240109 | 150800 | 6427754710 | 20750 | 20650 | 20750 | 20600 | 1080 |
| 328 | 20240109 | 150700 | 6405377760 | 20650 | 20700 | 20700 | 20550 | 1539 |
| 329 | 20240109 | 150600 | 6373583710 | 20700 | 20650 | 20700 | 20600 | 895 |
| 330 | 20240109 | 150500 | 6355060160 | 20650 | 20700 | 20700 | 20550 | 1019 |
| 331 | 20240109 | 150400 | 6334031160 | 20650 | 20600 | 20700 | 20500 | 648 |
| 332 | 20240109 | 150300 | 6320671260 | 20550 | 20550 | 20650 | 20450 | 2047 |
| 333 | 20240109 | 150200 | 6278490910 | 20600 | 20550 | 20600 | 20450 | 1816 |
| 334 | 20240109 | 150100 | 6241216660 | 20600 | 20600 | 20650 | 20550 | 1224 |
| 335 | 20240109 | 150000 | 6216023860 | 20550 | 20650 | 20650 | 20500 | 4519 |
| 336 | 20240109 | 145900 | 6123247910 | 20650 | 20700 | 20700 | 20600 | 749 |
| 337 | 20240109 | 145800 | 6107786060 | 20650 | 20700 | 20700 | 20650 | 720 |
| 338 | 20240109 | 145700 | 6092907260 | 20700 | 20650 | 20700 | 20600 | 1150 |
| 339 | 20240109 | 145600 | 6069141010 | 20550 | 20650 | 20650 | 20550 | 1426 |
| 340 | 20240109 | 145500 | 6039785110 | 20600 | 20700 | 20700 | 20600 | 586 |
| 341 | 20240109 | 145400 | 6027681160 | 20550 | 20650 | 20700 | 20550 | 1167 |
| 342 | 20240109 | 145300 | 6003572660 | 20600 | 20650 | 20650 | 20550 | 1283 |
| 343 | 20240109 | 145200 | 5977161910 | 20600 | 20700 | 20700 | 20600 | 940 |
| 344 | 20240109 | 145100 | 5957760110 | 20650 | 20650 | 20800 | 20600 | 1400 |
| 345 | 20240109 | 145000 | 5928730460 | 20650 | 20800 | 20800 | 20650 | 745 |
| 346 | 20240109 | 144900 | 5913319060 | 20800 | 20850 | 20850 | 20700 | 1295 |
| 347 | 20240109 | 144800 | 5886446910 | 20850 | 20900 | 20900 | 20700 | 1618 |
| 348 | 20240109 | 144700 | 5852859110 | 20750 | 20850 | 20900 | 20750 | 1226 |
| 349 | 20240109 | 144600 | 5827378760 | 20850 | 20900 | 20950 | 20850 | 936 |
| 350 | 20240109 | 144500 | 5807833960 | 20900 | 20900 | 20900 | 20850 | 1357 |
| 351 | 20240109 | 144400 | 5779485860 | 20900 | 20850 | 20900 | 20850 | 1754 |
| 352 | 20240109 | 144300 | 5742836810 | 20850 | 20850 | 20900 | 20850 | 512 |
| 353 | 20240109 | 144200 | 5732151860 | 20800 | 20800 | 20850 | 20750 | 1231 |
| 354 | 20240109 | 144100 | 5706528460 | 20750 | 20850 | 20850 | 20750 | 1764 |
| 355 | 20240109 | 144000 | 5669769960 | 20850 | 20950 | 20950 | 20850 | 669 |
| 356 | 20240109 | 143900 | 5655788760 | 20900 | 20900 | 20950 | 20900 | 1628 |
| 357 | 20240109 | 143800 | 5621742060 | 20900 | 20900 | 20900 | 20800 | 1117 |
| 358 | 20240109 | 143700 | 5598439260 | 20850 | 20950 | 20950 | 20850 | 1075 |
| 359 | 20240109 | 143600 | 5575992810 | 20950 | 20950 | 20950 | 20900 | 1436 |
| 360 | 20240109 | 143500 | 5545954110 | 20950 | 20950 | 20950 | 20900 | 1293 |
| 361 | 20240109 | 143400 | 5518901110 | 20950 | 20950 | 20950 | 20900 | 1142 |
| 362 | 20240109 | 143300 | 5495014910 | 20950 | 20950 | 20950 | 20900 | 953 |
| 363 | 20240109 | 143200 | 5475056310 | 20950 | 20950 | 21000 | 20900 | 4024 |
| 364 | 20240109 | 143100 | 5390680660 | 20900 | 20850 | 20950 | 20850 | 1151 |
| 365 | 20240109 | 143000 | 5366615010 | 20900 | 20900 | 20950 | 20900 | 1560 |
| 366 | 20240109 | 142900 | 5333980510 | 20900 | 20900 | 20950 | 20900 | 3196 |
| 367 | 20240109 | 142800 | 5267057960 | 20900 | 20900 | 20950 | 20850 | 1906 |
| 368 | 20240109 | 142700 | 5227282910 | 20900 | 20950 | 20950 | 20900 | 2941 |
| 369 | 20240109 | 142600 | 5165811460 | 20950 | 20950 | 20950 | 20900 | 2137 |
| 370 | 20240109 | 142500 | 5121059160 | 20950 | 20900 | 20950 | 20900 | 1697 |
| 371 | 20240109 | 142400 | 5085583610 | 20900 | 20900 | 20900 | 20850 | 2362 |
| 372 | 20240109 | 142300 | 5036256010 | 20850 | 20850 | 20850 | 20800 | 1579 |
| 373 | 20240109 | 142200 | 5003344360 | 20850 | 20850 | 20900 | 20800 | 1322 |
| 374 | 20240109 | 142100 | 4975786660 | 20850 | 20800 | 20850 | 20750 | 1609 |
| 375 | 20240109 | 142000 | 4942330510 | 20800 | 20800 | 20800 | 20750 | 628 |
| 376 | 20240109 | 141900 | 4929274110 | 20800 | 20750 | 20800 | 20700 | 2557 |
| 377 | 20240109 | 141800 | 4876222810 | 20750 | 20800 | 20850 | 20700 | 887 |
| 378 | 20240109 | 141700 | 4857771460 | 20800 | 20800 | 20800 | 20700 | 1437 |
| 379 | 20240109 | 141600 | 4827920260 | 20800 | 20900 | 20900 | 20800 | 1741 |
| 380 | 20240109 | 141500 | 4791598860 | 20900 | 20900 | 20900 | 20850 | 3227 |
| 381 | 20240109 | 141400 | 4724169610 | 20850 | 20900 | 20900 | 20850 | 1258 |
| 382 | 20240109 | 141300 | 4697892160 | 20900 | 20850 | 21000 | 20800 | 11566 |
| 383 | 20240109 | 141200 | 4455982010 | 20750 | 20800 | 20850 | 20700 | 2477 |
| 384 | 20240109 | 141100 | 4404531110 | 20750 | 20750 | 20850 | 20750 | 1464 |
| 385 | 20240109 | 141000 | 4374114010 | 20750 | 20850 | 20900 | 20750 | 3207 |
| 386 | 20240109 | 140900 | 4307308310 | 20850 | 20750 | 20850 | 20750 | 3228 |
| 387 | 20240109 | 140800 | 4240112360 | 20800 | 20750 | 20800 | 20650 | 1616 |
| 388 | 20240109 | 140700 | 4206594210 | 20750 | 20650 | 20750 | 20650 | 2380 |
| 389 | 20240109 | 140600 | 4157313110 | 20650 | 20600 | 20650 | 20600 | 1138 |
| 390 | 20240109 | 140500 | 4133827210 | 20600 | 20600 | 20650 | 20600 | 961 |
| 391 | 20240109 | 140400 | 4114004510 | 20600 | 20500 | 20600 | 20500 | 4201 |
| 392 | 20240109 | 140300 | 4027513860 | 20550 | 20550 | 20550 | 20500 | 267 |
| 393 | 20240109 | 140200 | 4022027710 | 20550 | 20550 | 20550 | 20500 | 614 |
| 394 | 20240109 | 140100 | 4009439060 | 20500 | 20600 | 20650 | 20500 | 2576 |
| 395 | 20240109 | 140000 | 3956461460 | 20600 | 20550 | 20600 | 20550 | 1448 |
| 396 | 20240109 | 135900 | 3926650960 | 20600 | 20600 | 20650 | 20500 | 4803 |
| 397 | 20240109 | 135800 | 3827844310 | 20550 | 20600 | 20600 | 20550 | 1099 |
| 398 | 20240109 | 135700 | 3805236060 | 20600 | 20550 | 20650 | 20550 | 4643 |
| 399 | 20240109 | 135600 | 3709570860 | 20600 | 20550 | 20600 | 20550 | 2709 |
| 400 | 20240109 | 135500 | 3653831310 | 20600 | 20550 | 20600 | 20500 | 5092 |
| 401 | 20240109 | 135400 | 3549198960 | 20550 | 20350 | 20550 | 20350 | 23326 |
| 402 | 20240109 | 135300 | 3072802510 | 20350 | 20350 | 20350 | 20250 | 495 |
| 403 | 20240109 | 135200 | 3062745560 | 20300 | 20250 | 20350 | 20250 | 309 |
| 404 | 20240109 | 135100 | 3056480710 | 20300 | 20300 | 20300 | 20200 | 3082 |
| 405 | 20240109 | 135000 | 2993981810 | 20300 | 20250 | 20300 | 20250 | 693 |
| 406 | 20240109 | 134900 | 2979927960 | 20250 | 20250 | 20250 | 20250 | 820 |
| 407 | 20240109 | 134800 | 2963322960 | 20250 | 20250 | 20250 | 20250 | 1 |
| 408 | 20240109 | 134700 | 2963302710 | 20200 | 20250 | 20250 | 20200 | 451 |
| 409 | 20240109 | 134600 | 2954178010 | 20150 | 20250 | 20250 | 20150 | 379 |
| 410 | 20240109 | 134500 | 2946516260 | 20150 | 20150 | 20250 | 20150 | 174 |
| 411 | 20240109 | 134400 | 2943009060 | 20150 | 20200 | 20200 | 20150 | 342 |
| 412 | 20240109 | 134300 | 2936108760 | 20250 | 20250 | 20250 | 20250 | 15 |
| 413 | 20240109 | 134200 | 2935805010 | 20250 | 20200 | 20250 | 20200 | 161 |
| 414 | 20240109 | 134100 | 2932552760 | 20250 | 20250 | 20250 | 20250 | 319 |
| 415 | 20240109 | 134000 | 2926093010 | 20250 | 20200 | 20250 | 20200 | 166 |
| 416 | 20240109 | 133900 | 2922739710 | 20250 | 20250 | 20250 | 20100 | 121 |
| 417 | 20240109 | 133800 | 2920304460 | 20250 | 20150 | 20250 | 20150 | 2859 |
| 418 | 20240109 | 133700 | 2862568010 | 20100 | 20150 | 20150 | 20100 | 67 |
| 419 | 20240109 | 133600 | 2861220260 | 20100 | 20100 | 20150 | 20100 | 166 |
| 420 | 20240109 | 133500 | 2857883460 | 20150 | 20100 | 20150 | 20100 | 10 |
| 421 | 20240109 | 133400 | 2857682310 | 20100 | 20100 | 20100 | 20100 | 162 |
| 422 | 20240109 | 133300 | 2854426110 | 20100 | 20100 | 20100 | 20100 | 12 |
| 423 | 20240109 | 133200 | 2854184910 | 20100 | 20150 | 20150 | 20100 | 218 |
| 424 | 20240109 | 133100 | 2849799760 | 20100 | 20050 | 20200 | 20050 | 664 |
| 425 | 20240109 | 133000 | 2836444410 | 20100 | 20100 | 20100 | 20100 | 17 |
| 426 | 20240109 | 132900 | 2836102710 | 20100 | 20200 | 20200 | 20100 | 523 |
| 427 | 20240109 | 132800 | 2825590060 | 20150 | 20150 | 20200 | 20150 | 162 |
| 428 | 20240109 | 132700 | 2822322810 | 20150 | 20100 | 20150 | 20100 | 360 |
| 429 | 20240109 | 132600 | 2815086760 | 20150 | 20150 | 20150 | 20150 | 11 |
| 430 | 20240109 | 132500 | 2814865110 | 20150 | 20150 | 20150 | 20100 | 176 |
| 431 | 20240109 | 132400 | 2811326810 | 20100 | 20100 | 20150 | 20100 | 335 |
| 432 | 20240109 | 132300 | 2804593160 | 20100 | 20150 | 20150 | 20100 | 237 |
| 433 | 20240109 | 132200 | 2799829410 | 20150 | 20150 | 20150 | 20150 | 19 |
| 434 | 20240109 | 132100 | 2799446560 | 20150 | 20200 | 20200 | 20150 | 452 |
| 435 | 20240109 | 132000 | 2790319510 | 20200 | 20150 | 20200 | 20100 | 1015 |
| 436 | 20240109 | 131900 | 2769861910 | 20150 | 20150 | 20150 | 20150 | 157 |
| 437 | 20240109 | 131800 | 2766698360 | 20200 | 20150 | 20200 | 20150 | 185 |
| 438 | 20240109 | 131700 | 2762969360 | 20200 | 20200 | 20200 | 20200 | 6 |
| 439 | 20240109 | 131600 | 2762848160 | 20200 | 20150 | 20200 | 20150 | 473 |
| 440 | 20240109 | 131500 | 2753301610 | 20200 | 20200 | 20200 | 20200 | 1 |
| 441 | 20240109 | 131400 | 2753281410 | 20200 | 20200 | 20200 | 20150 | 170 |
| 442 | 20240109 | 131300 | 2749855510 | 20200 | 20200 | 20200 | 20150 | 53 |
| 443 | 20240109 | 131200 | 2748786260 | 20150 | 20200 | 20200 | 20150 | 163 |
| 444 | 20240109 | 131100 | 2745501760 | 20200 | 20150 | 20200 | 20150 | 660 |
| 445 | 20240109 | 131000 | 2732187710 | 20150 | 20100 | 20150 | 20050 | 447 |
| 446 | 20240109 | 130900 | 2723211010 | 20100 | 20100 | 20100 | 20100 | 1 |
| 447 | 20240109 | 130800 | 2723190910 | 20050 | 20100 | 20100 | 20050 | 174 |
| 448 | 20240109 | 130700 | 2719701660 | 20100 | 20050 | 20100 | 20050 | 225 |
| 449 | 20240109 | 130600 | 2715190360 | 20050 | 20100 | 20100 | 20050 | 13 |
| 450 | 20240109 | 130500 | 2714929160 | 20000 | 20050 | 20100 | 20000 | 214 |
| 451 | 20240109 | 130400 | 2710641010 | 20100 | 20100 | 20100 | 20100 | 11 |
| 452 | 20240109 | 130300 | 2710419910 | 20050 | 20000 | 20050 | 20000 | 175 |
| 453 | 20240109 | 130200 | 2706919860 | 20100 | 20100 | 20100 | 20100 | 11 |
| 454 | 20240109 | 130100 | 2706698760 | 20100 | 20100 | 20100 | 20000 | 466 |
| 455 | 20240109 | 130000 | 2697348260 | 20050 | 20050 | 20050 | 20050 | 16 |
| 456 | 20240109 | 125900 | 2697027460 | 20050 | 20050 | 20050 | 20000 | 194 |
| 457 | 20240109 | 125800 | 2693145860 | 20050 | 20050 | 20050 | 20050 | 11 |
| 458 | 20240109 | 125700 | 2692925310 | 20050 | 20050 | 20050 | 20050 | 411 |
| 459 | 20240109 | 125600 | 2684684760 | 20050 | 20050 | 20050 | 20050 | 17 |
| 460 | 20240109 | 125500 | 2684343910 | 19990 | 20050 | 20050 | 19990 | 432 |
| 461 | 20240109 | 125400 | 2675707630 | 20050 | 19990 | 20050 | 19990 | 63 |
| 462 | 20240109 | 125300 | 2674447730 | 20000 | 20100 | 20100 | 20000 | 2248 |
| 463 | 20240109 | 125200 | 2629453630 | 20100 | 20100 | 20100 | 20050 | 77 |
| 464 | 20240109 | 125100 | 2627905980 | 20100 | 20100 | 20200 | 20100 | 470 |
| 465 | 20240109 | 125000 | 2618425980 | 20100 | 20050 | 20100 | 20050 | 359 |
| 466 | 20240109 | 124900 | 2611227980 | 20100 | 20100 | 20200 | 20100 | 37 |
| 467 | 20240109 | 124800 | 2610484180 | 20100 | 20200 | 20200 | 20100 | 151 |
| 468 | 20240109 | 124700 | 2607448980 | 20100 | 20200 | 20200 | 20100 | 32 |
| 469 | 20240109 | 124600 | 2606802680 | 20100 | 20100 | 20100 | 20100 | 362 |
| 470 | 20240109 | 124500 | 2599526480 | 20150 | 20150 | 20150 | 20100 | 57 |
| 471 | 20240109 | 124400 | 2598380030 | 20150 | 20150 | 20150 | 20100 | 401 |
| 472 | 20240109 | 124300 | 2590319830 | 20150 | 20150 | 20150 | 20150 | 21 |
| 473 | 20240109 | 124200 | 2589896680 | 20150 | 20200 | 20200 | 20150 | 7 |
| 474 | 20240109 | 124100 | 2589755330 | 20150 | 20150 | 20200 | 20150 | 394 |
| 475 | 20240109 | 124000 | 2581806480 | 20100 | 20150 | 20150 | 20100 | 182 |
| 476 | 20240109 | 123900 | 2578148230 | 20150 | 20100 | 20150 | 20100 | 177 |
| 477 | 20240109 | 123800 | 2574589730 | 20150 | 20150 | 20150 | 20150 | 6 |
| 478 | 20240109 | 123700 | 2574468830 | 20150 | 20100 | 20150 | 20100 | 166 |
| 479 | 20240109 | 123600 | 2571132080 | 20150 | 20150 | 20150 | 20150 | 1 |
| 480 | 20240109 | 123500 | 2571111930 | 20150 | 20100 | 20150 | 20100 | 163 |
| 481 | 20240109 | 123400 | 2567835580 | 20150 | 20100 | 20150 | 20100 | 324 |
| 482 | 20240109 | 123300 | 2561322880 | 20100 | 20150 | 20150 | 20050 | 282 |
| 483 | 20240109 | 123200 | 2555656730 | 20150 | 20150 | 20150 | 20150 | 6 |
| 484 | 20240109 | 123100 | 2555535830 | 20150 | 20150 | 20200 | 20150 | 405 |
| 485 | 20240109 | 123000 | 2547367830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 486 | 20240109 | 122900 | 2547367830 | 20150 | 20050 | 20150 | 20050 | 163 |
| 487 | 20240109 | 122800 | 2544099580 | 20150 | 20100 | 20150 | 20100 | 168 |
| 488 | 20240109 | 122700 | 2540722730 | 20100 | 20150 | 20150 | 20100 | 178 |
| 489 | 20240109 | 122600 | 2537144080 | 20050 | 20100 | 20200 | 20050 | 183 |
| 490 | 20240109 | 122500 | 2533466180 | 20200 | 20200 | 20200 | 20200 | 11 |
| 491 | 20240109 | 122400 | 2533243980 | 20200 | 20200 | 20200 | 20150 | 765 |
| 492 | 20240109 | 122300 | 2517799030 | 20200 | 20200 | 20200 | 20200 | 11 |
| 493 | 20240109 | 122200 | 2517576830 | 20200 | 20000 | 20200 | 20000 | 962 |
| 494 | 20240109 | 122100 | 2498177780 | 20200 | 20100 | 20200 | 20100 | 871 |
| 495 | 20240109 | 122000 | 2480623780 | 20100 | 20100 | 20100 | 20050 | 178 |
| 496 | 20240109 | 121900 | 2477054080 | 20100 | 20050 | 20100 | 20050 | 201 |
| 497 | 20240109 | 121800 | 2473023980 | 20100 | 20150 | 20150 | 20100 | 182 |
| 498 | 20240109 | 121700 | 2469364730 | 20150 | 20150 | 20150 | 20150 | 1 |
| 499 | 20240109 | 121600 | 2469344580 | 20150 | 20150 | 20150 | 20050 | 3013 |
| 500 | 20240109 | 121500 | 2408679480 | 20150 | 20150 | 20150 | 20150 | 1 |
| 501 | 20240109 | 121400 | 2408659330 | 20100 | 20150 | 20150 | 20100 | 173 |
| 502 | 20240109 | 121300 | 2405181480 | 20100 | 20100 | 20100 | 20100 | 5 |
| 503 | 20240109 | 121200 | 2405080980 | 20100 | 20150 | 20150 | 20050 | 2362 |
| 504 | 20240109 | 121100 | 2357653430 | 20200 | 20150 | 20200 | 20150 | 571 |
| 505 | 20240109 | 121000 | 2346127380 | 20150 | 20200 | 20200 | 20150 | 31 |
| 506 | 20240109 | 120900 | 2345502180 | 20200 | 20200 | 20200 | 20150 | 168 |
| 507 | 20240109 | 120800 | 2342116680 | 20200 | 20200 | 20200 | 20200 | 11 |
| 508 | 20240109 | 120700 | 2341894480 | 20150 | 20200 | 20200 | 20150 | 1067 |
| 509 | 20240109 | 120600 | 2320359730 | 20200 | 20200 | 20200 | 20200 | 12 |
| 510 | 20240109 | 120500 | 2320117330 | 20200 | 20150 | 20200 | 20150 | 192 |
| 511 | 20240109 | 120400 | 2316248230 | 20200 | 20100 | 20200 | 20100 | 52 |
| 512 | 20240109 | 120300 | 2315202430 | 20100 | 20100 | 20100 | 20100 | 160 |
| 513 | 20240109 | 120200 | 2311986430 | 20150 | 20150 | 20150 | 20150 | 15 |
| 514 | 20240109 | 120100 | 2311684180 | 20100 | 20150 | 20200 | 20100 | 717 |
| 515 | 20240109 | 120000 | 2297235480 | 20100 | 20100 | 20100 | 20100 | 98 |
| 516 | 20240109 | 115900 | 2295265680 | 20100 | 20150 | 20150 | 20100 | 73 |
| 517 | 20240109 | 115800 | 2293797930 | 20150 | 20150 | 20150 | 20100 | 202 |
| 518 | 20240109 | 115700 | 2289737280 | 20100 | 20100 | 20100 | 20100 | 53 |
| 519 | 20240109 | 115600 | 2288671980 | 20150 | 20100 | 20150 | 20100 | 173 |
| 520 | 20240109 | 115500 | 2285194130 | 20150 | 20100 | 20150 | 20100 | 21 |
| 521 | 20240109 | 115400 | 2284771030 | 20150 | 20100 | 20150 | 20100 | 176 |
| 522 | 20240109 | 115300 | 2281232780 | 20150 | 20150 | 20150 | 20150 | 165 |
| 523 | 20240109 | 115200 | 2277908030 | 20150 | 20150 | 20150 | 20100 | 327 |
| 524 | 20240109 | 115100 | 2271327030 | 20150 | 20100 | 20150 | 20100 | 384 |
| 525 | 20240109 | 115000 | 2263590730 | 20100 | 20100 | 20100 | 20050 | 164 |
| 526 | 20240109 | 114900 | 2260302380 | 20100 | 20100 | 20100 | 20100 | 502 |
| 527 | 20240109 | 114800 | 2250212180 | 20100 | 20100 | 20100 | 20100 | 1160 |
| 528 | 20240109 | 114700 | 2226896180 | 20100 | 20050 | 20100 | 20050 | 9 |
| 529 | 20240109 | 114600 | 2226715380 | 20050 | 20100 | 20100 | 20050 | 272 |
| 530 | 20240109 | 114500 | 2221256230 | 20100 | 20100 | 20100 | 20050 | 188 |
| 531 | 20240109 | 114400 | 2217485580 | 20100 | 20100 | 20100 | 20100 | 406 |
| 532 | 20240109 | 114300 | 2209324980 | 20100 | 20100 | 20100 | 20000 | 174 |
| 533 | 20240109 | 114200 | 2205843880 | 20100 | 20100 | 20100 | 20100 | 101 |
| 534 | 20240109 | 114100 | 2203813780 | 20000 | 20050 | 20100 | 20000 | 993 |
| 535 | 20240109 | 114000 | 2183876180 | 20050 | 20050 | 20050 | 20050 | 7 |
| 536 | 20240109 | 113900 | 2183735830 | 20050 | 20100 | 20100 | 20000 | 172 |
| 537 | 20240109 | 113800 | 2180294780 | 20100 | 20100 | 20100 | 20100 | 1 |
| 538 | 20240109 | 113700 | 2180274680 | 20000 | 20050 | 20100 | 20000 | 419 |
| 539 | 20240109 | 113600 | 2171872180 | 20050 | 20000 | 20050 | 20000 | 10 |
| 540 | 20240109 | 113500 | 2171671730 | 20000 | 20050 | 20050 | 20000 | 173 |
| 541 | 20240109 | 113400 | 2168211180 | 20050 | 20000 | 20050 | 20000 | 53 |
| 542 | 20240109 | 113300 | 2167151080 | 20000 | 20100 | 20100 | 20000 | 182 |
| 543 | 20240109 | 113200 | 2163509330 | 20100 | 20000 | 20100 | 19990 | 195 |
| 544 | 20240109 | 113100 | 2159609000 | 20100 | 20050 | 20100 | 20050 | 320 |
| 545 | 20240109 | 113000 | 2153189450 | 20050 | 20000 | 20050 | 20000 | 162 |
| 546 | 20240109 | 112900 | 2149949400 | 20050 | 20050 | 20050 | 20050 | 30 |
| 547 | 20240109 | 112800 | 2149347900 | 20000 | 20000 | 20050 | 20000 | 251 |
| 548 | 20240109 | 112700 | 2144327850 | 20000 | 20050 | 20050 | 20000 | 511 |
| 549 | 20240109 | 112600 | 2134107300 | 20000 | 20050 | 20050 | 20000 | 167 |
| 550 | 20240109 | 112500 | 2130767000 | 20050 | 20050 | 20050 | 20000 | 54 |
| 551 | 20240109 | 112400 | 2129686850 | 19990 | 20000 | 20000 | 19990 | 163 |
| 552 | 20240109 | 112300 | 2126428470 | 20050 | 20000 | 20050 | 19990 | 51 |
| 553 | 20240109 | 112200 | 2125408910 | 20050 | 20050 | 20050 | 20000 | 459 |
| 554 | 20240109 | 112100 | 2116214110 | 20050 | 20000 | 20050 | 20000 | 1222 |
| 555 | 20240109 | 112000 | 2091758010 | 20000 | 20050 | 20050 | 20000 | 162 |
| 556 | 20240109 | 111900 | 2088517960 | 20050 | 20000 | 20050 | 19990 | 266 |
| 557 | 20240109 | 111800 | 2083199030 | 20000 | 20000 | 20000 | 19990 | 274 |
| 558 | 20240109 | 111700 | 2077721680 | 20000 | 20050 | 20050 | 20000 | 1276 |
| 559 | 20240109 | 111600 | 2052201630 | 20000 | 20000 | 20000 | 20000 | 179 |
| 560 | 20240109 | 111500 | 2048621630 | 20050 | 20050 | 20050 | 20000 | 382 |
| 561 | 20240109 | 111400 | 2040981330 | 20050 | 20050 | 20050 | 20050 | 3 |
| 562 | 20240109 | 111300 | 2040921180 | 20050 | 20050 | 20050 | 20000 | 205 |
| 563 | 20240109 | 111200 | 2036818930 | 20100 | 20050 | 20100 | 20050 | 71 |
| 564 | 20240109 | 111100 | 2035395330 | 20050 | 20050 | 20100 | 20050 | 482 |
| 565 | 20240109 | 111000 | 2025718180 | 20000 | 20050 | 20050 | 20000 | 54 |
| 566 | 20240109 | 110900 | 2024635530 | 20050 | 20050 | 20050 | 20050 | 75 |
| 567 | 20240109 | 110800 | 2023131780 | 20050 | 20050 | 20050 | 20000 | 119 |
| 568 | 20240109 | 110700 | 2020746230 | 20000 | 20050 | 20050 | 20000 | 203 |
| 569 | 20240109 | 110600 | 2016685880 | 20050 | 20050 | 20050 | 20050 | 251 |
| 570 | 20240109 | 110500 | 2011653330 | 20050 | 20050 | 20100 | 20000 | 3313 |
| 571 | 20240109 | 110400 | 1945337580 | 20100 | 20100 | 20100 | 20100 | 57 |
| 572 | 20240109 | 110300 | 1944191880 | 20100 | 20050 | 20100 | 20050 | 61 |
| 573 | 20240109 | 110200 | 1942968780 | 20100 | 20200 | 20200 | 20100 | 413 |
| 574 | 20240109 | 110100 | 1934666280 | 20200 | 20100 | 20200 | 20100 | 702 |
| 575 | 20240109 | 110000 | 1920493080 | 20100 | 20100 | 20150 | 20100 | 183 |
| 576 | 20240109 | 105900 | 1916814680 | 20100 | 20100 | 20100 | 20100 | 95 |
| 577 | 20240109 | 105800 | 1914905180 | 20100 | 20150 | 20150 | 20100 | 120 |
| 578 | 20240109 | 105700 | 1912492580 | 20150 | 20150 | 20150 | 20150 | 5 |
| 579 | 20240109 | 105600 | 1912391830 | 20100 | 20100 | 20150 | 20100 | 180 |
| 580 | 20240109 | 105500 | 1908773680 | 20150 | 20150 | 20150 | 20150 | 1 |
| 581 | 20240109 | 105400 | 1908753530 | 20100 | 20150 | 20150 | 20100 | 171 |
| 582 | 20240109 | 105300 | 1905315880 | 20100 | 20150 | 20200 | 20100 | 635 |
| 583 | 20240109 | 105200 | 1892529580 | 20200 | 20200 | 20200 | 20200 | 21 |
| 584 | 20240109 | 105100 | 1892105380 | 20200 | 20200 | 20250 | 20150 | 730 |
| 585 | 20240109 | 105000 | 1877347430 | 20200 | 20150 | 20200 | 20150 | 7 |
| 586 | 20240109 | 104900 | 1877206330 | 20200 | 20200 | 20200 | 20200 | 132 |
| 587 | 20240109 | 104800 | 1874539930 | 20200 | 20200 | 20250 | 20200 | 892 |
| 588 | 20240109 | 104700 | 1856521480 | 20250 | 20250 | 20250 | 20200 | 278 |
| 589 | 20240109 | 104600 | 1850900130 | 20250 | 20250 | 20250 | 20250 | 674 |
| 590 | 20240109 | 104500 | 1837251630 | 20300 | 20300 | 20300 | 20250 | 165 |
| 591 | 20240109 | 104400 | 1833910230 | 20300 | 20300 | 20300 | 20300 | 523 |
| 592 | 20240109 | 104300 | 1823293330 | 20300 | 20250 | 20300 | 20250 | 3334 |
| 593 | 20240109 | 104200 | 1755631180 | 20300 | 20250 | 20300 | 20200 | 4250 |
| 594 | 20240109 | 104100 | 1669424780 | 20150 | 20250 | 20300 | 20150 | 548 |
| 595 | 20240109 | 104000 | 1658329730 | 20250 | 20200 | 20300 | 20200 | 1493 |
| 596 | 20240109 | 103900 | 1628097830 | 20250 | 20150 | 20250 | 20150 | 3482 |
| 597 | 20240109 | 103800 | 1557734530 | 20200 | 20150 | 20200 | 20150 | 224 |
| 598 | 20240109 | 103700 | 1553220630 | 20150 | 20200 | 20200 | 20150 | 320 |
| 599 | 20240109 | 103600 | 1546762580 | 20150 | 20200 | 20200 | 20150 | 194 |
| 600 | 20240109 | 103500 | 1542853430 | 20150 | 20150 | 20150 | 20150 | 503 |
| 601 | 20240109 | 103400 | 1532717980 | 20100 | 20100 | 20100 | 20100 | 181 |
| 602 | 20240109 | 103300 | 1529079880 | 20200 | 20200 | 20200 | 20200 | 1 |
| 603 | 20240109 | 103200 | 1529059680 | 20100 | 20150 | 20200 | 20100 | 423 |
| 604 | 20240109 | 103100 | 1520536530 | 20150 | 20150 | 20200 | 20150 | 1056 |
| 605 | 20240109 | 103000 | 1499239980 | 20050 | 20150 | 20150 | 20050 | 445 |
| 606 | 20240109 | 102900 | 1490317330 | 20150 | 20050 | 20150 | 20050 | 103 |
| 607 | 20240109 | 102800 | 1488247180 | 20050 | 20100 | 20150 | 20050 | 414 |
| 608 | 20240109 | 102700 | 1479925430 | 20000 | 20100 | 20200 | 20000 | 4745 |
| 609 | 20240109 | 102600 | 1384916730 | 20200 | 20200 | 20200 | 20200 | 1 |
| 610 | 20240109 | 102500 | 1384896530 | 20200 | 20100 | 20200 | 20100 | 964 |
| 611 | 20240109 | 102400 | 1365520030 | 20100 | 20150 | 20200 | 20100 | 1778 |
| 612 | 20240109 | 102300 | 1329733180 | 20150 | 20150 | 20200 | 20150 | 369 |
| 613 | 20240109 | 102200 | 1322297780 | 20150 | 20150 | 20200 | 20150 | 231 |
| 614 | 20240109 | 102100 | 1317643080 | 20150 | 20100 | 20200 | 20100 | 988 |
| 615 | 20240109 | 102000 | 1297716580 | 20100 | 20200 | 20200 | 20100 | 1974 |
| 616 | 20240109 | 101900 | 1257958480 | 20150 | 20200 | 20200 | 20150 | 474 |
| 617 | 20240109 | 101800 | 1248406780 | 20150 | 20200 | 20200 | 20150 | 393 |
| 618 | 20240109 | 101700 | 1240468230 | 20250 | 20200 | 20250 | 20200 | 687 |
| 619 | 20240109 | 101600 | 1226590230 | 20200 | 20150 | 20200 | 20150 | 123 |
| 620 | 20240109 | 101500 | 1224111630 | 20150 | 20150 | 20200 | 20150 | 451 |
| 621 | 20240109 | 101400 | 1215020830 | 20200 | 20150 | 20200 | 20150 | 163 |
| 622 | 20240109 | 101300 | 1211736330 | 20200 | 20200 | 20200 | 20200 | 67 |
| 623 | 20240109 | 101200 | 1210382930 | 20200 | 20150 | 20250 | 20150 | 213 |
| 624 | 20240109 | 101100 | 1206088330 | 20200 | 20200 | 20250 | 20200 | 535 |
| 625 | 20240109 | 101000 | 1195271730 | 20200 | 20200 | 20200 | 20200 | 84 |
| 626 | 20240109 | 100900 | 1193574930 | 20250 | 20200 | 20250 | 20200 | 55 |
| 627 | 20240109 | 100800 | 1192462980 | 20200 | 20250 | 20250 | 20200 | 183 |
| 628 | 20240109 | 100700 | 1188766330 | 20250 | 20250 | 20250 | 20250 | 105 |
| 629 | 20240109 | 100600 | 1186640080 | 20200 | 20200 | 20250 | 20200 | 204 |
| 630 | 20240109 | 100500 | 1182518930 | 20200 | 20250 | 20250 | 20200 | 11 |
| 631 | 20240109 | 100400 | 1182296680 | 20200 | 20250 | 20300 | 20200 | 288 |
| 632 | 20240109 | 100300 | 1176472680 | 20250 | 20200 | 20250 | 20200 | 427 |
| 633 | 20240109 | 100200 | 1167831730 | 20250 | 20250 | 20250 | 20200 | 432 |
| 634 | 20240109 | 100100 | 1159104830 | 20250 | 20200 | 20300 | 20200 | 489 |
| 635 | 20240109 | 100000 | 1149197230 | 20300 | 20300 | 20300 | 20250 | 99 |
| 636 | 20240109 | 095900 | 1147188130 | 20300 | 20250 | 20300 | 20200 | 192 |
| 637 | 20240109 | 095800 | 1143308480 | 20250 | 20200 | 20300 | 20200 | 103 |
| 638 | 20240109 | 095700 | 1141227730 | 20200 | 20250 | 20300 | 20200 | 220 |
| 639 | 20240109 | 095600 | 1136779880 | 20250 | 20250 | 20250 | 20200 | 340 |
| 640 | 20240109 | 095500 | 1129896330 | 20250 | 20250 | 20250 | 20200 | 421 |
| 641 | 20240109 | 095400 | 1121379180 | 20250 | 20200 | 20250 | 20200 | 49 |
| 642 | 20240109 | 095300 | 1120387180 | 20200 | 20250 | 20250 | 20200 | 273 |
| 643 | 20240109 | 095200 | 1114870780 | 20250 | 20250 | 20250 | 20250 | 223 |
| 644 | 20240109 | 095100 | 1110355030 | 20250 | 20200 | 20250 | 20200 | 501 |
| 645 | 20240109 | 095000 | 1100218680 | 20200 | 20200 | 20250 | 20200 | 507 |
| 646 | 20240109 | 094900 | 1089972030 | 20200 | 20200 | 20250 | 20200 | 414 |
| 647 | 20240109 | 094800 | 1081606830 | 20200 | 20250 | 20300 | 20200 | 1258 |
| 648 | 20240109 | 094700 | 1056162630 | 20250 | 20300 | 20300 | 20250 | 434 |
| 649 | 20240109 | 094600 | 1047371680 | 20300 | 20300 | 20300 | 20250 | 693 |
| 650 | 20240109 | 094500 | 1033321930 | 20300 | 20350 | 20350 | 20250 | 523 |
| 651 | 20240109 | 094400 | 1022701980 | 20350 | 20250 | 20350 | 20250 | 283 |
| 652 | 20240109 | 094300 | 1016969930 | 20350 | 20300 | 20350 | 20250 | 1476 |
| 653 | 20240109 | 094200 | 986998030 | 20300 | 20250 | 20300 | 20250 | 658 |
| 654 | 20240109 | 094100 | 973651380 | 20250 | 20250 | 20250 | 20250 | 130 |
| 655 | 20240109 | 094000 | 971018880 | 20250 | 20250 | 20250 | 20250 | 380 |
| 656 | 20240109 | 093900 | 963323880 | 20250 | 20300 | 20300 | 20250 | 212 |
| 657 | 20240109 | 093800 | 959021730 | 20300 | 20200 | 20300 | 20200 | 542 |
| 658 | 20240109 | 093700 | 948035730 | 20250 | 20350 | 20350 | 20250 | 456 |
| 659 | 20240109 | 093600 | 938787930 | 20350 | 20350 | 20350 | 20250 | 803 |
| 660 | 20240109 | 093500 | 922463830 | 20350 | 20300 | 20350 | 20200 | 1885 |
| 661 | 20240109 | 093400 | 884303880 | 20250 | 20250 | 20400 | 20250 | 4322 |
| 662 | 20240109 | 093300 | 796515330 | 20250 | 20100 | 20250 | 20100 | 2094 |
| 663 | 20240109 | 093200 | 754240830 | 20100 | 20050 | 20100 | 20050 | 976 |
| 664 | 20240109 | 093100 | 734638230 | 20100 | 20000 | 20100 | 20000 | 336 |
| 665 | 20240109 | 093000 | 727907380 | 20000 | 20000 | 20000 | 19990 | 2684 |
| 666 | 20240109 | 092900 | 674227400 | 19980 | 20000 | 20000 | 19980 | 394 |
| 667 | 20240109 | 092800 | 666352280 | 20000 | 19980 | 20000 | 19980 | 553 |
| 668 | 20240109 | 092700 | 655297170 | 19980 | 19970 | 19980 | 19970 | 296 |
| 669 | 20240109 | 092600 | 649383750 | 19960 | 19970 | 19970 | 19960 | 118 |
| 670 | 20240109 | 092500 | 647028390 | 19960 | 20000 | 20000 | 19960 | 280 |
| 671 | 20240109 | 092400 | 641436630 | 19960 | 20000 | 20000 | 19950 | 378 |
| 672 | 20240109 | 092300 | 633891370 | 20000 | 20050 | 20050 | 19970 | 79 |
| 673 | 20240109 | 092200 | 632309380 | 20050 | 20050 | 20050 | 20050 | 99 |
| 674 | 20240109 | 092100 | 630324430 | 20050 | 20000 | 20050 | 20000 | 511 |
| 675 | 20240109 | 092000 | 620082530 | 20000 | 20000 | 20000 | 19950 | 273 |
| 676 | 20240109 | 091900 | 614627830 | 20000 | 20050 | 20050 | 20000 | 160 |
| 677 | 20240109 | 091800 | 611426330 | 20000 | 19970 | 20000 | 19950 | 290 |
| 678 | 20240109 | 091700 | 605635470 | 20000 | 20000 | 20000 | 19940 | 110 |
| 679 | 20240109 | 091600 | 603438110 | 19990 | 19990 | 19990 | 19940 | 200 |
| 680 | 20240109 | 091500 | 599448260 | 19940 | 19910 | 19940 | 19900 | 392 |
| 681 | 20240109 | 091400 | 591642270 | 19910 | 19920 | 19930 | 19910 | 1633 |
| 682 | 20240109 | 091300 | 559108890 | 19920 | 19940 | 20000 | 19920 | 1247 |
| 683 | 20240109 | 091200 | 534246440 | 19940 | 19950 | 19950 | 19940 | 275 |
| 684 | 20240109 | 091100 | 528761450 | 19950 | 19950 | 20000 | 19950 | 315 |
| 685 | 20240109 | 091000 | 522472200 | 19950 | 19940 | 19950 | 19940 | 378 |
| 686 | 20240109 | 090900 | 514933060 | 20100 | 20050 | 20150 | 20050 | 231 |
| 687 | 20240109 | 090800 | 510288060 | 20000 | 19910 | 20000 | 19900 | 557 |
| 688 | 20240109 | 090700 | 499199190 | 19900 | 19930 | 20000 | 19900 | 1390 |
| 689 | 20240109 | 090600 | 471468790 | 19940 | 19870 | 19940 | 19870 | 1646 |
| 690 | 20240109 | 090500 | 438752500 | 19870 | 19850 | 19870 | 19800 | 2411 |
| 691 | 20240109 | 090400 | 391003980 | 19800 | 19900 | 19900 | 19800 | 2360 |
| 692 | 20240109 | 090300 | 344147280 | 19900 | 19900 | 19970 | 19890 | 538 |
| 693 | 20240109 | 090200 | 333438630 | 19950 | 20200 | 20200 | 19890 | 8509 |
| 694 | 20240109 | 090100 | 162819950 | 20200 | 20200 | 20250 | 20150 | 2085 |
| 695 | 20240109 | 090000 | 120703600 | 20150 | 20000 | 20150 | 20000 | 6035 |